Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-28 00:00:00.000 179 21205.32 20.36 42840.01 47801.09 2014-06-28 00:00:01.000 179 21205.31 20.38 42840.00 47801.07 2014-06-28 00:00:02.000 179 21205.33 20.38 42840.02 47801.08 2014-06-28 00:00:03.000 179 21205.34 20.38 42840.01 47801.06 2014-06-28 00:00:04.000 179 21205.36 20.38 42840.01 47801.09 2014-06-28 00:00:05.000 179 21205.37 20.37 42840.02 47801.08 2014-06-28 00:00:06.000 179 21205.35 20.37 42840.00 47801.07 2014-06-28 00:00:07.000 179 21205.36 20.37 42840.00 47801.07 2014-06-28 00:00:08.000 179 21205.37 20.39 42839.98 47801.06 2014-06-28 00:00:09.000 179 21205.35 20.39 42839.97 47801.05 2014-06-28 00:00:10.000 179 21205.32 20.40 42840.01 47801.07 2014-06-28 00:00:11.000 179 21205.31 20.37 42840.05 47801.06 2014-06-28 00:00:12.000 179 21205.26 20.44 42840.06 47801.04 2014-06-28 00:00:13.000 179 21205.21 20.51 42840.00 47800.99 2014-06-28 00:00:14.000 179 21205.19 20.53 42840.03 47800.95 2014-06-28 00:00:15.000 179 21205.13 20.54 42839.98 47800.91 2014-06-28 00:00:16.000 179 21205.11 20.58 42839.95 47800.88 2014-06-28 00:00:17.000 179 21205.11 20.57 42839.97 47800.83 2014-06-28 00:00:18.000 179 21205.07 20.56 42839.96 47800.83 2014-06-28 00:00:19.000 179 21205.04 20.57 42839.94 47800.81 2014-06-28 00:00:20.000 179 21205.04 20.56 42839.94 47800.81 2014-06-28 00:00:21.000 179 21205.04 20.56 42839.94 47800.79 2014-06-28 00:00:22.000 179 21205.02 20.55 42839.93 47800.80 2014-06-28 00:00:23.000 179 21205.01 20.57 42839.92 47800.79 2014-06-28 00:00:24.000 179 21205.00 20.57 42839.92 47800.79 2014-06-28 00:00:25.000 179 21204.95 20.60 42839.90 47800.75 2014-06-28 00:00:26.000 179 21204.93 20.63 42839.87 47800.76 2014-06-28 00:00:27.000 179 21204.91 20.63 42839.85 47800.72 2014-06-28 00:00:28.000 179 21204.90 20.64 42839.88 47800.71 2014-06-28 00:00:29.000 179 21204.89 20.62 42839.89 47800.72 2014-06-28 00:00:30.000 179 21204.90 20.61 42839.89 47800.71 2014-06-28 00:00:31.000 179 21204.91 20.62 42839.91 47800.68 2014-06-28 00:00:32.000 179 21204.89 20.64 42839.89 47800.71 2014-06-28 00:00:33.000 179 21204.90 20.62 42839.90 47800.70 2014-06-28 00:00:34.000 179 21204.92 20.61 42839.89 47800.70 2014-06-28 00:00:35.000 179 21204.89 20.63 42839.90 47800.70 2014-06-28 00:00:36.000 179 21204.90 20.62 42839.91 47800.68 2014-06-28 00:00:37.000 179 21204.92 20.60 42839.88 47800.67 2014-06-28 00:00:38.000 179 21204.89 20.62 42839.87 47800.68 2014-06-28 00:00:39.000 179 21204.91 20.61 42839.85 47800.66 2014-06-28 00:00:40.000 179 21204.90 20.63 42839.87 47800.66 2014-06-28 00:00:41.000 179 21204.88 20.64 42839.85 47800.66 2014-06-28 00:00:42.000 179 21204.86 20.65 42839.86 47800.65 2014-06-28 00:00:43.000 179 21204.81 20.63 42839.85 47800.64 2014-06-28 00:00:44.000 179 21204.82 20.62 42839.86 47800.64 2014-06-28 00:00:45.000 179 21204.81 20.63 42839.87 47800.61 2014-06-28 00:00:46.000 179 21204.84 20.64 42839.86 47800.63 2014-06-28 00:00:47.000 179 21204.83 20.63 42839.86 47800.64 2014-06-28 00:00:48.000 179 21204.83 20.65 42839.81 47800.61 2014-06-28 00:00:49.000 179 21204.85 20.64 42839.84 47800.62 2014-06-28 00:00:50.000 179 21204.86 20.64 42839.85 47800.63 2014-06-28 00:00:51.000 179 21204.83 20.62 42839.84 47800.61 2014-06-28 00:00:52.000 179 21204.82 20.62 42839.86 47800.64 2014-06-28 00:00:53.000 179 21204.84 20.64 42839.87 47800.63 2014-06-28 00:00:54.000 179 21204.82 20.68 42839.87 47800.63 2014-06-28 00:00:55.000 179 21204.83 20.69 42839.87 47800.62 2014-06-28 00:00:56.000 179 21204.83 20.68 42839.87 47800.61 2014-06-28 00:00:57.000 179 21204.83 20.68 42839.86 47800.60 2014-06-28 00:00:58.000 179 21204.82 20.69 42839.88 47800.62 2014-06-28 00:00:59.000 179 21204.81 20.70 42839.86 47800.60 2014-06-28 00:01:00.000 179 21204.79 20.71 42839.84 47800.60 2014-06-28 00:01:01.000 179 21204.80 20.70 42839.85 47800.61 2014-06-28 00:01:02.000 179 21204.81 20.67 42839.83 47800.61 2014-06-28 00:01:03.000 179 21204.81 20.72 42839.83 47800.62 2014-06-28 00:01:04.000 179 21204.81 20.73 42839.85 47800.61 2014-06-28 00:01:05.000 179 21204.81 20.73 42839.83 47800.62 2014-06-28 00:01:06.000 179 21204.78 20.73 42839.85 47800.63 2014-06-28 00:01:07.000 179 21204.77 20.73 42839.85 47800.63 2014-06-28 00:01:08.000 179 21204.80 20.74 42839.86 47800.62 2014-06-28 00:01:09.000 179 21204.85 20.69 42839.86 47800.62 2014-06-28 00:01:10.000 179 21204.90 20.63 42839.88 47800.66 2014-06-28 00:01:11.000 179 21204.92 20.58 42839.91 47800.70 2014-06-28 00:01:12.000 179 21204.96 20.58 42839.95 47800.74 2014-06-28 00:01:13.000 179 21204.99 20.58 42839.97 47800.78 2014-06-28 00:01:14.000 179 21204.98 20.59 42839.94 47800.80 2014-06-28 00:01:15.000 179 21204.96 20.58 42839.97 47800.83 2014-06-28 00:01:16.000 179 21204.96 20.59 42839.98 47800.80 2014-06-28 00:01:17.000 179 21204.95 20.62 42840.00 47800.82 2014-06-28 00:01:18.000 179 21205.00 20.64 42840.01 47800.82 2014-06-28 00:01:19.000 179 21205.01 20.64 42839.95 47800.84 2014-06-28 00:01:20.000 179 21204.98 20.68 42839.96 47800.80 2014-06-28 00:01:21.000 179 21204.93 20.73 42839.95 47800.80 2014-06-28 00:01:22.000 179 21204.91 20.81 42839.92 47800.77 2014-06-28 00:01:23.000 179 21204.87 20.86 42839.86 47800.70 2014-06-28 00:01:24.000 179 21204.88 20.89 42839.82 47800.64 2014-06-28 00:01:25.000 179 21204.83 20.91 42839.76 47800.61 2014-06-28 00:01:26.000 179 21204.80 20.93 42839.71 47800.55 2014-06-28 00:01:27.000 179 21204.80 20.92 42839.70 47800.55 2014-06-28 00:01:28.000 179 21204.82 20.92 42839.68 47800.53 2014-06-28 00:01:29.000 179 21204.81 20.94 42839.64 47800.52 2014-06-28 00:01:30.000 179 21204.85 20.93 42839.65 47800.52 2014-06-28 00:01:31.000 179 21204.84 20.96 42839.63 47800.51 2014-06-28 00:01:32.000 179 21204.87 20.96 42839.60 47800.53 2014-06-28 00:01:33.000 179 21204.87 20.94 42839.66 47800.52 2014-06-28 00:01:34.000 179 21204.89 20.95 42839.64 47800.55 2014-06-28 00:01:35.000 179 21204.92 20.89 42839.67 47800.56 2014-06-28 00:01:36.000 179 21204.95 20.83 42839.67 47800.56 2014-06-28 00:01:37.000 179 21204.97 20.77 42839.71 47800.61 2014-06-28 00:01:38.000 179 21205.02 20.74 42839.80 47800.67 2014-06-28 00:01:39.000 179 21205.03 20.73 42839.84 47800.73 2014-06-28 00:01:40.000 179 21205.03 20.73 42839.84 47800.78 2014-06-28 00:01:41.000 179 21205.07 20.72 42839.87 47800.80 2014-06-28 00:01:42.000 179 21205.08 20.74 42839.88 47800.83 2014-06-28 00:01:43.000 179 21205.11 20.75 42839.88 47800.84 2014-06-28 00:01:44.000 179 21205.10 20.74 42839.91 47800.83 2014-06-28 00:01:45.000 179 21205.13 20.75 42839.90 47800.86 2014-06-28 00:01:46.000 179 21205.15 20.76 42839.92 47800.86 2014-06-28 00:01:47.000 179 21205.18 20.78 42839.91 47800.87 2014-06-28 00:01:48.000 179 21205.19 20.77 42839.94 47800.89 2014-06-28 00:01:49.000 179 21205.19 20.78 42839.94 47800.87 2014-06-28 00:01:50.000 179 21205.19 20.76 42839.94 47800.89 2014-06-28 00:01:51.000 179 21205.19 20.75 42839.93 47800.89 2014-06-28 00:01:52.000 179 21205.19 20.76 42839.93 47800.88 2014-06-28 00:01:53.000 179 21205.18 20.75 42839.94 47800.90 2014-06-28 00:01:54.000 179 21205.16 20.75 42839.94 47800.94 2014-06-28 00:01:55.000 179 21205.15 20.76 42839.96 47800.92 2014-06-28 00:01:56.000 179 21205.15 20.75 42839.95 47800.93 2014-06-28 00:01:57.000 179 21205.15 20.75 42839.96 47800.91 2014-06-28 00:01:58.000 179 21205.13 20.71 42839.97 47800.92 2014-06-28 00:01:59.000 179 21205.09 20.71 42840.00 47800.92 2014-06-28 00:02:00.000 179 21205.10 20.71 42840.01 47800.92 2014-06-28 00:02:01.000 179 21205.08 20.73 42839.98 47800.93 2014-06-28 00:02:02.000 179 21205.07 20.74 42840.01 47800.94 2014-06-28 00:02:03.000 179 21205.07 20.74 42840.02 47800.93 2014-06-28 00:02:04.000 179 21205.04 20.76 42840.01 47800.93 2014-06-28 00:02:05.000 179 21205.01 20.82 42840.00 47800.91 2014-06-28 00:02:06.000 179 21204.98 20.84 42839.98 47800.90 2014-06-28 00:02:07.000 179 21204.99 20.83 42839.95 47800.85 2014-06-28 00:02:08.000 179 21205.01 20.80 42839.96 47800.87 2014-06-28 00:02:09.000 179 21205.03 20.77 42839.96 47800.87 2014-06-28 00:02:10.000 179 21205.05 20.78 42839.98 47800.87 2014-06-28 00:02:11.000 179 21205.03 20.73 42839.97 47800.88 2014-06-28 00:02:12.000 179 21205.03 20.70 42840.00 47800.87 2014-06-28 00:02:13.000 179 21205.04 20.69 42839.99 47800.89 2014-06-28 00:02:14.000 179 21205.04 20.70 42839.99 47800.92 2014-06-28 00:02:15.000 179 21205.03 20.69 42840.00 47800.94 2014-06-28 00:02:16.000 179 21205.05 20.70 42840.00 47800.93 2014-06-28 00:02:17.000 179 21205.04 20.67 42840.02 47800.95 2014-06-28 00:02:18.000 179 21205.04 20.64 42839.99 47800.92 2014-06-28 00:02:19.000 179 21205.07 20.66 42840.01 47800.92 2014-06-28 00:02:20.000 179 21205.05 20.68 42840.02 47800.94 2014-06-28 00:02:21.000 179 21205.04 20.68 42840.02 47800.93 2014-06-28 00:02:22.000 179 21205.03 20.70 42840.02 47800.95 2014-06-28 00:02:23.000 179 21205.04 20.68 42840.00 47800.95 2014-06-28 00:02:24.000 179 21205.05 20.67 42839.99 47800.93 2014-06-28 00:02:25.000 179 21205.07 20.69 42839.98 47800.94 2014-06-28 00:02:26.000 179 21205.04 20.71 42839.96 47800.93 2014-06-28 00:02:27.000 179 21205.05 20.71 42839.98 47800.92 2014-06-28 00:02:28.000 179 21205.06 20.71 42839.96 47800.90 2014-06-28 00:02:29.000 179 21205.07 20.71 42839.97 47800.90 2014-06-28 00:02:30.000 179 21205.06 20.65 42840.00 47800.89 2014-06-28 00:02:31.000 179 21205.05 20.66 42839.98 47800.90 2014-06-28 00:02:32.000 179 21205.06 20.66 42839.98 47800.91 2014-06-28 00:02:33.000 179 21205.07 20.64 42840.01 47800.91 2014-06-28 00:02:34.000 179 21205.07 20.62 42840.00 47800.91 2014-06-28 00:02:35.000 179 21205.05 20.60 42840.02 47800.92 2014-06-28 00:02:36.000 179 21205.06 20.60 42840.01 47800.93 2014-06-28 00:02:37.000 179 21205.05 20.59 42840.02 47800.93 2014-06-28 00:02:38.000 179 21205.11 20.58 42840.05 47800.94 2014-06-28 00:02:39.000 179 21205.07 20.56 42840.02 47800.95 2014-06-28 00:02:40.000 179 21205.08 20.57 42840.01 47800.96 2014-06-28 00:02:41.000 179 21205.08 20.57 42840.02 47800.95 2014-06-28 00:02:42.000 179 21205.05 20.55 42840.04 47800.95 2014-06-28 00:02:43.000 179 21205.07 20.53 42840.05 47800.95 2014-06-28 00:02:44.000 179 21205.08 20.51 42840.05 47800.97 2014-06-28 00:02:45.000 179 21205.09 20.51 42840.07 47800.98 2014-06-28 00:02:46.000 179 21205.12 20.50 42840.08 47800.97 2014-06-28 00:02:47.000 179 21205.11 20.50 42840.08 47800.98 2014-06-28 00:02:48.000 179 21205.10 20.51 42840.05 47800.98 2014-06-28 00:02:49.000 179 21205.09 20.52 42840.06 47801.01 2014-06-28 00:02:50.000 179 21205.11 20.48 42840.06 47800.99 2014-06-28 00:02:51.000 179 21205.09 20.45 42840.09 47801.01 2014-06-28 00:02:52.000 179 21205.09 20.46 42840.09 47801.01 2014-06-28 00:02:53.000 179 21205.09 20.46 42840.08 47801.02 2014-06-28 00:02:54.000 179 21205.09 20.44 42840.08 47801.00 2014-06-28 00:02:55.000 179 21205.10 20.41 42840.09 47801.04 2014-06-28 00:02:56.000 179 21205.08 20.39 42840.10 47801.03 2014-06-28 00:02:57.000 179 21205.06 20.39 42840.10 47801.05 2014-06-28 00:02:58.000 179 21205.07 20.40 42840.09 47801.03 2014-06-28 00:02:59.000 179 21205.07 20.40 42840.13 47801.04 2014-06-28 00:03:00.000 179 21205.09 20.37 42840.13 47801.03 2014-06-28 00:03:01.000 179 21205.06 20.35 42840.11 47801.05 2014-06-28 00:03:02.000 179 21205.08 20.37 42840.13 47801.07 2014-06-28 00:03:03.000 179 21205.11 20.35 42840.11 47801.05 2014-06-28 00:03:04.000 179 21205.11 20.35 42840.12 47801.06 2014-06-28 00:03:05.000 179 21205.11 20.34 42840.15 47801.07 2014-06-28 00:03:06.000 179 21205.09 20.34 42840.14 47801.05 2014-06-28 00:03:07.000 179 21205.10 20.30 42840.14 47801.07 2014-06-28 00:03:08.000 179 21205.09 20.31 42840.12 47801.07 2014-06-28 00:03:09.000 179 21205.10 20.27 42840.17 47801.06 2014-06-28 00:03:10.000 179 21205.10 20.27 42840.18 47801.08 2014-06-28 00:03:11.000 179 21205.07 20.27 42840.15 47801.06 2014-06-28 00:03:12.000 179 21205.09 20.27 42840.14 47801.05 2014-06-28 00:03:13.000 179 21205.08 20.27 42840.12 47801.07 2014-06-28 00:03:14.000 179 21205.07 20.25 42840.14 47801.06 2014-06-28 00:03:15.000 179 21205.06 20.23 42840.17 47801.07 2014-06-28 00:03:16.000 179 21205.04 20.23 42840.18 47801.08 2014-06-28 00:03:17.000 179 21205.08 20.19 42840.18 47801.07 2014-06-28 00:03:18.000 179 21205.09 20.18 42840.17 47801.07 2014-06-28 00:03:19.000 179 21205.08 20.19 42840.18 47801.07 2014-06-28 00:03:20.000 179 21205.06 20.19 42840.17 47801.08 2014-06-28 00:03:21.000 179 21205.05 20.19 42840.22 47801.08 2014-06-28 00:03:22.000 179 21205.02 20.18 42840.21 47801.07 2014-06-28 00:03:23.000 179 21205.01 20.17 42840.18 47801.06 2014-06-28 00:03:24.000 179 21205.00 20.18 42840.15 47801.09 2014-06-28 00:03:25.000 179 21205.02 20.17 42840.15 47801.06 2014-06-28 00:03:26.000 179 21205.01 20.17 42840.15 47801.07 2014-06-28 00:03:27.000 179 21205.01 20.16 42840.14 47801.08 2014-06-28 00:03:28.000 179 21205.01 20.15 42840.16 47801.05 2014-06-28 00:03:29.000 179 21204.98 20.14 42840.19 47801.06 2014-06-28 00:03:30.000 179 21204.98 20.15 42840.20 47801.06 2014-06-28 00:03:31.000 179 21205.01 20.14 42840.19 47801.06 2014-06-28 00:03:32.000 179 21204.96 20.17 42840.18 47801.06 2014-06-28 00:03:33.000 179 21204.93 20.20 42840.17 47801.02 2014-06-28 00:03:34.000 179 21204.92 20.20 42840.15 47801.01 2014-06-28 00:03:35.000 179 21204.91 20.19 42840.14 47800.99 2014-06-28 00:03:36.000 179 21204.91 20.15 42840.13 47800.97 2014-06-28 00:03:37.000 179 21204.95 20.10 42840.14 47800.98 2014-06-28 00:03:38.000 179 21204.95 20.08 42840.17 47800.99 2014-06-28 00:03:39.000 179 21204.93 20.08 42840.20 47801.03 2014-06-28 00:03:40.000 179 21204.94 20.08 42840.18 47801.03 2014-06-28 00:03:41.000 179 21204.96 20.07 42840.18 47801.07 2014-06-28 00:03:42.000 179 21204.93 20.08 42840.19 47801.04 2014-06-28 00:03:43.000 179 21204.93 20.08 42840.19 47801.06 2014-06-28 00:03:44.000 179 21204.94 20.09 42840.19 47801.06 2014-06-28 00:03:45.000 179 21204.91 20.10 42840.19 47801.04 2014-06-28 00:03:46.000 179 21204.89 20.08 42840.18 47801.02 2014-06-28 00:03:47.000 179 21204.88 20.08 42840.19 47801.03 2014-06-28 00:03:48.000 179 21204.86 20.08 42840.20 47801.04 2014-06-28 00:03:49.000 179 21204.86 20.08 42840.20 47800.99 2014-06-28 00:03:50.000 179 21204.88 20.07 42840.18 47801.00 2014-06-28 00:03:51.000 179 21204.86 20.09 42840.18 47801.00 2014-06-28 00:03:52.000 179 21204.84 20.09 42840.18 47801.01 2014-06-28 00:03:53.000 179 21204.86 20.10 42840.17 47800.98 2014-06-28 00:03:54.000 179 21204.86 20.12 42840.16 47801.02 2014-06-28 00:03:55.000 179 21204.82 20.14 42840.15 47800.99 2014-06-28 00:03:56.000 179 21204.83 20.14 42840.13 47800.97 2014-06-28 00:03:57.000 179 21204.82 20.15 42840.17 47800.97 2014-06-28 00:03:58.000 179 21204.84 20.15 42840.16 47800.97 2014-06-28 00:03:59.000 179 21204.81 20.18 42840.10 47800.94 2014-06-28 00:04:00.000 179 21204.85 20.19 42840.11 47800.93 2014-06-28 00:04:01.000 179 21204.84 20.21 42840.11 47800.94 2014-06-28 00:04:02.000 179 21204.86 20.20 42840.11 47800.91 2014-06-28 00:04:03.000 179 21204.87 20.22 42840.08 47800.91 2014-06-28 00:04:04.000 179 21204.87 20.23 42840.08 47800.88 2014-06-28 00:04:05.000 179 21204.88 20.22 42840.07 47800.85 2014-06-28 00:04:06.000 179 21204.87 20.22 42840.04 47800.87 2014-06-28 00:04:07.000 179 21204.83 20.23 42840.03 47800.85 2014-06-28 00:04:08.000 179 21204.81 20.21 42840.01 47800.86 2014-06-28 00:04:09.000 179 21204.84 20.23 42839.99 47800.82 2014-06-28 00:04:10.000 179 21204.85 20.23 42839.99 47800.83 2014-06-28 00:04:11.000 179 21204.84 20.20 42839.99 47800.81 2014-06-28 00:04:12.000 179 21204.81 20.21 42839.99 47800.81 2014-06-28 00:04:13.000 179 21204.79 20.22 42839.99 47800.83 2014-06-28 00:04:14.000 179 21204.82 20.21 42840.00 47800.81 2014-06-28 00:04:15.000 179 21204.83 20.22 42839.99 47800.81 2014-06-28 00:04:16.000 179 21204.84 20.21 42839.96 47800.81 2014-06-28 00:04:17.000 179 21204.82 20.21 42840.00 47800.79 2014-06-28 00:04:18.000 179 21204.77 20.23 42840.00 47800.80 2014-06-28 00:04:19.000 179 21204.78 20.23 42839.99 47800.82 2014-06-28 00:04:20.000 179 21204.78 20.25 42840.01 47800.80 2014-06-28 00:04:21.000 179 21204.77 20.26 42840.03 47800.79 2014-06-28 00:04:22.000 179 21204.78 20.27 42840.01 47800.80 2014-06-28 00:04:23.000 179 21204.77 20.29 42840.02 47800.80 2014-06-28 00:04:24.000 179 21204.75 20.32 42840.02 47800.79 2014-06-28 00:04:25.000 179 21204.77 20.31 42840.00 47800.80 2014-06-28 00:04:26.000 179 21204.77 20.30 42840.01 47800.79 2014-06-28 00:04:27.000 179 21204.74 20.30 42840.00 47800.78 2014-06-28 00:04:28.000 179 21204.73 20.29 42839.99 47800.78 2014-06-28 00:04:29.000 179 21204.74 20.29 42839.97 47800.80 2014-06-28 00:04:30.000 179 21204.72 20.30 42839.98 47800.79 2014-06-28 00:04:31.000 179 21204.74 20.31 42839.98 47800.77 2014-06-28 00:04:32.000 179 21204.73 20.28 42840.00 47800.79 2014-06-28 00:04:33.000 179 21204.70 20.32 42840.00 47800.81 2014-06-28 00:04:34.000 179 21204.70 20.33 42839.97 47800.76 2014-06-28 00:04:35.000 179 21204.70 20.29 42839.99 47800.77 2014-06-28 00:04:36.000 179 21204.72 20.29 42840.03 47800.78 2014-06-28 00:04:37.000 179 21204.72 20.28 42840.00 47800.79 2014-06-28 00:04:38.000 179 21204.72 20.28 42839.96 47800.78 2014-06-28 00:04:39.000 179 21204.73 20.32 42840.01 47800.77 2014-06-28 00:04:40.000 179 21204.75 20.30 42840.03 47800.78 2014-06-28 00:04:41.000 179 21204.74 20.29 42840.05 47800.77 2014-06-28 00:04:42.000 179 21204.74 20.28 42840.04 47800.78 2014-06-28 00:04:43.000 179 21204.72 20.28 42840.04 47800.78 2014-06-28 00:04:44.000 179 21204.73 20.25 42840.04 47800.78 2014-06-28 00:04:45.000 179 21204.75 20.21 42840.05 47800.77 2014-06-28 00:04:46.000 179 21204.77 20.23 42840.02 47800.76 2014-06-28 00:04:47.000 179 21204.73 20.23 42840.02 47800.80 2014-06-28 00:04:48.000 179 21204.70 20.22 42840.00 47800.78 2014-06-28 00:04:49.000 179 21204.68 20.23 42839.98 47800.79 2014-06-28 00:04:50.000 179 21204.69 20.22 42840.03 47800.77 2014-06-28 00:04:51.000 179 21204.68 20.25 42839.99 47800.79 2014-06-28 00:04:52.000 179 21204.63 20.27 42839.97 47800.77 2014-06-28 00:04:53.000 179 21204.63 20.28 42839.99 47800.75 2014-06-28 00:04:54.000 179 21204.61 20.30 42839.99 47800.71 2014-06-28 00:04:55.000 179 21204.57 20.30 42839.99 47800.68 2014-06-28 00:04:56.000 179 21204.53 20.32 42839.98 47800.65 2014-06-28 00:04:57.000 179 21204.46 20.35 42839.95 47800.60 2014-06-28 00:04:58.000 179 21204.42 20.35 42839.90 47800.57 2014-06-28 00:04:59.000 179 21204.44 20.34 42839.87 47800.57 2014-06-28 00:05:00.000 179 21204.46 20.36 42839.86 47800.54 2014-06-28 00:05:01.000 179 21204.45 20.34 42839.89 47800.51 2014-06-28 00:05:02.000 179 21204.45 20.30 42839.89 47800.51 2014-06-28 00:05:03.000 179 21204.44 20.29 42839.90 47800.53 2014-06-28 00:05:04.000 179 21204.45 20.29 42839.89 47800.53 2014-06-28 00:05:05.000 179 21204.45 20.32 42839.91 47800.54 2014-06-28 00:05:06.000 179 21204.45 20.30 42839.92 47800.55 2014-06-28 00:05:07.000 179 21204.44 20.27 42839.92 47800.56 2014-06-28 00:05:08.000 179 21204.46 20.25 42839.92 47800.55 2014-06-28 00:05:09.000 179 21204.45 20.26 42839.92 47800.52 2014-06-28 00:05:10.000 179 21204.44 20.27 42839.93 47800.57 2014-06-28 00:05:11.000 179 21204.43 20.29 42839.90 47800.55 2014-06-28 00:05:12.000 179 21204.42 20.29 42839.91 47800.52 2014-06-28 00:05:13.000 179 21204.41 20.30 42839.95 47800.52 2014-06-28 00:05:14.000 179 21204.40 20.29 42839.95 47800.52 2014-06-28 00:05:15.000 179 21204.38 20.27 42839.92 47800.53 2014-06-28 00:05:16.000 179 21204.35 20.24 42839.91 47800.52 2014-06-28 00:05:17.000 179 21204.39 20.28 42839.90 47800.52 2014-06-28 00:05:18.000 179 21204.40 20.27 42839.90 47800.51 2014-06-28 00:05:19.000 179 21204.38 20.26 42839.90 47800.52 2014-06-28 00:05:20.000 179 21204.37 20.24 42839.91 47800.50 2014-06-28 00:05:21.000 179 21204.38 20.25 42839.92 47800.53 2014-06-28 00:05:22.000 179 21204.39 20.25 42839.92 47800.52 2014-06-28 00:05:23.000 179 21204.35 20.27 42839.92 47800.50 2014-06-28 00:05:24.000 179 21204.34 20.25 42839.93 47800.49 2014-06-28 00:05:25.000 179 21204.37 20.25 42839.94 47800.49 2014-06-28 00:05:26.000 179 21204.38 20.25 42839.93 47800.50 2014-06-28 00:05:27.000 179 21204.36 20.28 42839.92 47800.50 2014-06-28 00:05:28.000 179 21204.37 20.29 42839.90 47800.50 2014-06-28 00:05:29.000 179 21204.36 20.28 42839.91 47800.49 2014-06-28 00:05:30.000 179 21204.37 20.27 42839.90 47800.49 2014-06-28 00:05:31.000 179 21204.37 20.28 42839.89 47800.48 2014-06-28 00:05:32.000 179 21204.35 20.27 42839.91 47800.51 2014-06-28 00:05:33.000 179 21204.35 20.28 42839.92 47800.50 2014-06-28 00:05:34.000 179 21204.37 20.25 42839.91 47800.51 2014-06-28 00:05:35.000 179 21204.46 20.19 42839.95 47800.51 2014-06-28 00:05:36.000 179 21204.54 20.10 42839.95 47800.55 2014-06-28 00:05:37.000 179 21204.58 20.06 42839.99 47800.62 2014-06-28 00:05:38.000 179 21204.60 20.06 42839.99 47800.67 2014-06-28 00:05:39.000 179 21204.60 20.06 42839.99 47800.67 2014-06-28 00:05:40.000 179 21204.61 20.04 42840.01 47800.68 2014-06-28 00:05:41.000 179 21204.65 20.01 42840.02 47800.73 2014-06-28 00:05:42.000 179 21204.64 19.99 42840.03 47800.76 2014-06-28 00:05:43.000 179 21204.62 19.98 42840.07 47800.74 2014-06-28 00:05:44.000 179 21204.61 19.97 42840.12 47800.76 2014-06-28 00:05:45.000 179 21204.62 20.00 42840.10 47800.77 2014-06-28 00:05:46.000 179 21204.62 20.00 42840.05 47800.76 2014-06-28 00:05:47.000 179 21204.59 20.00 42840.06 47800.76 2014-06-28 00:05:48.000 179 21204.59 20.04 42840.07 47800.73 2014-06-28 00:05:49.000 179 21204.59 20.03 42840.07 47800.75 2014-06-28 00:05:50.000 179 21204.56 20.03 42840.04 47800.73 2014-06-28 00:05:51.000 179 21204.58 20.04 42840.05 47800.71 2014-06-28 00:05:52.000 179 21204.57 20.04 42840.06 47800.74 2014-06-28 00:05:53.000 179 21204.57 20.01 42840.03 47800.73 2014-06-28 00:05:54.000 179 21204.58 20.02 42840.05 47800.72 2014-06-28 00:05:55.000 179 21204.55 20.03 42840.07 47800.73 2014-06-28 00:05:56.000 179 21204.56 20.02 42840.06 47800.74 2014-06-28 00:05:57.000 179 21204.54 20.03 42840.05 47800.72 2014-06-28 00:05:58.000 179 21204.58 20.03 42840.04 47800.73 2014-06-28 00:05:59.000 179 21204.60 20.04 42840.03 47800.71 2014-06-28 00:06:00.000 179 21204.61 20.02 42840.08 47800.73 2014-06-28 00:06:01.000 179 21204.58 20.01 42840.05 47800.71 2014-06-28 00:06:02.000 179 21204.56 19.99 42840.07 47800.73 2014-06-28 00:06:03.000 179 21204.54 19.98 42840.07 47800.71 2014-06-28 00:06:04.000 179 21204.57 19.99 42840.05 47800.72 2014-06-28 00:06:05.000 179 21204.59 19.99 42840.04 47800.73 2014-06-28 00:06:06.000 179 21204.60 19.97 42840.04 47800.74 2014-06-28 00:06:07.000 179 21204.58 19.99 42840.04 47800.72 2014-06-28 00:06:08.000 179 21204.61 19.99 42840.03 47800.71 2014-06-28 00:06:09.000 179 21204.63 20.01 42840.06 47800.74 2014-06-28 00:06:10.000 179 21204.60 19.97 42840.06 47800.75 2014-06-28 00:06:11.000 179 21204.59 19.98 42840.05 47800.73 2014-06-28 00:06:12.000 179 21204.60 19.99 42840.05 47800.73 2014-06-28 00:06:13.000 179 21204.62 19.99 42840.04 47800.75 2014-06-28 00:06:14.000 179 21204.62 20.00 42840.02 47800.74 2014-06-28 00:06:15.000 179 21204.63 20.00 42840.02 47800.73 2014-06-28 00:06:16.000 179 21204.62 19.98 42840.03 47800.75 2014-06-28 00:06:17.000 179 21204.64 19.94 42840.03 47800.72 2014-06-28 00:06:18.000 179 21204.65 19.94 42840.03 47800.76 2014-06-28 00:06:19.000 179 21204.64 19.94 42840.06 47800.75 2014-06-28 00:06:20.000 179 21204.64 19.94 42840.05 47800.74 2014-06-28 00:06:21.000 179 21204.66 19.95 42840.04 47800.74 2014-06-28 00:06:22.000 179 21204.67 19.91 42840.06 47800.76 2014-06-28 00:06:23.000 179 21204.67 19.92 42840.06 47800.76 2014-06-28 00:06:24.000 179 21204.67 19.91 42840.03 47800.75 2014-06-28 00:06:25.000 179 21204.68 19.91 42840.02 47800.78 2014-06-28 00:06:26.000 179 21204.71 19.92 42840.02 47800.77 2014-06-28 00:06:27.000 179 21204.70 19.91 42840.01 47800.78 2014-06-28 00:06:28.000 179 21204.72 19.92 42840.02 47800.78 2014-06-28 00:06:29.000 179 21204.73 19.91 42840.03 47800.77 2014-06-28 00:06:30.000 179 21204.72 19.89 42840.05 47800.78 2014-06-28 00:06:31.000 179 21204.72 19.91 42840.06 47800.77 2014-06-28 00:06:32.000 179 21204.71 19.88 42840.00 47800.77 2014-06-28 00:06:33.000 179 21204.71 19.86 42840.01 47800.79 2014-06-28 00:06:34.000 179 21204.72 19.88 42840.00 47800.78 2014-06-28 00:06:35.000 179 21204.74 19.89 42840.02 47800.79 2014-06-28 00:06:36.000 179 21204.76 19.89 42840.01 47800.80 2014-06-28 00:06:37.000 179 21204.75 19.90 42840.05 47800.79 2014-06-28 00:06:38.000 179 21204.76 19.90 42840.02 47800.80 2014-06-28 00:06:39.000 179 21204.76 19.86 42840.02 47800.80 2014-06-28 00:06:40.000 179 21204.79 19.86 42840.01 47800.78 2014-06-28 00:06:41.000 179 21204.79 19.85 42840.00 47800.78 2014-06-28 00:06:42.000 179 21204.76 19.82 42840.04 47800.80 2014-06-28 00:06:43.000 179 21204.78 19.84 42840.00 47800.79 2014-06-28 00:06:44.000 179 21204.79 19.84 42840.03 47800.84 2014-06-28 00:06:45.000 179 21204.82 19.85 42840.01 47800.81 2014-06-28 00:06:46.000 179 21204.83 19.83 42839.98 47800.80 2014-06-28 00:06:47.000 179 21204.81 19.82 42840.00 47800.83 2014-06-28 00:06:48.000 179 21204.83 19.83 42840.03 47800.84 2014-06-28 00:06:49.000 179 21204.85 19.85 42840.01 47800.83 2014-06-28 00:06:50.000 179 21204.85 19.83 42840.04 47800.85 2014-06-28 00:06:51.000 179 21204.84 19.82 42840.01 47800.86 2014-06-28 00:06:52.000 179 21204.81 19.81 42840.00 47800.85 2014-06-28 00:06:53.000 179 21204.84 19.82 42839.99 47800.87 2014-06-28 00:06:54.000 179 21204.86 19.80 42840.03 47800.84 2014-06-28 00:06:55.000 179 21204.86 19.82 42840.03 47800.88 2014-06-28 00:06:56.000 179 21204.86 19.83 42840.01 47800.84 2014-06-28 00:06:57.000 179 21204.88 19.83 42840.02 47800.85 2014-06-28 00:06:58.000 179 21204.90 19.82 42840.02 47800.86 2014-06-28 00:06:59.000 179 21204.91 19.82 42840.04 47800.88 2014-06-28 00:07:00.000 179 21204.95 19.84 42840.00 47800.86 2014-06-28 00:07:01.000 179 21204.95 19.82 42840.00 47800.89 2014-06-28 00:07:02.000 179 21204.93 19.80 42839.99 47800.86 2014-06-28 00:07:03.000 179 21204.93 19.83 42840.01 47800.89 2014-06-28 00:07:04.000 179 21204.96 19.82 42840.01 47800.90 2014-06-28 00:07:05.000 179 21204.96 19.82 42840.03 47800.88 2014-06-28 00:07:06.000 179 21204.94 19.83 42840.01 47800.88 2014-06-28 00:07:07.000 179 21204.98 19.81 42840.03 47800.89 2014-06-28 00:07:08.000 179 21204.98 19.82 42840.02 47800.89 2014-06-28 00:07:09.000 179 21204.93 19.83 42840.02 47800.89 2014-06-28 00:07:10.000 179 21204.95 19.82 42840.01 47800.89 2014-06-28 00:07:11.000 179 21204.96 19.81 42840.01 47800.88 2014-06-28 00:07:12.000 179 21204.95 19.81 42840.03 47800.89 2014-06-28 00:07:13.000 179 21204.97 19.81 42840.03 47800.90 2014-06-28 00:07:14.000 179 21205.00 19.82 42840.03 47800.88 2014-06-28 00:07:15.000 179 21205.00 19.79 42840.02 47800.91 2014-06-28 00:07:16.000 179 21204.97 19.81 42840.03 47800.90 2014-06-28 00:07:17.000 179 21205.00 19.80 42840.04 47800.91 2014-06-28 00:07:18.000 179 21205.03 19.78 42840.05 47800.92 2014-06-28 00:07:19.000 179 21205.04 19.78 42840.03 47800.93 2014-06-28 00:07:20.000 179 21205.03 19.79 42840.03 47800.94 2014-06-28 00:07:21.000 179 21205.03 19.81 42840.02 47800.93 2014-06-28 00:07:22.000 179 21205.02 19.79 42840.03 47800.95 2014-06-28 00:07:23.000 179 21205.03 19.78 42840.03 47800.93 2014-06-28 00:07:24.000 179 21205.04 19.78 42840.03 47800.94 2014-06-28 00:07:25.000 179 21205.03 19.79 42840.04 47800.94 2014-06-28 00:07:26.000 179 21205.03 19.80 42840.04 47800.95 2014-06-28 00:07:27.000 179 21205.05 19.81 42840.03 47800.95 2014-06-28 00:07:28.000 179 21205.03 19.81 42840.03 47800.92 2014-06-28 00:07:29.000 179 21205.05 19.81 42840.02 47800.93 2014-06-28 00:07:30.000 179 21205.08 19.80 42840.03 47800.94 2014-06-28 00:07:31.000 179 21205.01 19.88 42840.03 47800.93 2014-06-28 00:07:32.000 179 21204.94 19.99 42839.97 47800.90 2014-06-28 00:07:33.000 179 21204.94 20.07 42839.90 47800.82 2014-06-28 00:07:34.000 179 21204.94 20.10 42839.83 47800.74 2014-06-28 00:07:35.000 179 21204.91 20.11 42839.77 47800.66 2014-06-28 00:07:36.000 179 21204.91 20.11 42839.71 47800.63 2014-06-28 00:07:37.000 179 21204.90 20.11 42839.68 47800.62 2014-06-28 00:07:38.000 179 21204.89 20.13 42839.67 47800.57 2014-06-28 00:07:39.000 179 21204.92 20.11 42839.67 47800.58 2014-06-28 00:07:40.000 179 21204.93 20.07 42839.70 47800.56 2014-06-28 00:07:41.000 179 21204.93 20.02 42839.68 47800.59 2014-06-28 00:07:42.000 179 21204.97 20.00 42839.73 47800.59 2014-06-28 00:07:43.000 179 21205.01 19.98 42839.75 47800.64 2014-06-28 00:07:44.000 179 21205.02 19.99 42839.75 47800.66 2014-06-28 00:07:45.000 179 21205.02 19.99 42839.78 47800.69 2014-06-28 00:07:46.000 179 21205.02 19.97 42839.80 47800.67 2014-06-28 00:07:47.000 179 21205.03 19.96 42839.79 47800.67 2014-06-28 00:07:48.000 179 21205.01 19.97 42839.81 47800.71 2014-06-28 00:07:49.000 179 21204.99 20.00 42839.81 47800.71 2014-06-28 00:07:50.000 179 21205.03 20.01 42839.76 47800.67 2014-06-28 00:07:51.000 179 21205.00 20.01 42839.77 47800.68 2014-06-28 00:07:52.000 179 21204.99 20.01 42839.78 47800.68 2014-06-28 00:07:53.000 179 21205.02 19.96 42839.79 47800.68 2014-06-28 00:07:54.000 179 21205.03 19.94 42839.81 47800.69 2014-06-28 00:07:55.000 179 21205.04 19.93 42839.78 47800.69 2014-06-28 00:07:56.000 179 21205.10 19.83 42839.86 47800.73 2014-06-28 00:07:57.000 179 21205.12 19.79 42839.88 47800.76 2014-06-28 00:07:58.000 179 21205.15 19.73 42839.93 47800.82 2014-06-28 00:07:59.000 179 21205.13 19.69 42839.93 47800.85 2014-06-28 00:08:00.000 179 21205.16 19.68 42839.97 47800.90 2014-06-28 00:08:01.000 179 21205.17 19.67 42839.99 47800.93 2014-06-28 00:08:02.000 179 21205.18 19.70 42840.02 47800.95 2014-06-28 00:08:03.000 179 21205.17 19.70 42840.02 47800.95 2014-06-28 00:08:04.000 179 21205.16 19.70 42840.04 47800.96 2014-06-28 00:08:05.000 179 21205.12 19.70 42840.02 47800.96 2014-06-28 00:08:06.000 179 21205.10 19.72 42840.03 47800.96 2014-06-28 00:08:07.000 179 21205.13 19.71 42839.99 47800.96 2014-06-28 00:08:08.000 179 21205.13 19.70 42839.96 47800.94 2014-06-28 00:08:09.000 179 21205.13 19.70 42840.00 47800.93 2014-06-28 00:08:10.000 179 21205.13 19.72 42839.97 47800.92 2014-06-28 00:08:11.000 179 21205.12 19.73 42839.97 47800.92 2014-06-28 00:08:12.000 179 21205.15 19.71 42839.96 47800.90 2014-06-28 00:08:13.000 179 21205.17 19.68 42839.95 47800.91 2014-06-28 00:08:14.000 179 21205.12 19.69 42839.96 47800.92 2014-06-28 00:08:15.000 179 21205.14 19.68 42839.95 47800.92 2014-06-28 00:08:16.000 179 21205.15 19.67 42839.96 47800.91 2014-06-28 00:08:17.000 179 21205.14 19.66 42839.99 47800.92 2014-06-28 00:08:18.000 179 21205.15 19.64 42839.95 47800.92 2014-06-28 00:08:19.000 179 21205.13 19.64 42839.96 47800.91 2014-06-28 00:08:20.000 179 21205.15 19.63 42839.93 47800.92 2014-06-28 00:08:21.000 179 21205.17 19.61 42839.93 47800.92 2014-06-28 00:08:22.000 179 21205.17 19.60 42839.93 47800.94 2014-06-28 00:08:23.000 179 21205.17 19.61 42839.95 47800.93 2014-06-28 00:08:24.000 179 21205.19 19.58 42839.97 47800.94 2014-06-28 00:08:25.000 179 21205.16 19.59 42839.98 47800.93 2014-06-28 00:08:26.000 179 21205.16 19.58 42839.96 47800.94 2014-06-28 00:08:27.000 179 21205.17 19.55 42839.97 47800.92 2014-06-28 00:08:28.000 179 21205.19 19.50 42840.02 47800.95 2014-06-28 00:08:29.000 179 21205.20 19.47 42840.01 47800.99 2014-06-28 00:08:30.000 179 21205.21 19.44 42840.04 47801.00 2014-06-28 00:08:31.000 179 21205.24 19.39 42840.07 47801.01 2014-06-28 00:08:32.000 179 21205.23 19.37 42840.09 47801.04 2014-06-28 00:08:33.000 179 21205.25 19.40 42840.07 47801.06 2014-06-28 00:08:34.000 179 21205.24 19.40 42840.09 47801.05 2014-06-28 00:08:35.000 179 21205.26 19.39 42840.10 47801.08 2014-06-28 00:08:36.000 179 21205.28 19.40 42840.12 47801.05 2014-06-28 00:08:37.000 179 21205.26 19.40 42840.10 47801.09 2014-06-28 00:08:38.000 179 21205.25 19.40 42840.10 47801.09 2014-06-28 00:08:39.000 179 21205.23 19.40 42840.08 47801.06 2014-06-28 00:08:40.000 179 21205.23 19.39 42840.09 47801.06 2014-06-28 00:08:41.000 179 21205.23 19.40 42840.10 47801.08 2014-06-28 00:08:42.000 179 21205.25 19.38 42840.08 47801.04 2014-06-28 00:08:43.000 179 21205.22 19.39 42840.06 47801.04 2014-06-28 00:08:44.000 179 21205.22 19.35 42840.09 47801.06 2014-06-28 00:08:45.000 179 21205.23 19.33 42840.08 47801.03 2014-06-28 00:08:46.000 179 21205.22 19.33 42840.07 47801.04 2014-06-28 00:08:47.000 179 21205.23 19.27 42840.08 47801.06 2014-06-28 00:08:48.000 179 21205.22 19.26 42840.08 47801.06 2014-06-28 00:08:49.000 179 21205.25 19.25 42840.06 47801.08 2014-06-28 00:08:50.000 179 21205.26 19.25 42840.10 47801.08 2014-06-28 00:08:51.000 179 21205.23 19.23 42840.10 47801.10 2014-06-28 00:08:52.000 179 21205.24 19.23 42840.09 47801.10 2014-06-28 00:08:53.000 179 21205.26 19.20 42840.11 47801.11 2014-06-28 00:08:54.000 179 21205.26 19.21 42840.10 47801.11 2014-06-28 00:08:55.000 179 21205.26 19.22 42840.12 47801.12 2014-06-28 00:08:56.000 179 21205.25 19.21 42840.11 47801.11 2014-06-28 00:08:57.000 179 21205.25 19.21 42840.11 47801.10 2014-06-28 00:08:58.000 179 21205.23 19.21 42840.12 47801.09 2014-06-28 00:08:59.000 179 21205.22 19.22 42840.14 47801.10 2014-06-28 00:09:00.000 179 21205.24 19.22 42840.13 47801.08 2014-06-28 00:09:01.000 179 21205.22 19.22 42840.09 47801.08 2014-06-28 00:09:02.000 179 21205.18 19.22 42840.09 47801.09 2014-06-28 00:09:03.000 179 21205.19 19.24 42840.11 47801.07 2014-06-28 00:09:04.000 179 21205.19 19.23 42840.12 47801.03 2014-06-28 00:09:05.000 179 21205.17 19.22 42840.13 47801.06 2014-06-28 00:09:06.000 179 21205.16 19.20 42840.08 47801.04 2014-06-28 00:09:07.000 179 21205.15 19.20 42840.07 47801.04 2014-06-28 00:09:08.000 179 21205.14 19.20 42840.09 47801.02 2014-06-28 00:09:09.000 179 21205.15 19.20 42840.04 47801.02 2014-06-28 00:09:10.000 179 21205.15 19.20 42840.07 47801.00 2014-06-28 00:09:11.000 179 21205.13 19.20 42840.03 47800.99 2014-06-28 00:09:12.000 179 21205.10 19.16 42840.05 47800.98 2014-06-28 00:09:13.000 179 21205.10 19.19 42840.06 47800.96 2014-06-28 00:09:14.000 179 21205.09 19.21 42840.03 47800.96 2014-06-28 00:09:15.000 179 21205.04 19.21 42840.01 47800.92 2014-06-28 00:09:16.000 179 21205.03 19.21 42840.00 47800.91 2014-06-28 00:09:17.000 179 21205.03 19.22 42840.05 47800.89 2014-06-28 00:09:18.000 179 21205.01 19.23 42840.03 47800.89 2014-06-28 00:09:19.000 179 21204.97 19.23 42840.00 47800.87 2014-06-28 00:09:20.000 179 21204.97 19.21 42840.01 47800.86 2014-06-28 00:09:21.000 179 21204.95 19.18 42839.99 47800.88 2014-06-28 00:09:22.000 179 21204.95 19.19 42839.99 47800.86 2014-06-28 00:09:23.000 179 21204.91 19.20 42840.00 47800.85 2014-06-28 00:09:24.000 179 21204.92 19.18 42839.98 47800.85 2014-06-28 00:09:25.000 179 21204.95 19.12 42839.99 47800.86 2014-06-28 00:09:26.000 179 21204.99 19.10 42839.97 47800.87 2014-06-28 00:09:27.000 179 21205.02 19.07 42839.99 47800.90 2014-06-28 00:09:28.000 179 21205.01 19.06 42839.99 47800.92 2014-06-28 00:09:29.000 179 21205.03 19.04 42840.02 47800.95 2014-06-28 00:09:30.000 179 21205.03 19.05 42840.05 47800.97 2014-06-28 00:09:31.000 179 21205.03 19.03 42840.07 47800.98 2014-06-28 00:09:32.000 179 21205.06 19.01 42840.10 47801.00 2014-06-28 00:09:33.000 179 21205.07 19.02 42840.10 47801.02 2014-06-28 00:09:34.000 179 21205.08 19.00 42840.13 47801.02 2014-06-28 00:09:35.000 179 21205.10 19.00 42840.19 47801.05 2014-06-28 00:09:36.000 179 21205.06 19.01 42840.17 47801.04 2014-06-28 00:09:37.000 179 21205.06 19.00 42840.16 47801.06 2014-06-28 00:09:38.000 179 21205.08 19.00 42840.17 47801.08 2014-06-28 00:09:39.000 179 21205.07 18.98 42840.15 47801.06 2014-06-28 00:09:40.000 179 21205.08 18.98 42840.12 47801.05 2014-06-28 00:09:41.000 179 21205.07 18.99 42840.14 47801.08 2014-06-28 00:09:42.000 179 21205.07 18.97 42840.18 47801.06 2014-06-28 00:09:43.000 179 21205.06 18.97 42840.19 47801.07 2014-06-28 00:09:44.000 179 21205.08 18.97 42840.19 47801.07 2014-06-28 00:09:45.000 179 21205.09 19.00 42840.16 47801.07 2014-06-28 00:09:46.000 179 21205.09 18.96 42840.18 47801.07 2014-06-28 00:09:47.000 179 21205.06 18.96 42840.18 47801.06 2014-06-28 00:09:48.000 179 21205.04 18.97 42840.20 47801.06 2014-06-28 00:09:49.000 179 21205.02 18.99 42840.17 47801.04 2014-06-28 00:09:50.000 179 21205.01 19.02 42840.15 47801.05 2014-06-28 00:09:51.000 179 21205.01 19.00 42840.14 47801.03 2014-06-28 00:09:52.000 179 21205.00 19.03 42840.15 47801.02 2014-06-28 00:09:53.000 179 21204.96 19.06 42840.13 47801.00 2014-06-28 00:09:54.000 179 21204.98 19.06 42840.12 47800.98 2014-06-28 00:09:55.000 179 21204.97 19.07 42840.12 47800.99 2014-06-28 00:09:56.000 179 21204.96 19.06 42840.12 47800.96 2014-06-28 00:09:57.000 179 21204.98 19.03 42840.11 47800.98 2014-06-28 00:09:58.000 179 21205.01 19.01 42840.10 47800.98 2014-06-28 00:09:59.000 179 21205.02 19.01 42840.12 47801.00 2014-06-28 00:10:00.000 179 21205.06 18.97 42840.14 47801.02 2014-06-28 00:10:01.000 179 21205.09 18.96 42840.13 47801.04 2014-06-28 00:10:02.000 179 21205.09 18.97 42840.16 47801.06 2014-06-28 00:10:03.000 179 21205.10 18.96 42840.17 47801.06 2014-06-28 00:10:04.000 179 21205.11 18.96 42840.19 47801.07 2014-06-28 00:10:05.000 179 21205.15 18.93 42840.17 47801.08 2014-06-28 00:10:06.000 179 21205.13 18.94 42840.18 47801.09 2014-06-28 00:10:07.000 179 21205.14 18.96 42840.18 47801.10 2014-06-28 00:10:08.000 179 21205.15 18.94 42840.21 47801.08 2014-06-28 00:10:09.000 179 21205.13 18.95 42840.19 47801.11 2014-06-28 00:10:10.000 179 21205.11 18.96 42840.16 47801.10 2014-06-28 00:10:11.000 179 21205.12 18.97 42840.18 47801.08 2014-06-28 00:10:12.000 179 21205.12 18.97 42840.21 47801.09 2014-06-28 00:10:13.000 179 21205.13 18.99 42840.18 47801.04 2014-06-28 00:10:14.000 179 21205.08 19.00 42840.16 47801.05 2014-06-28 00:10:15.000 179 21205.05 19.01 42840.20 47801.01 2014-06-28 00:10:16.000 179 21205.05 19.00 42840.18 47801.01 2014-06-28 00:10:17.000 179 21205.08 18.98 42840.17 47801.01 2014-06-28 00:10:18.000 179 21205.04 18.96 42840.16 47801.00 2014-06-28 00:10:19.000 179 21205.06 18.92 42840.18 47801.03 2014-06-28 00:10:20.000 179 21205.09 18.91 42840.23 47801.04 2014-06-28 00:10:21.000 179 21205.09 18.89 42840.23 47801.06 2014-06-28 00:10:22.000 179 21205.11 18.85 42840.26 47801.10 2014-06-28 00:10:23.000 179 21205.13 18.85 42840.28 47801.10 2014-06-28 00:10:24.000 179 21205.19 18.84 42840.29 47801.13 2014-06-28 00:10:25.000 179 21205.17 18.83 42840.31 47801.14 2014-06-28 00:10:26.000 179 21205.18 18.82 42840.31 47801.15 2014-06-28 00:10:27.000 179 21205.22 18.81 42840.28 47801.17 2014-06-28 00:10:28.000 179 21205.23 18.80 42840.28 47801.17 2014-06-28 00:10:29.000 179 21205.20 18.80 42840.31 47801.17 2014-06-28 00:10:30.000 179 21205.20 18.81 42840.30 47801.19 2014-06-28 00:10:31.000 179 21205.17 18.82 42840.29 47801.19 2014-06-28 00:10:32.000 179 21205.20 18.81 42840.29 47801.20 2014-06-28 00:10:33.000 179 21205.20 18.81 42840.30 47801.18 2014-06-28 00:10:34.000 179 21205.19 18.81 42840.32 47801.23 2014-06-28 00:10:35.000 179 21205.23 18.79 42840.35 47801.20 2014-06-28 00:10:36.000 179 21205.21 18.79 42840.35 47801.20 2014-06-28 00:10:37.000 179 21205.22 18.81 42840.36 47801.19 2014-06-28 00:10:38.000 179 21205.19 18.79 42840.36 47801.21 2014-06-28 00:10:39.000 179 21205.19 18.78 42840.33 47801.21 2014-06-28 00:10:40.000 179 21205.20 18.82 42840.33 47801.20 2014-06-28 00:10:41.000 179 21205.15 18.84 42840.31 47801.19 2014-06-28 00:10:42.000 179 21205.14 18.87 42840.31 47801.17 2014-06-28 00:10:43.000 179 21205.13 18.89 42840.30 47801.14 2014-06-28 00:10:44.000 179 21205.13 18.90 42840.29 47801.15 2014-06-28 00:10:45.000 179 21205.09 18.91 42840.31 47801.10 2014-06-28 00:10:46.000 179 21205.07 18.90 42840.29 47801.10 2014-06-28 00:10:47.000 179 21205.03 18.91 42840.32 47801.09 2014-06-28 00:10:48.000 179 21205.02 18.94 42840.29 47801.08 2014-06-28 00:10:49.000 179 21205.01 18.95 42840.29 47801.07 2014-06-28 00:10:50.000 179 21205.00 18.93 42840.24 47801.04 2014-06-28 00:10:51.000 179 21204.98 18.94 42840.22 47801.01 2014-06-28 00:10:52.000 179 21204.95 18.92 42840.22 47801.01 2014-06-28 00:10:53.000 179 21204.94 18.91 42840.20 47800.99 2014-06-28 00:10:54.000 179 21204.99 18.90 42840.21 47800.99 2014-06-28 00:10:55.000 179 21205.00 18.88 42840.19 47800.98 2014-06-28 00:10:56.000 179 21204.98 18.92 42840.21 47801.00 2014-06-28 00:10:57.000 179 21204.98 18.90 42840.21 47800.99 2014-06-28 00:10:58.000 179 21205.00 18.91 42840.19 47800.97 2014-06-28 00:10:59.000 179 21204.99 18.94 42840.18 47800.96 2014-06-28 00:11:00.000 179 21204.98 18.98 42840.18 47800.97 2014-06-28 00:11:01.000 179 21204.95 19.01 42840.13 47800.93 2014-06-28 00:11:02.000 179 21204.94 19.00 42840.11 47800.91 2014-06-28 00:11:03.000 179 21204.95 19.01 42840.08 47800.87 2014-06-28 00:11:04.000 179 21204.97 19.02 42840.07 47800.86 2014-06-28 00:11:05.000 179 21204.94 19.00 42840.01 47800.86 2014-06-28 00:11:06.000 179 21204.96 18.99 42839.97 47800.86 2014-06-28 00:11:07.000 179 21204.94 18.98 42839.97 47800.84 2014-06-28 00:11:08.000 179 21204.94 19.01 42839.99 47800.84 2014-06-28 00:11:09.000 179 21204.92 19.01 42840.01 47800.82 2014-06-28 00:11:10.000 179 21204.92 19.03 42839.98 47800.82 2014-06-28 00:11:11.000 179 21204.90 19.04 42839.96 47800.84 2014-06-28 00:11:12.000 179 21204.90 19.04 42839.95 47800.81 2014-06-28 00:11:13.000 179 21204.89 19.03 42839.96 47800.82 2014-06-28 00:11:14.000 179 21204.90 19.03 42839.96 47800.81 2014-06-28 00:11:15.000 179 21204.89 19.05 42839.97 47800.80 2014-06-28 00:11:16.000 179 21204.89 19.02 42839.97 47800.81 2014-06-28 00:11:17.000 179 21204.86 19.03 42840.00 47800.81 2014-06-28 00:11:18.000 179 21204.85 18.99 42840.00 47800.79 2014-06-28 00:11:19.000 179 21204.86 18.96 42840.03 47800.79 2014-06-28 00:11:20.000 179 21204.86 18.97 42840.03 47800.82 2014-06-28 00:11:21.000 179 21204.87 18.96 42840.03 47800.81 2014-06-28 00:11:22.000 179 21204.87 18.94 42840.01 47800.84 2014-06-28 00:11:23.000 179 21204.89 18.92 42840.03 47800.86 2014-06-28 00:11:24.000 179 21204.88 18.91 42840.06 47800.87 2014-06-28 00:11:25.000 179 21204.89 18.90 42840.03 47800.88 2014-06-28 00:11:26.000 179 21204.90 18.90 42840.05 47800.87 2014-06-28 00:11:27.000 179 21204.93 18.90 42840.07 47800.91 2014-06-28 00:11:28.000 179 21204.93 18.92 42840.07 47800.94 2014-06-28 00:11:29.000 179 21204.90 18.94 42840.07 47800.93 2014-06-28 00:11:30.000 179 21204.91 18.95 42840.11 47800.90 2014-06-28 00:11:31.000 179 21204.95 18.98 42840.14 47800.92 2014-06-28 00:11:32.000 179 21204.93 18.97 42840.14 47800.90 2014-06-28 00:11:33.000 179 21204.88 18.96 42840.14 47800.89 2014-06-28 00:11:34.000 179 21204.88 18.96 42840.16 47800.89 2014-06-28 00:11:35.000 179 21204.86 18.98 42840.15 47800.87 2014-06-28 00:11:36.000 179 21204.86 18.95 42840.13 47800.87 2014-06-28 00:11:37.000 179 21204.86 18.97 42840.14 47800.87 2014-06-28 00:11:38.000 179 21204.85 18.97 42840.13 47800.88 2014-06-28 00:11:39.000 179 21204.86 18.96 42840.15 47800.86 2014-06-28 00:11:40.000 179 21204.81 18.93 42840.15 47800.89 2014-06-28 00:11:41.000 179 21204.81 18.91 42840.12 47800.86 2014-06-28 00:11:42.000 179 21204.84 18.90 42840.11 47800.90 2014-06-28 00:11:43.000 179 21204.87 18.87 42840.16 47800.89 2014-06-28 00:11:44.000 179 21204.89 18.86 42840.16 47800.92 2014-06-28 00:11:45.000 179 21204.88 18.85 42840.17 47800.96 2014-06-28 00:11:46.000 179 21204.86 18.86 42840.17 47800.97 2014-06-28 00:11:47.000 179 21204.83 18.89 42840.18 47800.98 2014-06-28 00:11:48.000 179 21204.82 18.89 42840.16 47800.98 2014-06-28 00:11:49.000 179 21204.82 18.88 42840.17 47800.94 2014-06-28 00:11:50.000 179 21204.81 18.89 42840.18 47800.96 2014-06-28 00:11:51.000 179 21204.82 18.89 42840.17 47800.95 2014-06-28 00:11:52.000 179 21204.78 18.94 42840.17 47800.94 2014-06-28 00:11:53.000 179 21204.78 18.94 42840.17 47800.91 2014-06-28 00:11:54.000 179 21204.80 18.94 42840.16 47800.94 2014-06-28 00:11:55.000 179 21204.82 18.93 42840.17 47800.91 2014-06-28 00:11:56.000 179 21204.82 18.93 42840.15 47800.91 2014-06-28 00:11:57.000 179 21204.79 18.93 42840.18 47800.92 2014-06-28 00:11:58.000 179 21204.80 18.95 42840.15 47800.89 2014-06-28 00:11:59.000 179 21204.80 18.95 42840.14 47800.91 2014-06-28 00:12:00.000 179 21204.81 18.92 42840.17 47800.92 2014-06-28 00:12:01.000 179 21204.83 18.92 42840.16 47800.90 2014-06-28 00:12:02.000 179 21204.81 18.94 42840.17 47800.92 2014-06-28 00:12:03.000 179 21204.81 18.95 42840.16 47800.92 2014-06-28 00:12:04.000 179 21204.83 18.93 42840.13 47800.93 2014-06-28 00:12:05.000 179 21204.85 18.90 42840.17 47800.91 2014-06-28 00:12:06.000 179 21204.87 18.92 42840.17 47800.91 2014-06-28 00:12:07.000 179 21204.84 18.92 42840.16 47800.94 2014-06-28 00:12:08.000 179 21204.83 18.92 42840.16 47800.95 2014-06-28 00:12:09.000 179 21204.84 18.92 42840.15 47800.94 2014-06-28 00:12:10.000 179 21204.86 18.94 42840.14 47800.92 2014-06-28 00:12:11.000 179 21204.81 18.95 42840.16 47800.96 2014-06-28 00:12:12.000 179 21204.83 18.94 42840.19 47800.93 2014-06-28 00:12:13.000 179 21204.86 18.95 42840.19 47800.96 2014-06-28 00:12:14.000 179 21204.88 18.94 42840.20 47800.96 2014-06-28 00:12:15.000 179 21204.85 18.95 42840.21 47800.97 2014-06-28 00:12:16.000 179 21204.87 18.96 42840.23 47800.96 2014-06-28 00:12:17.000 179 21204.86 18.96 42840.19 47800.97 2014-06-28 00:12:18.000 179 21204.88 18.98 42840.15 47800.96 2014-06-28 00:12:19.000 179 21204.87 19.01 42840.17 47800.98 2014-06-28 00:12:20.000 179 21204.85 18.99 42840.18 47800.98 2014-06-28 00:12:21.000 179 21204.86 19.00 42840.17 47800.97 2014-06-28 00:12:22.000 179 21204.86 19.00 42840.13 47800.96 2014-06-28 00:12:23.000 179 21204.86 19.02 42840.16 47800.96 2014-06-28 00:12:24.000 179 21204.83 19.03 42840.16 47800.97 2014-06-28 00:12:25.000 179 21204.84 19.02 42840.16 47800.95 2014-06-28 00:12:26.000 179 21204.86 19.01 42840.14 47800.97 2014-06-28 00:12:27.000 179 21204.82 19.00 42840.15 47800.96 2014-06-28 00:12:28.000 179 21204.79 19.04 42840.14 47800.95 2014-06-28 00:12:29.000 179 21204.81 19.05 42840.13 47800.94 2014-06-28 00:12:30.000 179 21204.83 19.04 42840.09 47800.92 2014-06-28 00:12:31.000 179 21204.83 19.06 42840.11 47800.90 2014-06-28 00:12:32.000 179 21204.81 19.09 42840.09 47800.94 2014-06-28 00:12:33.000 179 21204.78 19.07 42840.13 47800.89 2014-06-28 00:12:34.000 179 21204.77 19.09 42840.12 47800.90 2014-06-28 00:12:35.000 179 21204.76 19.09 42840.11 47800.89 2014-06-28 00:12:36.000 179 21204.76 19.10 42840.07 47800.91 2014-06-28 00:12:37.000 179 21204.76 19.13 42840.10 47800.87 2014-06-28 00:12:38.000 179 21204.78 19.14 42840.09 47800.86 2014-06-28 00:12:39.000 179 21204.77 19.15 42840.04 47800.86 2014-06-28 00:12:40.000 179 21204.78 19.15 42840.05 47800.84 2014-06-28 00:12:41.000 179 21204.79 19.16 42840.06 47800.84 2014-06-28 00:12:42.000 179 21204.74 19.20 42840.01 47800.82 2014-06-28 00:12:43.000 179 21204.69 19.26 42839.96 47800.78 2014-06-28 00:12:44.000 179 21204.70 19.26 42839.93 47800.76 2014-06-28 00:12:45.000 179 21204.65 19.24 42839.95 47800.72 2014-06-28 00:12:46.000 179 21204.63 19.25 42839.97 47800.72 2014-06-28 00:12:47.000 179 21204.66 19.25 42839.96 47800.71 2014-06-28 00:12:48.000 179 21204.67 19.25 42839.95 47800.71 2014-06-28 00:12:49.000 179 21204.66 19.25 42839.96 47800.73 2014-06-28 00:12:50.000 179 21204.62 19.26 42839.99 47800.73 2014-06-28 00:12:51.000 179 21204.62 19.24 42839.99 47800.72 2014-06-28 00:12:52.000 179 21204.64 19.25 42840.01 47800.72 2014-06-28 00:12:53.000 179 21204.65 19.27 42839.99 47800.72 2014-06-28 00:12:54.000 179 21204.62 19.28 42840.00 47800.72 2014-06-28 00:12:55.000 179 21204.62 19.27 42840.00 47800.72 2014-06-28 00:12:56.000 179 21204.62 19.28 42840.00 47800.70 2014-06-28 00:12:57.000 179 21204.63 19.32 42840.00 47800.70 2014-06-28 00:12:58.000 179 21204.62 19.33 42840.01 47800.72 2014-06-28 00:12:59.000 179 21204.63 19.31 42840.02 47800.71 2014-06-28 00:13:00.000 179 21204.64 19.34 42839.98 47800.70 2014-06-28 00:13:01.000 179 21204.63 19.36 42840.00 47800.70 2014-06-28 00:13:02.000 179 21204.63 19.35 42839.98 47800.69 2014-06-28 00:13:03.000 179 21204.66 19.36 42839.96 47800.70 2014-06-28 00:13:04.000 179 21204.67 19.34 42839.98 47800.71 2014-06-28 00:13:05.000 179 21204.71 19.33 42840.00 47800.73 2014-06-28 00:13:06.000 179 21204.71 19.31 42840.03 47800.75 2014-06-28 00:13:07.000 179 21204.74 19.32 42840.01 47800.76 2014-06-28 00:13:08.000 179 21204.74 19.33 42840.02 47800.78 2014-06-28 00:13:09.000 179 21204.76 19.33 42840.01 47800.79 2014-06-28 00:13:10.000 179 21204.76 19.36 42840.03 47800.78 2014-06-28 00:13:11.000 179 21204.76 19.38 42840.03 47800.78 2014-06-28 00:13:12.000 179 21204.76 19.37 42840.02 47800.78 2014-06-28 00:13:13.000 179 21204.74 19.35 42840.04 47800.77 2014-06-28 00:13:14.000 179 21204.77 19.34 42840.04 47800.81 2014-06-28 00:13:15.000 179 21204.81 19.34 42840.05 47800.79 2014-06-28 00:13:16.000 179 21204.81 19.36 42840.02 47800.82 2014-06-28 00:13:17.000 179 21204.82 19.35 42840.04 47800.81 2014-06-28 00:13:18.000 179 21204.83 19.37 42840.02 47800.80 2014-06-28 00:13:19.000 179 21204.82 19.37 42840.03 47800.82 2014-06-28 00:13:20.000 179 21204.83 19.37 42840.02 47800.84 2014-06-28 00:13:21.000 179 21204.84 19.37 42840.04 47800.85 2014-06-28 00:13:22.000 179 21204.85 19.39 42840.03 47800.86 2014-06-28 00:13:23.000 179 21204.84 19.41 42840.02 47800.84 2014-06-28 00:13:24.000 179 21204.88 19.39 42840.05 47800.87 2014-06-28 00:13:25.000 179 21204.89 19.41 42840.05 47800.87 2014-06-28 00:13:26.000 179 21204.90 19.42 42840.03 47800.85 2014-06-28 00:13:27.000 179 21204.88 19.40 42840.04 47800.87 2014-06-28 00:13:28.000 179 21204.89 19.40 42840.03 47800.84 2014-06-28 00:13:29.000 179 21204.88 19.45 42840.03 47800.87 2014-06-28 00:13:30.000 179 21204.89 19.45 42840.03 47800.85 2014-06-28 00:13:31.000 179 21204.87 19.49 42840.02 47800.86 2014-06-28 00:13:32.000 179 21204.81 19.50 42840.00 47800.82 2014-06-28 00:13:33.000 179 21204.83 19.52 42840.00 47800.79 2014-06-28 00:13:34.000 179 21204.81 19.57 42840.01 47800.81 2014-06-28 00:13:35.000 179 21204.81 19.59 42839.97 47800.79 2014-06-28 00:13:36.000 179 21204.82 19.60 42839.97 47800.77 2014-06-28 00:13:37.000 179 21204.82 19.62 42839.94 47800.73 2014-06-28 00:13:38.000 179 21204.83 19.63 42839.93 47800.75 2014-06-28 00:13:39.000 179 21204.83 19.63 42839.95 47800.75 2014-06-28 00:13:40.000 179 21204.83 19.65 42839.91 47800.72 2014-06-28 00:13:41.000 179 21204.83 19.66 42839.88 47800.74 2014-06-28 00:13:42.000 179 21204.82 19.68 42839.89 47800.75 2014-06-28 00:13:43.000 179 21204.80 19.66 42839.88 47800.74 2014-06-28 00:13:44.000 179 21204.82 19.66 42839.87 47800.75 2014-06-28 00:13:45.000 179 21204.89 19.63 42839.92 47800.74 2014-06-28 00:13:46.000 179 21204.93 19.60 42839.96 47800.79 2014-06-28 00:13:47.000 179 21204.95 19.58 42839.94 47800.81 2014-06-28 00:13:48.000 179 21204.92 19.59 42839.96 47800.86 2014-06-28 00:13:49.000 179 21204.83 19.64 42839.98 47800.84 2014-06-28 00:13:50.000 179 21204.80 19.66 42839.94 47800.80 2014-06-28 00:13:51.000 179 21204.78 19.67 42839.93 47800.77 2014-06-28 00:13:52.000 179 21204.78 19.66 42839.90 47800.75 2014-06-28 00:13:53.000 179 21204.77 19.66 42839.90 47800.73 2014-06-28 00:13:54.000 179 21204.73 19.63 42839.92 47800.73 2014-06-28 00:13:55.000 179 21204.75 19.65 42839.92 47800.72 2014-06-28 00:13:56.000 179 21204.75 19.68 42839.92 47800.74 2014-06-28 00:13:57.000 179 21204.69 19.70 42839.91 47800.70 2014-06-28 00:13:58.000 179 21204.69 19.69 42839.90 47800.67 2014-06-28 00:13:59.000 179 21204.69 19.71 42839.89 47800.68 2014-06-28 00:14:00.000 179 21204.68 19.69 42839.91 47800.68 2014-06-28 00:14:01.000 179 21204.68 19.70 42839.90 47800.67 2014-06-28 00:14:02.000 179 21204.66 19.73 42839.90 47800.66 2014-06-28 00:14:03.000 179 21204.67 19.75 42839.90 47800.65 2014-06-28 00:14:04.000 179 21204.64 19.76 42839.87 47800.64 2014-06-28 00:14:05.000 179 21204.60 19.78 42839.86 47800.61 2014-06-28 00:14:06.000 179 21204.59 19.77 42839.85 47800.61 2014-06-28 00:14:07.000 179 21204.56 19.77 42839.87 47800.58 2014-06-28 00:14:08.000 179 21204.57 19.76 42839.84 47800.57 2014-06-28 00:14:09.000 179 21204.55 19.77 42839.85 47800.60 2014-06-28 00:14:10.000 179 21204.57 19.77 42839.83 47800.57 2014-06-28 00:14:11.000 179 21204.57 19.78 42839.87 47800.58 2014-06-28 00:14:12.000 179 21204.56 19.79 42839.88 47800.58 2014-06-28 00:14:13.000 179 21204.58 19.77 42839.86 47800.61 2014-06-28 00:14:14.000 179 21204.65 19.73 42839.87 47800.57 2014-06-28 00:14:15.000 179 21204.72 19.70 42839.90 47800.62 2014-06-28 00:14:16.000 179 21204.79 19.68 42839.92 47800.70 2014-06-28 00:14:17.000 179 21204.79 19.70 42839.92 47800.71 2014-06-28 00:14:18.000 179 21204.78 19.71 42839.91 47800.70 2014-06-28 00:14:19.000 179 21204.82 19.69 42839.91 47800.73 2014-06-28 00:14:20.000 179 21204.83 19.68 42839.93 47800.74 2014-06-28 00:14:21.000 179 21204.83 19.71 42839.95 47800.74 2014-06-28 00:14:22.000 179 21204.83 19.72 42839.96 47800.73 2014-06-28 00:14:23.000 179 21204.85 19.70 42839.96 47800.77 2014-06-28 00:14:24.000 179 21204.83 19.70 42839.93 47800.74 2014-06-28 00:14:25.000 179 21204.81 19.70 42839.92 47800.73 2014-06-28 00:14:26.000 179 21204.78 19.73 42839.93 47800.75 2014-06-28 00:14:27.000 179 21204.73 19.74 42839.92 47800.72 2014-06-28 00:14:28.000 179 21204.69 19.76 42839.94 47800.73 2014-06-28 00:14:29.000 179 21204.64 19.76 42839.96 47800.67 2014-06-28 00:14:30.000 179 21204.59 19.77 42839.95 47800.66 2014-06-28 00:14:31.000 179 21204.52 19.79 42839.92 47800.62 2014-06-28 00:14:32.000 179 21204.53 19.75 42839.91 47800.59 2014-06-28 00:14:33.000 179 21204.59 19.71 42839.93 47800.61 2014-06-28 00:14:34.000 179 21204.67 19.68 42839.96 47800.65 2014-06-28 00:14:35.000 179 21204.72 19.69 42840.00 47800.69 2014-06-28 00:14:36.000 179 21204.72 19.72 42840.02 47800.73 2014-06-28 00:14:37.000 179 21204.72 19.73 42840.00 47800.75 2014-06-28 00:14:38.000 179 21204.72 19.72 42839.99 47800.75 2014-06-28 00:14:39.000 179 21204.70 19.73 42839.98 47800.74 2014-06-28 00:14:40.000 179 21204.66 19.74 42839.97 47800.74 2014-06-28 00:14:41.000 179 21204.62 19.77 42839.96 47800.68 2014-06-28 00:14:42.000 179 21204.57 19.80 42839.94 47800.65 2014-06-28 00:14:43.000 179 21204.48 19.83 42839.91 47800.63 2014-06-28 00:14:44.000 179 21204.37 19.86 42839.93 47800.59 2014-06-28 00:14:45.000 179 21204.31 19.89 42839.93 47800.54 2014-06-28 00:14:46.000 179 21204.28 19.91 42839.91 47800.49 2014-06-28 00:14:47.000 179 21204.24 19.92 42839.90 47800.45 2014-06-28 00:14:48.000 179 21204.21 19.93 42839.89 47800.43 2014-06-28 00:14:49.000 179 21204.24 19.93 42839.85 47800.43 2014-06-28 00:14:50.000 179 21204.20 19.93 42839.84 47800.43 2014-06-28 00:14:51.000 179 21204.15 19.94 42839.87 47800.41 2014-06-28 00:14:52.000 179 21204.19 19.90 42839.88 47800.39 2014-06-28 00:14:53.000 179 21204.30 19.85 42839.89 47800.42 2014-06-28 00:14:54.000 179 21204.45 19.79 42839.92 47800.49 2014-06-28 00:14:55.000 179 21204.50 19.77 42839.92 47800.55 2014-06-28 00:14:56.000 179 21204.54 19.75 42839.96 47800.59 2014-06-28 00:14:57.000 179 21204.56 19.74 42839.95 47800.63 2014-06-28 00:14:58.000 179 21204.57 19.75 42839.94 47800.66 2014-06-28 00:14:59.000 179 21204.58 19.75 42839.93 47800.65 2014-06-28 00:15:00.000 179 21204.59 19.73 42839.90 47800.67 2014-06-28 00:15:01.000 179 21204.59 19.73 42839.95 47800.64 2014-06-28 00:15:02.000 179 21204.59 19.70 42839.94 47800.63 2014-06-28 00:15:03.000 179 21204.60 19.72 42839.92 47800.65 2014-06-28 00:15:04.000 179 21204.58 19.70 42839.97 47800.63 2014-06-28 00:15:05.000 179 21204.61 19.70 42839.93 47800.63 2014-06-28 00:15:06.000 179 21204.62 19.71 42839.92 47800.64 2014-06-28 00:15:07.000 179 21204.60 19.70 42839.94 47800.61 2014-06-28 00:15:08.000 179 21204.58 19.70 42839.94 47800.61 2014-06-28 00:15:09.000 179 21204.59 19.72 42839.92 47800.62 2014-06-28 00:15:10.000 179 21204.54 19.76 42839.91 47800.57 2014-06-28 00:15:11.000 179 21204.52 19.75 42839.90 47800.59 2014-06-28 00:15:12.000 179 21204.48 19.80 42839.87 47800.56 2014-06-28 00:15:13.000 179 21204.49 19.82 42839.84 47800.55 2014-06-28 00:15:14.000 179 21204.52 19.82 42839.81 47800.51 2014-06-28 00:15:15.000 179 21204.50 19.85 42839.80 47800.49 2014-06-28 00:15:16.000 179 21204.47 19.83 42839.82 47800.49 2014-06-28 00:15:17.000 179 21204.45 19.83 42839.82 47800.46 2014-06-28 00:15:18.000 179 21204.47 19.84 42839.80 47800.46 2014-06-28 00:15:19.000 179 21204.48 19.83 42839.79 47800.49 2014-06-28 00:15:20.000 179 21204.45 19.84 42839.81 47800.45 2014-06-28 00:15:21.000 179 21204.46 19.82 42839.81 47800.47 2014-06-28 00:15:22.000 179 21204.47 19.82 42839.83 47800.47 2014-06-28 00:15:23.000 179 21204.49 19.82 42839.83 47800.47 2014-06-28 00:15:24.000 179 21204.48 19.81 42839.84 47800.48 2014-06-28 00:15:25.000 179 21204.47 19.78 42839.84 47800.46 2014-06-28 00:15:26.000 179 21204.50 19.75 42839.87 47800.49 2014-06-28 00:15:27.000 179 21204.50 19.72 42839.85 47800.51 2014-06-28 00:15:28.000 179 21204.53 19.70 42839.84 47800.54 2014-06-28 00:15:29.000 179 21204.51 19.71 42839.86 47800.53 2014-06-28 00:15:30.000 179 21204.52 19.72 42839.83 47800.52 2014-06-28 00:15:31.000 179 21204.52 19.72 42839.83 47800.55 2014-06-28 00:15:32.000 179 21204.53 19.72 42839.87 47800.52 2014-06-28 00:15:33.000 179 21204.54 19.73 42839.87 47800.53 2014-06-28 00:15:34.000 179 21204.52 19.73 42839.86 47800.52 2014-06-28 00:15:35.000 179 21204.52 19.71 42839.88 47800.51 2014-06-28 00:15:36.000 179 21204.50 19.72 42839.87 47800.52 2014-06-28 00:15:37.000 179 21204.52 19.69 42839.86 47800.51 2014-06-28 00:15:38.000 179 21204.52 19.68 42839.86 47800.52 2014-06-28 00:15:39.000 179 21204.52 19.68 42839.84 47800.53 2014-06-28 00:15:40.000 179 21204.52 19.70 42839.85 47800.52 2014-06-28 00:15:41.000 179 21204.50 19.73 42839.84 47800.53 2014-06-28 00:15:42.000 179 21204.53 19.70 42839.88 47800.51 2014-06-28 00:15:43.000 179 21204.53 19.71 42839.85 47800.52 2014-06-28 00:15:44.000 179 21204.51 19.73 42839.84 47800.53 2014-06-28 00:15:45.000 179 21204.52 19.71 42839.89 47800.54 2014-06-28 00:15:46.000 179 21204.54 19.72 42839.91 47800.53 2014-06-28 00:15:47.000 179 21204.56 19.75 42839.89 47800.52 2014-06-28 00:15:48.000 179 21204.54 19.74 42839.89 47800.53 2014-06-28 00:15:49.000 179 21204.55 19.75 42839.86 47800.53 2014-06-28 00:15:50.000 179 21204.56 19.73 42839.85 47800.53 2014-06-28 00:15:51.000 179 21204.51 19.77 42839.85 47800.53 2014-06-28 00:15:52.000 179 21204.50 19.77 42839.84 47800.54 2014-06-28 00:15:53.000 179 21204.51 19.75 42839.83 47800.54 2014-06-28 00:15:54.000 179 21204.54 19.75 42839.82 47800.54 2014-06-28 00:15:55.000 179 21204.55 19.73 42839.83 47800.53 2014-06-28 00:15:56.000 179 21204.53 19.75 42839.85 47800.55 2014-06-28 00:15:57.000 179 21204.51 19.76 42839.86 47800.55 2014-06-28 00:15:58.000 179 21204.54 19.76 42839.87 47800.55 2014-06-28 00:15:59.000 179 21204.56 19.79 42839.84 47800.54 2014-06-28 00:16:00.000 179 21204.56 19.76 42839.84 47800.55 2014-06-28 00:16:01.000 179 21204.55 19.75 42839.85 47800.55 2014-06-28 00:16:02.000 179 21204.55 19.76 42839.86 47800.56 2014-06-28 00:16:03.000 179 21204.56 19.76 42839.87 47800.59 2014-06-28 00:16:04.000 179 21204.56 19.74 42839.87 47800.58 2014-06-28 00:16:05.000 179 21204.54 19.72 42839.93 47800.56 2014-06-28 00:16:06.000 179 21204.56 19.73 42839.91 47800.58 2014-06-28 00:16:07.000 179 21204.55 19.73 42839.86 47800.58 2014-06-28 00:16:08.000 179 21204.55 19.73 42839.85 47800.58 2014-06-28 00:16:09.000 179 21204.56 19.72 42839.88 47800.57 2014-06-28 00:16:10.000 179 21204.55 19.71 42839.89 47800.58 2014-06-28 00:16:11.000 179 21204.53 19.71 42839.88 47800.57 2014-06-28 00:16:12.000 179 21204.54 19.71 42839.86 47800.57 2014-06-28 00:16:13.000 179 21204.53 19.70 42839.91 47800.56 2014-06-28 00:16:14.000 179 21204.54 19.69 42839.92 47800.58 2014-06-28 00:16:15.000 179 21204.53 19.68 42839.91 47800.56 2014-06-28 00:16:16.000 179 21204.55 19.68 42839.93 47800.57 2014-06-28 00:16:17.000 179 21204.56 19.68 42839.93 47800.56 2014-06-28 00:16:18.000 179 21204.52 19.70 42839.91 47800.60 2014-06-28 00:16:19.000 179 21204.51 19.71 42839.90 47800.57 2014-06-28 00:16:20.000 179 21204.51 19.71 42839.91 47800.57 2014-06-28 00:16:21.000 179 21204.46 19.73 42839.93 47800.55 2014-06-28 00:16:22.000 179 21204.47 19.75 42839.90 47800.54 2014-06-28 00:16:23.000 179 21204.47 19.74 42839.90 47800.55 2014-06-28 00:16:24.000 179 21204.47 19.74 42839.88 47800.53 2014-06-28 00:16:25.000 179 21204.44 19.79 42839.88 47800.52 2014-06-28 00:16:26.000 179 21204.41 19.78 42839.87 47800.50 2014-06-28 00:16:27.000 179 21204.40 19.77 42839.85 47800.50 2014-06-28 00:16:28.000 179 21204.42 19.74 42839.86 47800.48 2014-06-28 00:16:29.000 179 21204.44 19.75 42839.82 47800.50 2014-06-28 00:16:30.000 179 21204.43 19.77 42839.81 47800.49 2014-06-28 00:16:31.000 179 21204.43 19.75 42839.83 47800.46 2014-06-28 00:16:32.000 179 21204.44 19.75 42839.87 47800.49 2014-06-28 00:16:33.000 179 21204.44 19.75 42839.83 47800.45 2014-06-28 00:16:34.000 179 21204.42 19.75 42839.84 47800.46 2014-06-28 00:16:35.000 179 21204.40 19.77 42839.83 47800.46 2014-06-28 00:16:36.000 179 21204.39 19.77 42839.82 47800.45 2014-06-28 00:16:37.000 179 21204.40 19.75 42839.87 47800.47 2014-06-28 00:16:38.000 179 21204.39 19.78 42839.86 47800.46 2014-06-28 00:16:39.000 179 21204.37 19.79 42839.83 47800.46 2014-06-28 00:16:40.000 179 21204.38 19.79 42839.84 47800.46 2014-06-28 00:16:41.000 179 21204.37 19.82 42839.84 47800.45 2014-06-28 00:16:42.000 179 21204.35 19.84 42839.81 47800.45 2014-06-28 00:16:43.000 179 21204.33 19.85 42839.83 47800.41 2014-06-28 00:16:44.000 179 21204.30 19.88 42839.81 47800.42 2014-06-28 00:16:45.000 179 21204.28 19.91 42839.78 47800.41 2014-06-28 00:16:46.000 179 21204.26 19.92 42839.78 47800.39 2014-06-28 00:16:47.000 179 21204.22 19.94 42839.82 47800.35 2014-06-28 00:16:48.000 179 21204.21 19.96 42839.79 47800.34 2014-06-28 00:16:49.000 179 21204.20 19.97 42839.80 47800.34 2014-06-28 00:16:50.000 179 21204.20 19.95 42839.82 47800.30 2014-06-28 00:16:51.000 179 21204.18 19.96 42839.83 47800.31 2014-06-28 00:16:52.000 179 21204.18 19.95 42839.83 47800.31 2014-06-28 00:16:53.000 179 21204.20 19.95 42839.78 47800.33 2014-06-28 00:16:54.000 179 21204.19 19.97 42839.80 47800.32 2014-06-28 00:16:55.000 179 21204.18 19.99 42839.79 47800.29 2014-06-28 00:16:56.000 179 21204.16 20.01 42839.80 47800.32 2014-06-28 00:16:57.000 179 21204.18 19.99 42839.81 47800.32 2014-06-28 00:16:58.000 179 21204.17 19.99 42839.80 47800.31 2014-06-28 00:16:59.000 179 21204.16 19.99 42839.79 47800.30 2014-06-28 00:17:00.000 179 21204.13 19.98 42839.82 47800.27 2014-06-28 00:17:01.000 179 21204.11 19.95 42839.80 47800.29 2014-06-28 00:17:02.000 179 21204.15 19.95 42839.82 47800.28 2014-06-28 00:17:03.000 179 21204.12 19.96 42839.76 47800.29 2014-06-28 00:17:04.000 179 21204.11 19.94 42839.78 47800.28 2014-06-28 00:17:05.000 179 21204.10 19.94 42839.78 47800.28 2014-06-28 00:17:06.000 179 21204.10 19.92 42839.78 47800.29 2014-06-28 00:17:07.000 179 21204.11 19.91 42839.76 47800.28 2014-06-28 00:17:08.000 179 21204.11 19.92 42839.76 47800.28 2014-06-28 00:17:09.000 179 21204.10 19.93 42839.78 47800.26 2014-06-28 00:17:10.000 179 21204.07 19.94 42839.81 47800.27 2014-06-28 00:17:11.000 179 21204.07 19.95 42839.78 47800.26 2014-06-28 00:17:12.000 179 21204.11 19.92 42839.78 47800.24 2014-06-28 00:17:13.000 179 21204.13 19.93 42839.78 47800.28 2014-06-28 00:17:14.000 179 21204.13 19.95 42839.76 47800.26 2014-06-28 00:17:15.000 179 21204.10 19.95 42839.76 47800.27 2014-06-28 00:17:16.000 179 21204.10 19.96 42839.76 47800.26 2014-06-28 00:17:17.000 179 21204.11 19.96 42839.75 47800.26 2014-06-28 00:17:18.000 179 21204.12 19.98 42839.73 47800.26 2014-06-28 00:17:19.000 179 21204.16 19.98 42839.75 47800.26 2014-06-28 00:17:20.000 179 21204.14 19.99 42839.75 47800.26 2014-06-28 00:17:21.000 179 21204.12 19.99 42839.74 47800.26 2014-06-28 00:17:22.000 179 21204.16 19.99 42839.72 47800.26 2014-06-28 00:17:23.000 179 21204.13 20.02 42839.74 47800.27 2014-06-28 00:17:24.000 179 21204.17 20.02 42839.76 47800.24 2014-06-28 00:17:25.000 179 21204.20 20.04 42839.71 47800.26 2014-06-28 00:17:26.000 179 21204.18 20.02 42839.72 47800.26 2014-06-28 00:17:27.000 179 21204.23 19.99 42839.73 47800.28 2014-06-28 00:17:28.000 179 21204.22 19.99 42839.74 47800.28 2014-06-28 00:17:29.000 179 21204.27 19.98 42839.74 47800.27 2014-06-28 00:17:30.000 179 21204.25 20.00 42839.73 47800.29 2014-06-28 00:17:31.000 179 21204.26 20.01 42839.74 47800.29 2014-06-28 00:17:32.000 179 21204.26 20.02 42839.73 47800.30 2014-06-28 00:17:33.000 179 21204.26 20.04 42839.73 47800.30 2014-06-28 00:17:34.000 179 21204.26 20.04 42839.74 47800.30 2014-06-28 00:17:35.000 179 21204.25 20.03 42839.74 47800.29 2014-06-28 00:17:36.000 179 21204.26 20.03 42839.73 47800.30 2014-06-28 00:17:37.000 179 21204.29 20.03 42839.71 47800.31 2014-06-28 00:17:38.000 179 21204.30 20.02 42839.73 47800.32 2014-06-28 00:17:39.000 179 21204.32 20.01 42839.73 47800.32 2014-06-28 00:17:40.000 179 21204.29 20.01 42839.72 47800.32 2014-06-28 00:17:41.000 179 21204.27 19.98 42839.73 47800.32 2014-06-28 00:17:42.000 179 21204.27 19.99 42839.73 47800.33 2014-06-28 00:17:43.000 179 21204.30 19.99 42839.74 47800.34 2014-06-28 00:17:44.000 179 21204.30 19.99 42839.75 47800.34 2014-06-28 00:17:45.000 179 21204.32 19.99 42839.73 47800.37 2014-06-28 00:17:46.000 179 21204.35 19.96 42839.74 47800.37 2014-06-28 00:17:47.000 179 21204.38 19.91 42839.80 47800.38 2014-06-28 00:17:48.000 179 21204.39 19.90 42839.84 47800.41 2014-06-28 00:17:49.000 179 21204.40 19.88 42839.87 47800.44 2014-06-28 00:17:50.000 179 21204.40 19.89 42839.88 47800.47 2014-06-28 00:17:51.000 179 21204.41 19.88 42839.88 47800.49 2014-06-28 00:17:52.000 179 21204.42 19.85 42839.87 47800.51 2014-06-28 00:17:53.000 179 21204.44 19.80 42839.93 47800.54 2014-06-28 00:17:54.000 179 21204.42 19.80 42839.92 47800.55 2014-06-28 00:17:55.000 179 21204.43 19.82 42839.93 47800.58 2014-06-28 00:17:56.000 179 21204.41 19.85 42839.92 47800.60 2014-06-28 00:17:57.000 179 21204.43 19.83 42839.95 47800.57 2014-06-28 00:17:58.000 179 21204.44 19.82 42839.95 47800.59 2014-06-28 00:17:59.000 179 21204.44 19.84 42839.94 47800.58 2014-06-28 00:18:00.000 179 21204.44 19.88 42839.95 47800.58 2014-06-28 00:18:01.000 179 21204.41 19.90 42839.93 47800.57 2014-06-28 00:18:02.000 179 21204.42 19.88 42839.94 47800.56 2014-06-28 00:18:03.000 179 21204.43 19.82 42839.97 47800.58 2014-06-28 00:18:04.000 179 21204.44 19.79 42839.99 47800.60 2014-06-28 00:18:05.000 179 21204.44 19.83 42839.98 47800.59 2014-06-28 00:18:06.000 179 21204.41 19.85 42839.97 47800.61 2014-06-28 00:18:07.000 179 21204.44 19.85 42839.98 47800.58 2014-06-28 00:18:08.000 179 21204.45 19.82 42839.97 47800.59 2014-06-28 00:18:09.000 179 21204.48 19.82 42839.96 47800.60 2014-06-28 00:18:10.000 179 21204.47 19.81 42839.97 47800.61 2014-06-28 00:18:11.000 179 21204.47 19.84 42839.96 47800.60 2014-06-28 00:18:12.000 179 21204.47 19.84 42839.94 47800.60 2014-06-28 00:18:13.000 179 21204.48 19.86 42839.97 47800.61 2014-06-28 00:18:14.000 179 21204.47 19.89 42839.96 47800.60 2014-06-28 00:18:15.000 179 21204.47 19.90 42839.97 47800.60 2014-06-28 00:18:16.000 179 21204.49 19.89 42839.92 47800.56 2014-06-28 00:18:17.000 179 21204.51 19.86 42839.94 47800.59 2014-06-28 00:18:18.000 179 21204.53 19.82 42839.96 47800.60 2014-06-28 00:18:19.000 179 21204.52 19.77 42840.01 47800.62 2014-06-28 00:18:20.000 179 21204.55 19.74 42840.01 47800.66 2014-06-28 00:18:21.000 179 21204.58 19.71 42840.07 47800.70 2014-06-28 00:18:22.000 179 21204.56 19.67 42840.11 47800.74 2014-06-28 00:18:23.000 179 21204.60 19.66 42840.14 47800.77 2014-06-28 00:18:24.000 179 21204.59 19.67 42840.21 47800.82 2014-06-28 00:18:25.000 179 21204.63 19.68 42840.22 47800.84 2014-06-28 00:18:26.000 179 21204.60 19.63 42840.27 47800.86 2014-06-28 00:18:27.000 179 21204.61 19.60 42840.28 47800.89 2014-06-28 00:18:28.000 179 21204.63 19.60 42840.28 47800.92 2014-06-28 00:18:29.000 179 21204.65 19.55 42840.27 47800.93 2014-06-28 00:18:30.000 179 21204.67 19.54 42840.28 47800.96 2014-06-28 00:18:31.000 179 21204.66 19.57 42840.31 47800.98 2014-06-28 00:18:32.000 179 21204.65 19.57 42840.33 47800.99 2014-06-28 00:18:33.000 179 21204.69 19.54 42840.35 47801.00 2014-06-28 00:18:34.000 179 21204.69 19.54 42840.33 47801.03 2014-06-28 00:18:35.000 179 21204.71 19.55 42840.34 47801.03 2014-06-28 00:18:36.000 179 21204.72 19.55 42840.33 47801.05 2014-06-28 00:18:37.000 179 21204.73 19.56 42840.34 47801.05 2014-06-28 00:18:38.000 179 21204.74 19.55 42840.36 47801.04 2014-06-28 00:18:39.000 179 21204.73 19.53 42840.36 47801.07 2014-06-28 00:18:40.000 179 21204.74 19.56 42840.33 47801.07 2014-06-28 00:18:41.000 179 21204.76 19.59 42840.34 47801.06 2014-06-28 00:18:42.000 179 21204.81 19.55 42840.31 47801.04 2014-06-28 00:18:43.000 179 21204.79 19.53 42840.30 47801.07 2014-06-28 00:18:44.000 179 21204.77 19.55 42840.34 47801.09 2014-06-28 00:18:45.000 179 21204.77 19.56 42840.37 47801.08 2014-06-28 00:18:46.000 179 21204.77 19.57 42840.34 47801.10 2014-06-28 00:18:47.000 179 21204.77 19.56 42840.35 47801.07 2014-06-28 00:18:48.000 179 21204.78 19.59 42840.37 47801.08 2014-06-28 00:18:49.000 179 21204.79 19.59 42840.37 47801.07 2014-06-28 00:18:50.000 179 21204.77 19.59 42840.33 47801.07 2014-06-28 00:18:51.000 179 21204.76 19.60 42840.33 47801.04 2014-06-28 00:18:52.000 179 21204.78 19.61 42840.32 47801.05 2014-06-28 00:18:53.000 179 21204.79 19.59 42840.34 47801.04 2014-06-28 00:18:54.000 179 21204.80 19.59 42840.30 47801.04 2014-06-28 00:18:55.000 179 21204.81 19.60 42840.30 47801.05 2014-06-28 00:18:56.000 179 21204.83 19.57 42840.32 47801.05 2014-06-28 00:18:57.000 179 21204.79 19.56 42840.34 47801.07 2014-06-28 00:18:58.000 179 21204.78 19.57 42840.34 47801.07 2014-06-28 00:18:59.000 179 21204.75 19.57 42840.33 47801.05 2014-06-28 00:19:00.000 179 21204.80 19.57 42840.33 47801.06 2014-06-28 00:19:01.000 179 21204.80 19.56 42840.34 47801.07 2014-06-28 00:19:02.000 179 21204.78 19.57 42840.35 47801.09 2014-06-28 00:19:03.000 179 21204.78 19.58 42840.35 47801.08 2014-06-28 00:19:04.000 179 21204.79 19.59 42840.34 47801.07 2014-06-28 00:19:05.000 179 21204.78 19.60 42840.33 47801.09 2014-06-28 00:19:06.000 179 21204.76 19.60 42840.33 47801.07 2014-06-28 00:19:07.000 179 21204.77 19.59 42840.32 47801.10 2014-06-28 00:19:08.000 179 21204.78 19.59 42840.31 47801.08 2014-06-28 00:19:09.000 179 21204.79 19.59 42840.31 47801.05 2014-06-28 00:19:10.000 179 21204.79 19.61 42840.32 47801.06 2014-06-28 00:19:11.000 179 21204.81 19.61 42840.30 47801.06 2014-06-28 00:19:12.000 179 21204.79 19.61 42840.29 47801.05 2014-06-28 00:19:13.000 179 21204.77 19.57 42840.29 47801.06 2014-06-28 00:19:14.000 179 21204.77 19.59 42840.29 47801.05 2014-06-28 00:19:15.000 179 21204.78 19.59 42840.30 47801.04 2014-06-28 00:19:16.000 179 21204.81 19.58 42840.29 47801.04 2014-06-28 00:19:17.000 179 21204.83 19.58 42840.32 47801.07 2014-06-28 00:19:18.000 179 21204.80 19.57 42840.30 47801.04 2014-06-28 00:19:19.000 179 21204.77 19.55 42840.29 47801.03 2014-06-28 00:19:20.000 179 21204.78 19.57 42840.32 47801.05 2014-06-28 00:19:21.000 179 21204.75 19.59 42840.28 47801.06 2014-06-28 00:19:22.000 179 21204.75 19.57 42840.29 47801.05 2014-06-28 00:19:23.000 179 21204.77 19.56 42840.31 47801.06 2014-06-28 00:19:24.000 179 21204.77 19.55 42840.29 47801.06 2014-06-28 00:19:25.000 179 21204.76 19.55 42840.29 47801.05 2014-06-28 00:19:26.000 179 21204.76 19.58 42840.33 47801.06 2014-06-28 00:19:27.000 179 21204.73 19.57 42840.32 47801.05 2014-06-28 00:19:28.000 179 21204.75 19.61 42840.31 47801.05 2014-06-28 00:19:29.000 179 21204.75 19.60 42840.29 47801.07 2014-06-28 00:19:30.000 179 21204.78 19.59 42840.29 47801.03 2014-06-28 00:19:31.000 179 21204.76 19.59 42840.28 47801.04 2014-06-28 00:19:32.000 179 21204.77 19.60 42840.31 47801.03 2014-06-28 00:19:33.000 179 21204.76 19.64 42840.32 47801.07 2014-06-28 00:19:34.000 179 21204.77 19.65 42840.31 47801.05 2014-06-28 00:19:35.000 179 21204.78 19.69 42840.31 47801.03 2014-06-28 00:19:36.000 179 21204.75 19.69 42840.29 47801.00 2014-06-28 00:19:37.000 179 21204.76 19.66 42840.29 47801.02 2014-06-28 00:19:38.000 179 21204.78 19.66 42840.29 47801.01 2014-06-28 00:19:39.000 179 21204.79 19.66 42840.27 47801.01 2014-06-28 00:19:40.000 179 21204.77 19.68 42840.26 47801.01 2014-06-28 00:19:41.000 179 21204.72 19.67 42840.26 47801.00 2014-06-28 00:19:42.000 179 21204.74 19.65 42840.29 47801.02 2014-06-28 00:19:43.000 179 21204.74 19.64 42840.27 47801.00 2014-06-28 00:19:44.000 179 21204.72 19.61 42840.28 47801.03 2014-06-28 00:19:45.000 179 21204.75 19.59 42840.32 47801.03 2014-06-28 00:19:46.000 179 21204.77 19.58 42840.38 47801.05 2014-06-28 00:19:47.000 179 21204.77 19.56 42840.38 47801.09 2014-06-28 00:19:48.000 179 21204.75 19.55 42840.36 47801.07 2014-06-28 00:19:49.000 179 21204.78 19.56 42840.37 47801.08 2014-06-28 00:19:50.000 179 21204.77 19.55 42840.38 47801.11 2014-06-28 00:19:51.000 179 21204.72 19.56 42840.40 47801.11 2014-06-28 00:19:52.000 179 21204.69 19.57 42840.40 47801.09 2014-06-28 00:19:53.000 179 21204.72 19.56 42840.39 47801.08 2014-06-28 00:19:54.000 179 21204.71 19.55 42840.41 47801.08 2014-06-28 00:19:55.000 179 21204.70 19.53 42840.37 47801.07 2014-06-28 00:19:56.000 179 21204.72 19.57 42840.36 47801.06 2014-06-28 00:19:57.000 179 21204.70 19.57 42840.38 47801.06 2014-06-28 00:19:58.000 179 21204.72 19.55 42840.38 47801.07 2014-06-28 00:19:59.000 179 21204.69 19.52 42840.36 47801.06 2014-06-28 00:20:00.000 179 21204.70 19.54 42840.35 47801.06 2014-06-28 00:20:01.000 179 21204.70 19.56 42840.40 47801.05 2014-06-28 00:20:02.000 179 21204.66 19.58 42840.36 47801.07 2014-06-28 00:20:03.000 179 21204.66 19.57 42840.36 47801.03 2014-06-28 00:20:04.000 179 21204.68 19.54 42840.34 47801.04 2014-06-28 00:20:05.000 179 21204.71 19.55 42840.36 47801.03 2014-06-28 00:20:06.000 179 21204.68 19.58 42840.36 47801.04 2014-06-28 00:20:07.000 179 21204.68 19.59 42840.36 47801.05 2014-06-28 00:20:08.000 179 21204.69 19.62 42840.35 47801.05 2014-06-28 00:20:09.000 179 21204.69 19.63 42840.37 47801.06 2014-06-28 00:20:10.000 179 21204.67 19.65 42840.35 47801.03 2014-06-28 00:20:11.000 179 21204.65 19.66 42840.35 47801.05 2014-06-28 00:20:12.000 179 21204.67 19.68 42840.34 47801.02 2014-06-28 00:20:13.000 179 21204.68 19.69 42840.32 47801.03 2014-06-28 00:20:14.000 179 21204.66 19.71 42840.30 47801.01 2014-06-28 00:20:15.000 179 21204.66 19.71 42840.32 47801.01 2014-06-28 00:20:16.000 179 21204.67 19.73 42840.32 47800.99 2014-06-28 00:20:17.000 179 21204.66 19.75 42840.31 47801.00 2014-06-28 00:20:18.000 179 21204.67 19.77 42840.31 47800.99 2014-06-28 00:20:19.000 179 21204.68 19.76 42840.32 47800.99 2014-06-28 00:20:20.000 179 21204.68 19.79 42840.33 47800.99 2014-06-28 00:20:21.000 179 21204.68 19.78 42840.32 47800.98 2014-06-28 00:20:22.000 179 21204.67 19.78 42840.34 47800.99 2014-06-28 00:20:23.000 179 21204.66 19.79 42840.35 47800.99 2014-06-28 00:20:24.000 179 21204.62 19.77 42840.35 47801.00 2014-06-28 00:20:25.000 179 21204.61 19.78 42840.34 47801.01 2014-06-28 00:20:26.000 179 21204.63 19.81 42840.33 47800.98 2014-06-28 00:20:27.000 179 21204.63 19.80 42840.34 47800.99 2014-06-28 00:20:28.000 179 21204.64 19.80 42840.29 47800.99 2014-06-28 00:20:29.000 179 21204.63 19.79 42840.32 47801.00 2014-06-28 00:20:30.000 179 21204.63 19.80 42840.34 47801.00 2014-06-28 00:20:31.000 179 21204.61 19.81 42840.37 47801.00 2014-06-28 00:20:32.000 179 21204.62 19.80 42840.36 47801.00 2014-06-28 00:20:33.000 179 21204.66 19.79 42840.37 47800.99 2014-06-28 00:20:34.000 179 21204.67 19.81 42840.38 47801.04 2014-06-28 00:20:35.000 179 21204.68 19.81 42840.38 47801.04 2014-06-28 00:20:36.000 179 21204.68 19.81 42840.37 47801.04 2014-06-28 00:20:37.000 179 21204.67 19.82 42840.38 47801.04 2014-06-28 00:20:38.000 179 21204.67 19.83 42840.33 47801.04 2014-06-28 00:20:39.000 179 21204.70 19.81 42840.36 47801.05 2014-06-28 00:20:40.000 179 21204.69 19.82 42840.39 47801.07 2014-06-28 00:20:41.000 179 21204.70 19.79 42840.37 47801.07 2014-06-28 00:20:42.000 179 21204.70 19.79 42840.40 47801.06 2014-06-28 00:20:43.000 179 21204.70 19.78 42840.40 47801.08 2014-06-28 00:20:44.000 179 21204.72 19.79 42840.38 47801.06 2014-06-28 00:20:45.000 179 21204.72 19.80 42840.40 47801.11 2014-06-28 00:20:46.000 179 21204.69 19.80 42840.42 47801.08 2014-06-28 00:20:47.000 179 21204.67 19.82 42840.38 47801.09 2014-06-28 00:20:48.000 179 21204.68 19.81 42840.37 47801.10 2014-06-28 00:20:49.000 179 21204.68 19.82 42840.41 47801.06 2014-06-28 00:20:50.000 179 21204.67 19.84 42840.38 47801.10 2014-06-28 00:20:51.000 179 21204.70 19.81 42840.37 47801.09 2014-06-28 00:20:52.000 179 21204.66 19.84 42840.40 47801.09 2014-06-28 00:20:53.000 179 21204.60 19.84 42840.40 47801.07 2014-06-28 00:20:54.000 179 21204.56 19.86 42840.38 47801.07 2014-06-28 00:20:55.000 179 21204.58 19.85 42840.35 47801.03 2014-06-28 00:20:56.000 179 21204.61 19.83 42840.38 47801.04 2014-06-28 00:20:57.000 179 21204.60 19.87 42840.39 47801.04 2014-06-28 00:20:58.000 179 21204.60 19.86 42840.38 47801.04 2014-06-28 00:20:59.000 179 21204.60 19.84 42840.36 47801.01 2014-06-28 00:21:00.000 179 21204.58 19.86 42840.39 47801.03 2014-06-28 00:21:01.000 179 21204.53 19.87 42840.39 47801.01 2014-06-28 00:21:02.000 179 21204.56 19.87 42840.32 47800.98 2014-06-28 00:21:03.000 179 21204.56 19.85 42840.32 47800.99 2014-06-28 00:21:04.000 179 21204.52 19.87 42840.36 47801.00 2014-06-28 00:21:05.000 179 21204.48 19.93 42840.38 47800.98 2014-06-28 00:21:06.000 179 21204.44 19.97 42840.37 47800.98 2014-06-28 00:21:07.000 179 21204.45 20.02 42840.33 47800.96 2014-06-28 00:21:08.000 179 21204.44 20.02 42840.29 47800.91 2014-06-28 00:21:09.000 179 21204.44 20.06 42840.28 47800.88 2014-06-28 00:21:10.000 179 21204.41 20.10 42840.22 47800.88 2014-06-28 00:21:11.000 179 21204.40 20.14 42840.19 47800.81 2014-06-28 00:21:12.000 179 21204.42 20.11 42840.17 47800.79 2014-06-28 00:21:13.000 179 21204.40 20.08 42840.20 47800.79 2014-06-28 00:21:14.000 179 21204.39 20.11 42840.17 47800.77 2014-06-28 00:21:15.000 179 21204.41 20.15 42840.16 47800.77 2014-06-28 00:21:16.000 179 21204.41 20.13 42840.15 47800.76 2014-06-28 00:21:17.000 179 21204.39 20.11 42840.14 47800.73 2014-06-28 00:21:18.000 179 21204.38 20.12 42840.12 47800.72 2014-06-28 00:21:19.000 179 21204.34 20.15 42840.15 47800.74 2014-06-28 00:21:20.000 179 21204.31 20.18 42840.14 47800.71 2014-06-28 00:21:21.000 179 21204.33 20.18 42840.15 47800.69 2014-06-28 00:21:22.000 179 21204.31 20.19 42840.11 47800.68 2014-06-28 00:21:23.000 179 21204.28 20.18 42840.12 47800.68 2014-06-28 00:21:24.000 179 21204.24 20.18 42840.12 47800.67 2014-06-28 00:21:25.000 179 21204.25 20.22 42840.15 47800.67 2014-06-28 00:21:26.000 179 21204.26 20.25 42840.12 47800.67 2014-06-28 00:21:27.000 179 21204.25 20.25 42840.11 47800.64 2014-06-28 00:21:28.000 179 21204.22 20.28 42840.11 47800.64 2014-06-28 00:21:29.000 179 21204.26 20.28 42840.10 47800.65 2014-06-28 00:21:30.000 179 21204.27 20.27 42840.09 47800.64 2014-06-28 00:21:31.000 179 21204.27 20.27 42840.10 47800.65 2014-06-28 00:21:32.000 179 21204.27 20.24 42840.12 47800.66 2014-06-28 00:21:33.000 179 21204.26 20.23 42840.16 47800.67 2014-06-28 00:21:34.000 179 21204.27 20.25 42840.16 47800.67 2014-06-28 00:21:35.000 179 21204.27 20.24 42840.14 47800.68 2014-06-28 00:21:36.000 179 21204.27 20.23 42840.16 47800.71 2014-06-28 00:21:37.000 179 21204.29 20.23 42840.17 47800.70 2014-06-28 00:21:38.000 179 21204.26 20.28 42840.17 47800.73 2014-06-28 00:21:39.000 179 21204.26 20.31 42840.18 47800.73 2014-06-28 00:21:40.000 179 21204.25 20.30 42840.15 47800.69 2014-06-28 00:21:41.000 179 21204.23 20.29 42840.12 47800.70 2014-06-28 00:21:42.000 179 21204.21 20.30 42840.13 47800.69 2014-06-28 00:21:43.000 179 21204.22 20.31 42840.11 47800.69 2014-06-28 00:21:44.000 179 21204.23 20.32 42840.11 47800.67 2014-06-28 00:21:45.000 179 21204.22 20.32 42840.13 47800.69 2014-06-28 00:21:46.000 179 21204.24 20.29 42840.16 47800.66 2014-06-28 00:21:47.000 179 21204.20 20.29 42840.16 47800.69 2014-06-28 00:21:48.000 179 21204.20 20.34 42840.14 47800.67 2014-06-28 00:21:49.000 179 21204.20 20.35 42840.12 47800.68 2014-06-28 00:21:50.000 179 21204.20 20.32 42840.15 47800.67 2014-06-28 00:21:51.000 179 21204.22 20.33 42840.14 47800.66 2014-06-28 00:21:52.000 179 21204.21 20.36 42840.16 47800.68 2014-06-28 00:21:53.000 179 21204.21 20.35 42840.17 47800.67 2014-06-28 00:21:54.000 179 21204.19 20.33 42840.17 47800.68 2014-06-28 00:21:55.000 179 21204.19 20.32 42840.20 47800.70 2014-06-28 00:21:56.000 179 21204.20 20.29 42840.20 47800.68 2014-06-28 00:21:57.000 179 21204.18 20.29 42840.18 47800.71 2014-06-28 00:21:58.000 179 21204.17 20.31 42840.16 47800.70 2014-06-28 00:21:59.000 179 21204.17 20.32 42840.18 47800.70 2014-06-28 00:22:00.000 179 21204.17 20.33 42840.16 47800.69 2014-06-28 00:22:01.000 179 21204.16 20.31 42840.22 47800.71 2014-06-28 00:22:02.000 179 21204.16 20.29 42840.23 47800.68 2014-06-28 00:22:03.000 179 21204.18 20.26 42840.24 47800.70 2014-06-28 00:22:04.000 179 21204.15 20.28 42840.22 47800.72 2014-06-28 00:22:05.000 179 21204.13 20.30 42840.23 47800.71 2014-06-28 00:22:06.000 179 21204.14 20.31 42840.24 47800.70 2014-06-28 00:22:07.000 179 21204.15 20.27 42840.22 47800.72 2014-06-28 00:22:08.000 179 21204.15 20.25 42840.25 47800.74 2014-06-28 00:22:09.000 179 21204.16 20.24 42840.28 47800.73 2014-06-28 00:22:10.000 179 21204.14 20.28 42840.26 47800.74 2014-06-28 00:22:11.000 179 21204.14 20.29 42840.24 47800.74 2014-06-28 00:22:12.000 179 21204.13 20.26 42840.24 47800.75 2014-06-28 00:22:13.000 179 21204.13 20.25 42840.26 47800.72 2014-06-28 00:22:14.000 179 21204.14 20.26 42840.26 47800.75 2014-06-28 00:22:15.000 179 21204.14 20.28 42840.26 47800.72 2014-06-28 00:22:16.000 179 21204.14 20.25 42840.27 47800.73 2014-06-28 00:22:17.000 179 21204.13 20.23 42840.24 47800.75 2014-06-28 00:22:18.000 179 21204.15 20.23 42840.25 47800.74 2014-06-28 00:22:19.000 179 21204.16 20.22 42840.29 47800.76 2014-06-28 00:22:20.000 179 21204.18 20.20 42840.29 47800.76 2014-06-28 00:22:21.000 179 21204.18 20.22 42840.29 47800.80 2014-06-28 00:22:22.000 179 21204.18 20.20 42840.32 47800.80 2014-06-28 00:22:23.000 179 21204.17 20.18 42840.34 47800.82 2014-06-28 00:22:24.000 179 21204.17 20.23 42840.35 47800.82 2014-06-28 00:22:25.000 179 21204.15 20.27 42840.32 47800.83 2014-06-28 00:22:26.000 179 21204.16 20.26 42840.32 47800.82 2014-06-28 00:22:27.000 179 21204.15 20.27 42840.30 47800.79 2014-06-28 00:22:28.000 179 21204.13 20.27 42840.30 47800.77 2014-06-28 00:22:29.000 179 21204.13 20.28 42840.32 47800.78 2014-06-28 00:22:30.000 179 21204.13 20.27 42840.31 47800.77 2014-06-28 00:22:31.000 179 21204.13 20.28 42840.29 47800.76 2014-06-28 00:22:32.000 179 21204.14 20.33 42840.29 47800.77 2014-06-28 00:22:33.000 179 21204.14 20.33 42840.28 47800.76 2014-06-28 00:22:34.000 179 21204.12 20.31 42840.31 47800.75 2014-06-28 00:22:35.000 179 21204.11 20.30 42840.32 47800.75 2014-06-28 00:22:36.000 179 21204.13 20.26 42840.31 47800.77 2014-06-28 00:22:37.000 179 21204.10 20.27 42840.31 47800.76 2014-06-28 00:22:38.000 179 21204.11 20.29 42840.29 47800.78 2014-06-28 00:22:39.000 179 21204.12 20.30 42840.30 47800.78 2014-06-28 00:22:40.000 179 21204.14 20.27 42840.33 47800.74 2014-06-28 00:22:41.000 179 21204.14 20.28 42840.33 47800.78 2014-06-28 00:22:42.000 179 21204.16 20.26 42840.33 47800.77 2014-06-28 00:22:43.000 179 21204.15 20.27 42840.34 47800.79 2014-06-28 00:22:44.000 179 21204.15 20.28 42840.31 47800.80 2014-06-28 00:22:45.000 179 21204.13 20.30 42840.31 47800.81 2014-06-28 00:22:46.000 179 21204.17 20.29 42840.32 47800.80 2014-06-28 00:22:47.000 179 21204.17 20.29 42840.32 47800.81 2014-06-28 00:22:48.000 179 21204.16 20.31 42840.32 47800.80 2014-06-28 00:22:49.000 179 21204.14 20.29 42840.34 47800.77 2014-06-28 00:22:50.000 179 21204.18 20.29 42840.32 47800.80 2014-06-28 00:22:51.000 179 21204.17 20.29 42840.32 47800.80 2014-06-28 00:22:52.000 179 21204.17 20.29 42840.33 47800.79 2014-06-28 00:22:53.000 179 21204.15 20.30 42840.33 47800.81 2014-06-28 00:22:54.000 179 21204.17 20.31 42840.32 47800.81 2014-06-28 00:22:55.000 179 21204.17 20.33 42840.30 47800.82 2014-06-28 00:22:56.000 179 21204.15 20.33 42840.35 47800.79 2014-06-28 00:22:57.000 179 21204.18 20.35 42840.37 47800.80 2014-06-28 00:22:58.000 179 21204.17 20.35 42840.35 47800.79 2014-06-28 00:22:59.000 179 21204.17 20.34 42840.32 47800.81 2014-06-28 00:23:00.000 179 21204.16 20.35 42840.32 47800.81 2014-06-28 00:23:01.000 179 21204.16 20.37 42840.35 47800.80 2014-06-28 00:23:02.000 179 21204.14 20.36 42840.35 47800.81 2014-06-28 00:23:03.000 179 21204.16 20.38 42840.34 47800.82 2014-06-28 00:23:04.000 179 21204.21 20.40 42840.33 47800.83 2014-06-28 00:23:05.000 179 21204.21 20.40 42840.36 47800.81 2014-06-28 00:23:06.000 179 21204.16 20.39 42840.32 47800.82 2014-06-28 00:23:07.000 179 21204.18 20.38 42840.31 47800.82 2014-06-28 00:23:08.000 179 21204.17 20.39 42840.31 47800.84 2014-06-28 00:23:09.000 179 21204.16 20.42 42840.33 47800.83 2014-06-28 00:23:10.000 179 21204.14 20.45 42840.33 47800.81 2014-06-28 00:23:11.000 179 21204.12 20.44 42840.32 47800.80 2014-06-28 00:23:12.000 179 21204.16 20.42 42840.31 47800.81 2014-06-28 00:23:13.000 179 21204.16 20.45 42840.32 47800.80 2014-06-28 00:23:14.000 179 21204.16 20.44 42840.34 47800.82 2014-06-28 00:23:15.000 179 21204.16 20.43 42840.33 47800.81 2014-06-28 00:23:16.000 179 21204.17 20.43 42840.33 47800.82 2014-06-28 00:23:17.000 179 21204.18 20.43 42840.34 47800.81 2014-06-28 00:23:18.000 179 21204.19 20.46 42840.33 47800.82 2014-06-28 00:23:19.000 179 21204.20 20.44 42840.34 47800.82 2014-06-28 00:23:20.000 179 21204.20 20.44 42840.35 47800.80 2014-06-28 00:23:21.000 179 21204.21 20.47 42840.35 47800.83 2014-06-28 00:23:22.000 179 21204.20 20.50 42840.35 47800.84 2014-06-28 00:23:23.000 179 21204.17 20.53 42840.35 47800.85 2014-06-28 00:23:24.000 179 21204.20 20.50 42840.35 47800.83 2014-06-28 00:23:25.000 179 21204.21 20.50 42840.34 47800.84 2014-06-28 00:23:26.000 179 21204.20 20.51 42840.31 47800.84 2014-06-28 00:23:27.000 179 21204.21 20.54 42840.32 47800.82 2014-06-28 00:23:28.000 179 21204.20 20.56 42840.34 47800.85 2014-06-28 00:23:29.000 179 21204.20 20.57 42840.29 47800.81 2014-06-28 00:23:30.000 179 21204.25 20.54 42840.29 47800.82 2014-06-28 00:23:31.000 179 21204.25 20.53 42840.29 47800.83 2014-06-28 00:23:32.000 179 21204.21 20.56 42840.32 47800.80 2014-06-28 00:23:33.000 179 21204.21 20.56 42840.32 47800.82 2014-06-28 00:23:34.000 179 21204.19 20.57 42840.30 47800.80 2014-06-28 00:23:35.000 179 21204.19 20.58 42840.32 47800.81 2014-06-28 00:23:36.000 179 21204.23 20.60 42840.29 47800.83 2014-06-28 00:23:37.000 179 21204.22 20.59 42840.30 47800.81 2014-06-28 00:23:38.000 179 21204.22 20.57 42840.30 47800.82 2014-06-28 00:23:39.000 179 21204.23 20.57 42840.31 47800.82 2014-06-28 00:23:40.000 179 21204.21 20.57 42840.29 47800.83 2014-06-28 00:23:41.000 179 21204.23 20.60 42840.30 47800.84 2014-06-28 00:23:42.000 179 21204.21 20.60 42840.32 47800.81 2014-06-28 00:23:43.000 179 21204.25 20.61 42840.34 47800.87 2014-06-28 00:23:44.000 179 21204.26 20.64 42840.33 47800.83 2014-06-28 00:23:45.000 179 21204.26 20.63 42840.32 47800.86 2014-06-28 00:23:46.000 179 21204.26 20.62 42840.32 47800.85 2014-06-28 00:23:47.000 179 21204.22 20.64 42840.34 47800.87 2014-06-28 00:23:48.000 179 21204.23 20.64 42840.36 47800.86 2014-06-28 00:23:49.000 179 21204.28 20.61 42840.34 47800.87 2014-06-28 00:23:50.000 179 21204.26 20.63 42840.36 47800.86 2014-06-28 00:23:51.000 179 21204.23 20.68 42840.33 47800.87 2014-06-28 00:23:52.000 179 21204.18 20.70 42840.32 47800.87 2014-06-28 00:23:53.000 179 21204.21 20.70 42840.35 47800.85 2014-06-28 00:23:54.000 179 21204.21 20.71 42840.34 47800.85 2014-06-28 00:23:55.000 179 21204.19 20.71 42840.32 47800.80 2014-06-28 00:23:56.000 179 21204.19 20.73 42840.29 47800.83 2014-06-28 00:23:57.000 179 21204.18 20.74 42840.29 47800.80 2014-06-28 00:23:58.000 179 21204.19 20.77 42840.25 47800.78 2014-06-28 00:23:59.000 179 21204.20 20.78 42840.26 47800.79 2014-06-28 00:24:00.000 179 21204.17 20.78 42840.27 47800.79 2014-06-28 00:24:01.000 179 21204.17 20.79 42840.27 47800.77 2014-06-28 00:24:02.000 179 21204.17 20.77 42840.27 47800.76 2014-06-28 00:24:03.000 179 21204.19 20.73 42840.27 47800.77 2014-06-28 00:24:04.000 179 21204.16 20.76 42840.31 47800.78 2014-06-28 00:24:05.000 179 21204.17 20.79 42840.29 47800.78 2014-06-28 00:24:06.000 179 21204.18 20.78 42840.31 47800.79 2014-06-28 00:24:07.000 179 21204.15 20.76 42840.28 47800.80 2014-06-28 00:24:08.000 179 21204.16 20.75 42840.32 47800.78 2014-06-28 00:24:09.000 179 21204.18 20.74 42840.32 47800.80 2014-06-28 00:24:10.000 179 21204.16 20.76 42840.35 47800.79 2014-06-28 00:24:11.000 179 21204.15 20.73 42840.31 47800.78 2014-06-28 00:24:12.000 179 21204.17 20.72 42840.28 47800.80 2014-06-28 00:24:13.000 179 21204.14 20.76 42840.30 47800.78 2014-06-28 00:24:14.000 179 21204.14 20.76 42840.30 47800.78 2014-06-28 00:24:15.000 179 21204.19 20.74 42840.31 47800.79 2014-06-28 00:24:16.000 179 21204.18 20.75 42840.35 47800.80 2014-06-28 00:24:17.000 179 21204.17 20.76 42840.35 47800.81 2014-06-28 00:24:18.000 179 21204.18 20.76 42840.37 47800.80 2014-06-28 00:24:19.000 179 21204.19 20.74 42840.35 47800.81 2014-06-28 00:24:20.000 179 21204.17 20.77 42840.34 47800.80 2014-06-28 00:24:21.000 179 21204.14 20.79 42840.34 47800.79 2014-06-28 00:24:22.000 179 21204.16 20.81 42840.30 47800.79 2014-06-28 00:24:23.000 179 21204.19 20.81 42840.27 47800.78 2014-06-28 00:24:24.000 179 21204.17 20.80 42840.27 47800.78 2014-06-28 00:24:25.000 179 21204.15 20.79 42840.28 47800.74 2014-06-28 00:24:26.000 179 21204.13 20.81 42840.28 47800.76 2014-06-28 00:24:27.000 179 21204.14 20.81 42840.24 47800.74 2014-06-28 00:24:28.000 179 21204.12 20.82 42840.24 47800.72 2014-06-28 00:24:29.000 179 21204.12 20.81 42840.23 47800.71 2014-06-28 00:24:30.000 179 21204.08 20.83 42840.22 47800.71 2014-06-28 00:24:31.000 179 21204.07 20.82 42840.21 47800.72 2014-06-28 00:24:32.000 179 21204.08 20.82 42840.24 47800.70 2014-06-28 00:24:33.000 179 21204.06 20.81 42840.23 47800.69 2014-06-28 00:24:34.000 179 21204.07 20.84 42840.24 47800.70 2014-06-28 00:24:35.000 179 21204.03 20.91 42840.24 47800.69 2014-06-28 00:24:36.000 179 21203.99 21.02 42840.20 47800.66 2014-06-28 00:24:37.000 179 21203.97 21.12 42840.11 47800.58 2014-06-28 00:24:38.000 179 21203.95 21.16 42840.01 47800.53 2014-06-28 00:24:39.000 179 21203.96 21.21 42839.92 47800.44 2014-06-28 00:24:40.000 179 21203.95 21.20 42839.93 47800.39 2014-06-28 00:24:41.000 179 21203.96 21.21 42839.92 47800.35 2014-06-28 00:24:42.000 179 21203.94 21.19 42839.90 47800.33 2014-06-28 00:24:43.000 179 21203.93 21.20 42839.88 47800.31 2014-06-28 00:24:44.000 179 21203.95 21.19 42839.85 47800.31 2014-06-28 00:24:45.000 179 21203.99 21.17 42839.86 47800.29 2014-06-28 00:24:46.000 179 21204.05 21.06 42839.87 47800.31 2014-06-28 00:24:47.000 179 21204.08 20.96 42839.97 47800.36 2014-06-28 00:24:48.000 179 21204.07 20.97 42840.00 47800.42 2014-06-28 00:24:49.000 179 21204.07 20.99 42839.98 47800.45 2014-06-28 00:24:50.000 179 21204.12 20.91 42840.00 47800.50 2014-06-28 00:24:51.000 179 21204.13 20.85 42840.04 47800.52 2014-06-28 00:24:52.000 179 21204.12 20.83 42840.14 47800.58 2014-06-28 00:24:53.000 179 21204.13 20.83 42840.16 47800.64 2014-06-28 00:24:54.000 179 21204.14 20.84 42840.17 47800.66 2014-06-28 00:24:55.000 179 21204.12 20.84 42840.17 47800.67 2014-06-28 00:24:56.000 179 21204.11 20.84 42840.18 47800.68 2014-06-28 00:24:57.000 179 21204.11 20.87 42840.20 47800.70 2014-06-28 00:24:58.000 179 21204.10 20.89 42840.23 47800.71 2014-06-28 00:24:59.000 179 21204.09 20.92 42840.23 47800.70 2014-06-28 00:25:00.000 179 21204.11 20.91 42840.23 47800.72 2014-06-28 00:25:01.000 179 21204.10 20.92 42840.24 47800.70 2014-06-28 00:25:02.000 179 21204.10 20.90 42840.25 47800.72 2014-06-28 00:25:03.000 179 21204.11 20.91 42840.27 47800.70 2014-06-28 00:25:04.000 179 21204.12 20.91 42840.26 47800.71 2014-06-28 00:25:05.000 179 21204.11 20.92 42840.25 47800.72 2014-06-28 00:25:06.000 179 21204.08 20.92 42840.25 47800.71 2014-06-28 00:25:07.000 179 21204.08 20.95 42840.26 47800.71 2014-06-28 00:25:08.000 179 21204.09 20.93 42840.25 47800.73 2014-06-28 00:25:09.000 179 21204.07 20.92 42840.27 47800.71 2014-06-28 00:25:10.000 179 21204.06 20.90 42840.31 47800.73 2014-06-28 00:25:11.000 179 21204.08 20.92 42840.28 47800.73 2014-06-28 00:25:12.000 179 21204.09 20.93 42840.28 47800.75 2014-06-28 00:25:13.000 179 21204.10 20.91 42840.25 47800.73 2014-06-28 00:25:14.000 179 21204.12 20.89 42840.29 47800.74 2014-06-28 00:25:15.000 179 21204.13 20.90 42840.31 47800.75 2014-06-28 00:25:16.000 179 21204.10 20.91 42840.30 47800.79 2014-06-28 00:25:17.000 179 21204.10 20.91 42840.33 47800.76 2014-06-28 00:25:18.000 179 21204.11 20.90 42840.32 47800.78 2014-06-28 00:25:19.000 179 21204.12 20.91 42840.35 47800.76 2014-06-28 00:25:20.000 179 21204.10 20.93 42840.30 47800.76 2014-06-28 00:25:21.000 179 21204.09 20.96 42840.31 47800.77 2014-06-28 00:25:22.000 179 21204.09 20.94 42840.33 47800.75 2014-06-28 00:25:23.000 179 21204.07 20.97 42840.32 47800.75 2014-06-28 00:25:24.000 179 21204.08 20.98 42840.32 47800.78 2014-06-28 00:25:25.000 179 21204.06 21.09 42840.30 47800.77 2014-06-28 00:25:26.000 179 21204.00 21.22 42840.25 47800.71 2014-06-28 00:25:27.000 179 21203.96 21.30 42840.15 47800.63 2014-06-28 00:25:28.000 179 21203.96 21.36 42840.11 47800.57 2014-06-28 00:25:29.000 179 21203.94 21.38 42840.04 47800.49 2014-06-28 00:25:30.000 179 21203.98 21.38 42839.99 47800.45 2014-06-28 00:25:31.000 179 21204.00 21.36 42839.99 47800.44 2014-06-28 00:25:32.000 179 21203.98 21.35 42839.95 47800.41 2014-06-28 00:25:33.000 179 21204.03 21.29 42839.99 47800.40 2014-06-28 00:25:34.000 179 21204.06 21.17 42840.04 47800.42 2014-06-28 00:25:35.000 179 21204.10 21.12 42840.08 47800.50 2014-06-28 00:25:36.000 179 21204.11 21.08 42840.13 47800.56 2014-06-28 00:25:37.000 179 21204.13 21.07 42840.20 47800.64 2014-06-28 00:25:38.000 179 21204.14 21.04 42840.24 47800.67 2014-06-28 00:25:39.000 179 21204.15 21.02 42840.27 47800.68 2014-06-28 00:25:40.000 179 21204.09 21.03 42840.29 47800.73 2014-06-28 00:25:41.000 179 21204.08 21.07 42840.31 47800.74 2014-06-28 00:25:42.000 179 21204.10 21.04 42840.32 47800.74 2014-06-28 00:25:43.000 179 21204.13 21.05 42840.29 47800.76 2014-06-28 00:25:44.000 179 21204.12 21.06 42840.33 47800.77 2014-06-28 00:25:45.000 179 21204.10 21.08 42840.35 47800.76 2014-06-28 00:25:46.000 179 21204.08 21.13 42840.29 47800.77 2014-06-28 00:25:47.000 179 21204.08 21.14 42840.33 47800.73 2014-06-28 00:25:48.000 179 21204.11 21.15 42840.28 47800.71 2014-06-28 00:25:49.000 179 21204.07 21.15 42840.30 47800.74 2014-06-28 00:25:50.000 179 21204.03 21.19 42840.30 47800.71 2014-06-28 00:25:51.000 179 21204.01 21.18 42840.29 47800.71 2014-06-28 00:25:52.000 179 21204.01 21.16 42840.30 47800.70 2014-06-28 00:25:53.000 179 21204.01 21.14 42840.34 47800.71 2014-06-28 00:25:54.000 179 21203.96 21.16 42840.28 47800.68 2014-06-28 00:25:55.000 179 21203.96 21.18 42840.27 47800.69 2014-06-28 00:25:56.000 179 21203.97 21.20 42840.29 47800.66 2014-06-28 00:25:57.000 179 21203.95 21.20 42840.30 47800.66 2014-06-28 00:25:58.000 179 21203.95 21.19 42840.29 47800.66 2014-06-28 00:25:59.000 179 21203.95 21.21 42840.28 47800.68 2014-06-28 00:26:00.000 179 21203.97 21.21 42840.25 47800.64 2014-06-28 00:26:01.000 179 21203.98 21.20 42840.26 47800.65 2014-06-28 00:26:02.000 179 21203.97 21.15 42840.27 47800.66 2014-06-28 00:26:03.000 179 21203.99 21.16 42840.27 47800.67 2014-06-28 00:26:04.000 179 21204.00 21.17 42840.25 47800.69 2014-06-28 00:26:05.000 179 21204.02 21.16 42840.25 47800.70 2014-06-28 00:26:06.000 179 21204.06 21.12 42840.29 47800.72 2014-06-28 00:26:07.000 179 21204.07 21.10 42840.29 47800.72 2014-06-28 00:26:08.000 179 21204.08 21.14 42840.28 47800.73 2014-06-28 00:26:09.000 179 21204.06 21.17 42840.32 47800.75 2014-06-28 00:26:10.000 179 21204.06 21.15 42840.33 47800.73 2014-06-28 00:26:11.000 179 21204.07 21.11 42840.32 47800.74 2014-06-28 00:26:12.000 179 21204.07 21.09 42840.31 47800.74 2014-06-28 00:26:13.000 179 21204.08 21.12 42840.32 47800.75 2014-06-28 00:26:14.000 179 21204.09 21.14 42840.32 47800.75 2014-06-28 00:26:15.000 179 21204.09 21.12 42840.32 47800.75 2014-06-28 00:26:16.000 179 21204.10 21.09 42840.33 47800.75 2014-06-28 00:26:17.000 179 21204.08 21.09 42840.35 47800.76 2014-06-28 00:26:18.000 179 21204.09 21.11 42840.33 47800.76 2014-06-28 00:26:19.000 179 21204.11 21.11 42840.34 47800.76 2014-06-28 00:26:20.000 179 21204.12 21.11 42840.32 47800.76 2014-06-28 00:26:21.000 179 21204.12 21.09 42840.31 47800.77 2014-06-28 00:26:22.000 179 21204.10 21.15 42840.33 47800.77 2014-06-28 00:26:23.000 179 21204.08 21.25 42840.24 47800.76 2014-06-28 00:26:24.000 179 21204.06 21.33 42840.21 47800.71 2014-06-28 00:26:25.000 179 21204.01 21.40 42840.20 47800.62 2014-06-28 00:26:26.000 179 21204.00 21.45 42840.12 47800.59 2014-06-28 00:26:27.000 179 21204.01 21.48 42840.06 47800.51 2014-06-28 00:26:28.000 179 21204.01 21.50 42839.99 47800.47 2014-06-28 00:26:29.000 179 21204.04 21.51 42839.97 47800.43 2014-06-28 00:26:30.000 179 21204.02 21.53 42839.96 47800.41 2014-06-28 00:26:31.000 179 21203.99 21.56 42839.97 47800.41 2014-06-28 00:26:32.000 179 21204.04 21.51 42839.96 47800.41 2014-06-28 00:26:33.000 179 21204.09 21.44 42840.00 47800.41 2014-06-28 00:26:34.000 179 21204.13 21.34 42840.06 47800.47 2014-06-28 00:26:35.000 179 21204.16 21.28 42840.08 47800.54 2014-06-28 00:26:36.000 179 21204.15 21.24 42840.13 47800.58 2014-06-28 00:26:37.000 179 21204.15 21.21 42840.19 47800.67 2014-06-28 00:26:38.000 179 21204.16 21.22 42840.23 47800.71 2014-06-28 00:26:39.000 179 21204.17 21.23 42840.23 47800.72 2014-06-28 00:26:40.000 179 21204.18 21.25 42840.28 47800.75 2014-06-28 00:26:41.000 179 21204.17 21.27 42840.32 47800.77 2014-06-28 00:26:42.000 179 21204.14 21.28 42840.31 47800.80 2014-06-28 00:26:43.000 179 21204.11 21.29 42840.30 47800.76 2014-06-28 00:26:44.000 179 21204.08 21.30 42840.32 47800.78 2014-06-28 00:26:45.000 179 21204.04 21.31 42840.35 47800.75 2014-06-28 00:26:46.000 179 21204.02 21.33 42840.33 47800.73 2014-06-28 00:26:47.000 179 21204.02 21.35 42840.31 47800.72 2014-06-28 00:26:48.000 179 21203.99 21.34 42840.31 47800.71 2014-06-28 00:26:49.000 179 21203.95 21.35 42840.32 47800.72 2014-06-28 00:26:50.000 179 21203.94 21.35 42840.32 47800.70 2014-06-28 00:26:51.000 179 21203.96 21.34 42840.30 47800.68 2014-06-28 00:26:52.000 179 21203.97 21.35 42840.32 47800.69 2014-06-28 00:26:53.000 179 21203.99 21.34 42840.31 47800.73 2014-06-28 00:26:54.000 179 21203.96 21.34 42840.35 47800.72 2014-06-28 00:26:55.000 179 21203.95 21.33 42840.33 47800.71 2014-06-28 00:26:56.000 179 21203.95 21.34 42840.34 47800.75 2014-06-28 00:26:57.000 179 21203.96 21.35 42840.35 47800.73 2014-06-28 00:26:58.000 179 21203.99 21.35 42840.32 47800.73 2014-06-28 00:26:59.000 179 21203.99 21.37 42840.31 47800.72 2014-06-28 00:27:00.000 179 21203.96 21.38 42840.28 47800.72 2014-06-28 00:27:01.000 179 21203.97 21.37 42840.30 47800.72 2014-06-28 00:27:02.000 179 21203.97 21.34 42840.32 47800.72 2014-06-28 00:27:03.000 179 21203.95 21.32 42840.33 47800.72 2014-06-28 00:27:04.000 179 21203.95 21.33 42840.31 47800.74 2014-06-28 00:27:05.000 179 21203.94 21.35 42840.32 47800.74 2014-06-28 00:27:06.000 179 21203.97 21.37 42840.36 47800.74 2014-06-28 00:27:07.000 179 21203.97 21.38 42840.36 47800.75 2014-06-28 00:27:08.000 179 21203.93 21.43 42840.37 47800.73 2014-06-28 00:27:09.000 179 21203.93 21.45 42840.36 47800.75 2014-06-28 00:27:10.000 179 21203.93 21.41 42840.33 47800.73 2014-06-28 00:27:11.000 179 21203.93 21.40 42840.36 47800.75 2014-06-28 00:27:12.000 179 21203.93 21.43 42840.36 47800.71 2014-06-28 00:27:13.000 179 21203.94 21.45 42840.38 47800.74 2014-06-28 00:27:14.000 179 21203.92 21.46 42840.36 47800.75 2014-06-28 00:27:15.000 179 21203.89 21.45 42840.38 47800.75 2014-06-28 00:27:16.000 179 21203.88 21.46 42840.37 47800.75 2014-06-28 00:27:17.000 179 21203.91 21.50 42840.37 47800.72 2014-06-28 00:27:18.000 179 21203.88 21.54 42840.35 47800.72 2014-06-28 00:27:19.000 179 21203.84 21.54 42840.33 47800.70 2014-06-28 00:27:20.000 179 21203.83 21.54 42840.34 47800.69 2014-06-28 00:27:21.000 179 21203.83 21.55 42840.33 47800.68 2014-06-28 00:27:22.000 179 21203.85 21.59 42840.28 47800.67 2014-06-28 00:27:23.000 179 21203.85 21.60 42840.29 47800.64 2014-06-28 00:27:24.000 179 21203.86 21.57 42840.33 47800.66 2014-06-28 00:27:25.000 179 21203.84 21.60 42840.33 47800.65 2014-06-28 00:27:26.000 179 21203.81 21.66 42840.29 47800.63 2014-06-28 00:27:27.000 179 21203.81 21.68 42840.26 47800.64 2014-06-28 00:27:28.000 179 21203.82 21.68 42840.22 47800.61 2014-06-28 00:27:29.000 179 21203.82 21.67 42840.26 47800.61 2014-06-28 00:27:30.000 179 21203.85 21.69 42840.29 47800.62 2014-06-28 00:27:31.000 179 21203.85 21.67 42840.26 47800.62 2014-06-28 00:27:32.000 179 21203.86 21.67 42840.27 47800.63 2014-06-28 00:27:33.000 179 21203.83 21.68 42840.27 47800.65 2014-06-28 00:27:34.000 179 21203.81 21.69 42840.31 47800.66 2014-06-28 00:27:35.000 179 21203.84 21.67 42840.32 47800.67 2014-06-28 00:27:36.000 179 21203.91 21.63 42840.34 47800.66 2014-06-28 00:27:37.000 179 21203.88 21.64 42840.36 47800.71 2014-06-28 00:27:38.000 179 21203.88 21.67 42840.36 47800.72 2014-06-28 00:27:39.000 179 21203.90 21.67 42840.33 47800.71 2014-06-28 00:27:40.000 179 21203.88 21.66 42840.35 47800.71 2014-06-28 00:27:41.000 179 21203.87 21.67 42840.39 47800.70 2014-06-28 00:27:42.000 179 21203.87 21.68 42840.38 47800.73 2014-06-28 00:27:43.000 179 21203.89 21.69 42840.37 47800.74 2014-06-28 00:27:44.000 179 21203.89 21.72 42840.36 47800.70 2014-06-28 00:27:45.000 179 21203.89 21.76 42840.37 47800.72 2014-06-28 00:27:46.000 179 21203.90 21.80 42840.31 47800.68 2014-06-28 00:27:47.000 179 21203.92 21.84 42840.33 47800.68 2014-06-28 00:27:48.000 179 21203.92 21.83 42840.29 47800.67 2014-06-28 00:27:49.000 179 21203.95 21.84 42840.27 47800.65 2014-06-28 00:27:50.000 179 21203.97 21.87 42840.26 47800.68 2014-06-28 00:27:51.000 179 21203.97 21.88 42840.27 47800.64 2014-06-28 00:27:52.000 179 21204.00 21.85 42840.24 47800.63 2014-06-28 00:27:53.000 179 21203.98 21.84 42840.26 47800.66 2014-06-28 00:27:54.000 179 21203.98 21.87 42840.26 47800.67 2014-06-28 00:27:55.000 179 21204.00 21.88 42840.23 47800.64 2014-06-28 00:27:56.000 179 21204.00 21.84 42840.24 47800.65 2014-06-28 00:27:57.000 179 21204.00 21.80 42840.26 47800.69 2014-06-28 00:27:58.000 179 21204.01 21.80 42840.31 47800.69 2014-06-28 00:27:59.000 179 21204.02 21.80 42840.30 47800.71 2014-06-28 00:28:00.000 179 21204.02 21.81 42840.32 47800.73 2014-06-28 00:28:01.000 179 21203.99 21.79 42840.32 47800.74 2014-06-28 00:28:02.000 179 21203.97 21.83 42840.33 47800.75 2014-06-28 00:28:03.000 179 21203.99 21.85 42840.36 47800.77 2014-06-28 00:28:04.000 179 21204.00 21.87 42840.34 47800.74 2014-06-28 00:28:05.000 179 21204.04 21.89 42840.33 47800.74 2014-06-28 00:28:06.000 179 21204.01 21.89 42840.35 47800.76 2014-06-28 00:28:07.000 179 21203.97 21.92 42840.33 47800.75 2014-06-28 00:28:08.000 179 21203.98 21.92 42840.35 47800.72 2014-06-28 00:28:09.000 179 21203.97 21.95 42840.32 47800.74 2014-06-28 00:28:10.000 179 21203.95 21.98 42840.27 47800.70 2014-06-28 00:28:11.000 179 21203.92 21.97 42840.27 47800.66 2014-06-28 00:28:12.000 179 21203.92 22.00 42840.28 47800.66 2014-06-28 00:28:13.000 179 21203.90 22.07 42840.23 47800.63 2014-06-28 00:28:14.000 179 21203.91 22.10 42840.19 47800.62 2014-06-28 00:28:15.000 179 21203.95 22.06 42840.19 47800.60 2014-06-28 00:28:16.000 179 21203.94 22.03 42840.20 47800.57 2014-06-28 00:28:17.000 179 21203.94 22.00 42840.23 47800.59 2014-06-28 00:28:18.000 179 21203.94 22.02 42840.23 47800.58 2014-06-28 00:28:19.000 179 21203.95 21.99 42840.22 47800.61 2014-06-28 00:28:20.000 179 21203.94 21.94 42840.20 47800.60 2014-06-28 00:28:21.000 179 21203.94 21.96 42840.21 47800.63 2014-06-28 00:28:22.000 179 21203.94 22.03 42840.22 47800.62 2014-06-28 00:28:23.000 179 21204.00 21.99 42840.21 47800.62 2014-06-28 00:28:24.000 179 21204.00 21.95 42840.21 47800.61 2014-06-28 00:28:25.000 179 21203.99 21.93 42840.23 47800.62 2014-06-28 00:28:26.000 179 21203.97 21.94 42840.28 47800.65 2014-06-28 00:28:27.000 179 21203.98 21.92 42840.28 47800.67 2014-06-28 00:28:28.000 179 21204.01 21.93 42840.27 47800.68 2014-06-28 00:28:29.000 179 21203.98 21.91 42840.29 47800.69 2014-06-28 00:28:30.000 179 21203.96 21.93 42840.30 47800.70 2014-06-28 00:28:31.000 179 21203.95 21.96 42840.28 47800.70 2014-06-28 00:28:32.000 179 21203.95 22.00 42840.26 47800.67 2014-06-28 00:28:33.000 179 21203.95 22.00 42840.24 47800.66 2014-06-28 00:28:34.000 179 21203.96 21.97 42840.28 47800.64 2014-06-28 00:28:35.000 179 21203.99 22.01 42840.26 47800.66 2014-06-28 00:28:36.000 179 21203.97 22.03 42840.22 47800.63 2014-06-28 00:28:37.000 179 21203.96 22.01 42840.23 47800.62 2014-06-28 00:28:38.000 179 21203.94 22.02 42840.23 47800.59 2014-06-28 00:28:39.000 179 21203.90 22.07 42840.19 47800.61 2014-06-28 00:28:40.000 179 21203.89 22.04 42840.19 47800.58 2014-06-28 00:28:41.000 179 21203.93 22.00 42840.17 47800.57 2014-06-28 00:28:42.000 179 21203.90 22.00 42840.18 47800.56 2014-06-28 00:28:43.000 179 21203.88 21.99 42840.20 47800.57 2014-06-28 00:28:44.000 179 21203.88 22.02 42840.22 47800.59 2014-06-28 00:28:45.000 179 21203.89 21.99 42840.24 47800.58 2014-06-28 00:28:46.000 179 21203.88 21.98 42840.24 47800.59 2014-06-28 00:28:47.000 179 21203.86 21.99 42840.26 47800.60 2014-06-28 00:28:48.000 179 21203.85 22.05 42840.25 47800.61 2014-06-28 00:28:49.000 179 21203.81 22.14 42840.24 47800.59 2014-06-28 00:28:50.000 179 21203.80 22.23 42840.17 47800.55 2014-06-28 00:28:51.000 179 21203.74 22.28 42840.10 47800.48 2014-06-28 00:28:52.000 179 21203.72 22.29 42840.06 47800.41 2014-06-28 00:28:53.000 179 21203.71 22.29 42840.04 47800.39 2014-06-28 00:28:54.000 179 21203.70 22.29 42840.02 47800.32 2014-06-28 00:28:55.000 179 21203.70 22.30 42839.97 47800.32 2014-06-28 00:28:56.000 179 21203.69 22.32 42839.99 47800.31 2014-06-28 00:28:57.000 179 21203.69 22.33 42839.97 47800.28 2014-06-28 00:28:58.000 179 21203.70 22.29 42839.99 47800.26 2014-06-28 00:28:59.000 179 21203.75 22.18 42839.99 47800.29 2014-06-28 00:29:00.000 179 21203.75 22.14 42840.04 47800.33 2014-06-28 00:29:01.000 179 21203.73 22.17 42840.10 47800.37 2014-06-28 00:29:02.000 179 21203.75 22.14 42840.11 47800.41 2014-06-28 00:29:03.000 179 21203.79 22.08 42840.10 47800.43 2014-06-28 00:29:04.000 179 21203.79 22.01 42840.17 47800.46 2014-06-28 00:29:05.000 179 21203.82 21.97 42840.22 47800.52 2014-06-28 00:29:06.000 179 21203.81 21.99 42840.25 47800.58 2014-06-28 00:29:07.000 179 21203.81 21.98 42840.27 47800.60 2014-06-28 00:29:08.000 179 21203.81 21.98 42840.32 47800.64 2014-06-28 00:29:09.000 179 21203.78 21.98 42840.36 47800.67 2014-06-28 00:29:10.000 179 21203.78 21.96 42840.39 47800.68 2014-06-28 00:29:11.000 179 21203.77 21.97 42840.36 47800.69 2014-06-28 00:29:12.000 179 21203.77 22.00 42840.37 47800.71 2014-06-28 00:29:13.000 179 21203.78 22.02 42840.38 47800.68 2014-06-28 00:29:14.000 179 21203.77 22.04 42840.41 47800.68 2014-06-28 00:29:15.000 179 21203.76 22.06 42840.44 47800.70 2014-06-28 00:29:16.000 179 21203.77 22.04 42840.44 47800.70 2014-06-28 00:29:17.000 179 21203.75 22.04 42840.42 47800.71 2014-06-28 00:29:18.000 179 21203.75 22.07 42840.42 47800.72 2014-06-28 00:29:19.000 179 21203.77 22.10 42840.46 47800.75 2014-06-28 00:29:20.000 179 21203.81 22.11 42840.47 47800.74 2014-06-28 00:29:21.000 179 21203.82 22.09 42840.44 47800.75 2014-06-28 00:29:22.000 179 21203.81 22.10 42840.47 47800.78 2014-06-28 00:29:23.000 179 21203.80 22.10 42840.48 47800.79 2014-06-28 00:29:24.000 179 21203.84 22.08 42840.49 47800.79 2014-06-28 00:29:25.000 179 21203.86 22.08 42840.55 47800.81 2014-06-28 00:29:26.000 179 21203.87 22.09 42840.54 47800.82 2014-06-28 00:29:27.000 179 21203.88 22.12 42840.51 47800.83 2014-06-28 00:29:28.000 179 21203.88 22.14 42840.50 47800.83 2014-06-28 00:29:29.000 179 21203.89 22.15 42840.48 47800.85 2014-06-28 00:29:30.000 179 21203.88 22.16 42840.50 47800.82 2014-06-28 00:29:31.000 179 21203.89 22.21 42840.46 47800.82 2014-06-28 00:29:32.000 179 21203.86 22.22 42840.47 47800.81 2014-06-28 00:29:33.000 179 21203.86 22.24 42840.47 47800.79 2014-06-28 00:29:34.000 179 21203.89 22.23 42840.46 47800.80 2014-06-28 00:29:35.000 179 21203.86 22.26 42840.46 47800.77 2014-06-28 00:29:36.000 179 21203.86 22.31 42840.43 47800.78 2014-06-28 00:29:37.000 179 21203.87 22.27 42840.43 47800.74 2014-06-28 00:29:38.000 179 21203.88 22.22 42840.41 47800.75 2014-06-28 00:29:39.000 179 21203.86 22.27 42840.40 47800.77 2014-06-28 00:29:40.000 179 21203.84 22.29 42840.44 47800.76 2014-06-28 00:29:41.000 179 21203.87 22.27 42840.45 47800.78 2014-06-28 00:29:42.000 179 21203.87 22.26 42840.46 47800.76 2014-06-28 00:29:43.000 179 21203.84 22.29 42840.47 47800.76 2014-06-28 00:29:44.000 179 21203.86 22.30 42840.44 47800.77 2014-06-28 00:29:45.000 179 21203.90 22.28 42840.46 47800.75 2014-06-28 00:29:46.000 179 21203.92 22.24 42840.44 47800.80 2014-06-28 00:29:47.000 179 21203.91 22.21 42840.49 47800.77 2014-06-28 00:29:48.000 179 21203.92 22.22 42840.49 47800.79 2014-06-28 00:29:49.000 179 21203.93 22.23 42840.47 47800.80 2014-06-28 00:29:50.000 179 21203.95 22.20 42840.49 47800.80 2014-06-28 00:29:51.000 179 21203.94 22.21 42840.46 47800.80 2014-06-28 00:29:52.000 179 21203.92 22.22 42840.45 47800.79 2014-06-28 00:29:53.000 179 21203.90 22.21 42840.43 47800.80 2014-06-28 00:29:54.000 179 21203.89 22.23 42840.42 47800.78 2014-06-28 00:29:55.000 179 21203.91 22.23 42840.40 47800.77 2014-06-28 00:29:56.000 179 21203.93 22.20 42840.40 47800.76 2014-06-28 00:29:57.000 179 21203.92 22.21 42840.40 47800.74 2014-06-28 00:29:58.000 179 21203.89 22.22 42840.41 47800.75 2014-06-28 00:29:59.000 179 21203.88 22.20 42840.40 47800.74 2014-06-28 00:30:00.000 179 21203.89 22.17 42840.43 47800.75 2014-06-28 00:30:01.000 179 21203.86 22.19 42840.42 47800.74 2014-06-28 00:30:02.000 179 21203.88 22.24 42840.40 47800.75 2014-06-28 00:30:03.000 179 21203.93 22.24 42840.41 47800.71 2014-06-28 00:30:04.000 179 21203.91 22.22 42840.40 47800.71 2014-06-28 00:30:05.000 179 21203.89 22.20 42840.40 47800.72 2014-06-28 00:30:06.000 179 21203.86 22.23 42840.40 47800.72 2014-06-28 00:30:07.000 179 21203.86 22.26 42840.39 47800.71 2014-06-28 00:30:08.000 179 21203.87 22.24 42840.37 47800.71 2014-06-28 00:30:09.000 179 21203.85 22.20 42840.38 47800.70 2014-06-28 00:30:10.000 179 21203.84 22.20 42840.37 47800.70 2014-06-28 00:30:11.000 179 21203.89 22.23 42840.36 47800.71 2014-06-28 00:30:12.000 179 21203.86 22.25 42840.35 47800.69 2014-06-28 00:30:13.000 179 21203.82 22.24 42840.36 47800.70 2014-06-28 00:30:14.000 179 21203.84 22.22 42840.34 47800.70 2014-06-28 00:30:15.000 179 21203.83 22.22 42840.38 47800.72 2014-06-28 00:30:16.000 179 21203.82 22.24 42840.39 47800.70 2014-06-28 00:30:17.000 179 21203.82 22.29 42840.35 47800.71 2014-06-28 00:30:18.000 179 21203.83 22.30 42840.35 47800.68 2014-06-28 00:30:19.000 179 21203.82 22.29 42840.35 47800.65 2014-06-28 00:30:20.000 179 21203.79 22.35 42840.34 47800.66 2014-06-28 00:30:21.000 179 21203.75 22.44 42840.29 47800.63 2014-06-28 00:30:22.000 179 21203.71 22.54 42840.23 47800.58 2014-06-28 00:30:23.000 179 21203.67 22.59 42840.15 47800.51 2014-06-28 00:30:24.000 179 21203.65 22.65 42840.11 47800.43 2014-06-28 00:30:25.000 179 21203.64 22.69 42840.06 47800.36 2014-06-28 00:30:26.000 179 21203.65 22.69 42840.02 47800.30 2014-06-28 00:30:27.000 179 21203.66 22.69 42839.99 47800.27 2014-06-28 00:30:28.000 179 21203.67 22.68 42839.95 47800.25 2014-06-28 00:30:29.000 179 21203.70 22.57 42839.96 47800.23 2014-06-28 00:30:30.000 179 21203.74 22.47 42840.01 47800.27 2014-06-28 00:30:31.000 179 21203.77 22.41 42840.11 47800.34 2014-06-28 00:30:32.000 179 21203.76 22.34 42840.13 47800.40 2014-06-28 00:30:33.000 179 21203.83 22.31 42840.17 47800.46 2014-06-28 00:30:34.000 179 21203.84 22.29 42840.22 47800.49 2014-06-28 00:30:35.000 179 21203.80 22.27 42840.28 47800.57 2014-06-28 00:30:36.000 179 21203.84 22.24 42840.32 47800.59 2014-06-28 00:30:37.000 179 21203.84 22.25 42840.33 47800.62 2014-06-28 00:30:38.000 179 21203.85 22.26 42840.32 47800.64 2014-06-28 00:30:39.000 179 21203.82 22.31 42840.29 47800.63 2014-06-28 00:30:40.000 179 21203.80 22.34 42840.28 47800.64 2014-06-28 00:30:41.000 179 21203.79 22.35 42840.28 47800.63 2014-06-28 00:30:42.000 179 21203.78 22.37 42840.27 47800.59 2014-06-28 00:30:43.000 179 21203.77 22.39 42840.27 47800.59 2014-06-28 00:30:44.000 179 21203.80 22.40 42840.28 47800.59 2014-06-28 00:30:45.000 179 21203.77 22.42 42840.21 47800.58 2014-06-28 00:30:46.000 179 21203.78 22.41 42840.23 47800.58 2014-06-28 00:30:47.000 179 21203.80 22.43 42840.22 47800.57 2014-06-28 00:30:48.000 179 21203.79 22.43 42840.20 47800.56 2014-06-28 00:30:49.000 179 21203.78 22.43 42840.19 47800.53 2014-06-28 00:30:50.000 179 21203.77 22.45 42840.19 47800.52 2014-06-28 00:30:51.000 179 21203.78 22.43 42840.18 47800.53 2014-06-28 00:30:52.000 179 21203.77 22.41 42840.21 47800.50 2014-06-28 00:30:53.000 179 21203.73 22.45 42840.23 47800.52 2014-06-28 00:30:54.000 179 21203.71 22.51 42840.19 47800.53 2014-06-28 00:30:55.000 179 21203.72 22.49 42840.16 47800.48 2014-06-28 00:30:56.000 179 21203.73 22.46 42840.19 47800.48 2014-06-28 00:30:57.000 179 21203.75 22.49 42840.20 47800.50 2014-06-28 00:30:58.000 179 21203.71 22.58 42840.18 47800.49 2014-06-28 00:30:59.000 179 21203.72 22.62 42840.13 47800.44 2014-06-28 00:31:00.000 179 21203.74 22.60 42840.09 47800.43 2014-06-28 00:31:01.000 179 21203.74 22.58 42840.11 47800.42 2014-06-28 00:31:02.000 179 21203.73 22.63 42840.09 47800.42 2014-06-28 00:31:03.000 179 21203.70 22.63 42840.09 47800.42 2014-06-28 00:31:04.000 179 21203.71 22.63 42840.09 47800.40 2014-06-28 00:31:05.000 179 21203.70 22.68 42840.07 47800.41 2014-06-28 00:31:06.000 179 21203.66 22.74 42840.03 47800.37 2014-06-28 00:31:07.000 179 21203.61 22.79 42840.01 47800.32 2014-06-28 00:31:08.000 179 21203.62 22.81 42840.00 47800.29 2014-06-28 00:31:09.000 179 21203.62 22.83 42839.96 47800.26 2014-06-28 00:31:10.000 179 21203.58 22.85 42839.92 47800.24 2014-06-28 00:31:11.000 179 21203.59 22.86 42839.92 47800.21 2014-06-28 00:31:12.000 179 21203.59 22.88 42839.90 47800.21 2014-06-28 00:31:13.000 179 21203.58 22.85 42839.88 47800.17 2014-06-28 00:31:14.000 179 21203.56 22.87 42839.88 47800.17 2014-06-28 00:31:15.000 179 21203.56 22.86 42839.92 47800.17 2014-06-28 00:31:16.000 179 21203.56 22.83 42839.93 47800.18 2014-06-28 00:31:17.000 179 21203.61 22.81 42839.97 47800.16 2014-06-28 00:31:18.000 179 21203.61 22.86 42839.93 47800.19 2014-06-28 00:31:19.000 179 21203.61 22.85 42839.93 47800.19 2014-06-28 00:31:20.000 179 21203.61 22.86 42839.95 47800.20 2014-06-28 00:31:21.000 179 21203.61 22.83 42839.95 47800.20 2014-06-28 00:31:22.000 179 21203.63 22.83 42839.94 47800.21 2014-06-28 00:31:23.000 179 21203.63 22.83 42839.96 47800.23 2014-06-28 00:31:24.000 179 21203.65 22.79 42839.99 47800.23 2014-06-28 00:31:25.000 179 21203.64 22.77 42840.00 47800.24 2014-06-28 00:31:26.000 179 21203.67 22.77 42840.00 47800.25 2014-06-28 00:31:27.000 179 21203.70 22.77 42840.01 47800.28 2014-06-28 00:31:28.000 179 21203.68 22.78 42840.02 47800.26 2014-06-28 00:31:29.000 179 21203.68 22.80 42840.01 47800.29 2014-06-28 00:31:30.000 179 21203.69 22.79 42839.98 47800.29 2014-06-28 00:31:31.000 179 21203.71 22.81 42839.96 47800.29 2014-06-28 00:31:32.000 179 21203.73 22.80 42839.97 47800.32 2014-06-28 00:31:33.000 179 21203.75 22.80 42839.97 47800.31 2014-06-28 00:31:34.000 179 21203.73 22.81 42839.98 47800.32 2014-06-28 00:31:35.000 179 21203.70 22.80 42839.97 47800.31 2014-06-28 00:31:36.000 179 21203.73 22.78 42839.96 47800.31 2014-06-28 00:31:37.000 179 21203.75 22.77 42839.98 47800.33 2014-06-28 00:31:38.000 179 21203.77 22.76 42839.98 47800.32 2014-06-28 00:31:39.000 179 21203.79 22.75 42839.97 47800.33 2014-06-28 00:31:40.000 179 21203.78 22.74 42839.99 47800.33 2014-06-28 00:31:41.000 179 21203.77 22.71 42840.01 47800.37 2014-06-28 00:31:42.000 179 21203.81 22.69 42840.05 47800.36 2014-06-28 00:31:43.000 179 21203.80 22.66 42840.04 47800.37 2014-06-28 00:31:44.000 179 21203.80 22.66 42840.04 47800.37 2014-06-28 00:31:45.000 179 21203.80 22.61 42840.05 47800.40 2014-06-28 00:31:46.000 179 21203.78 22.63 42840.06 47800.40 2014-06-28 00:31:47.000 179 21203.80 22.62 42840.07 47800.40 2014-06-28 00:31:48.000 179 21203.80 22.62 42840.05 47800.41 2014-06-28 00:31:49.000 179 21203.82 22.61 42840.07 47800.42 2014-06-28 00:31:50.000 179 21203.81 22.62 42840.07 47800.40 2014-06-28 00:31:51.000 179 21203.80 22.63 42840.06 47800.41 2014-06-28 00:31:52.000 179 21203.82 22.59 42840.07 47800.43 2014-06-28 00:31:53.000 179 21203.84 22.59 42840.07 47800.44 2014-06-28 00:31:54.000 179 21203.85 22.57 42840.07 47800.44 2014-06-28 00:31:55.000 179 21203.87 22.59 42840.07 47800.43 2014-06-28 00:31:56.000 179 21203.88 22.60 42840.04 47800.46 2014-06-28 00:31:57.000 179 21203.89 22.59 42840.02 47800.43 2014-06-28 00:31:58.000 179 21203.89 22.57 42840.05 47800.46 2014-06-28 00:31:59.000 179 21203.89 22.54 42840.08 47800.46 2014-06-28 00:32:00.000 179 21203.89 22.54 42840.07 47800.47 2014-06-28 00:32:01.000 179 21203.93 22.53 42840.10 47800.48 2014-06-28 00:32:02.000 179 21203.93 22.51 42840.09 47800.47 2014-06-28 00:32:03.000 179 21203.92 22.50 42840.11 47800.51 2014-06-28 00:32:04.000 179 21203.98 22.51 42840.14 47800.51 2014-06-28 00:32:05.000 179 21203.99 22.48 42840.12 47800.53 2014-06-28 00:32:06.000 179 21203.98 22.49 42840.12 47800.57 2014-06-28 00:32:07.000 179 21203.98 22.50 42840.12 47800.55 2014-06-28 00:32:08.000 179 21203.98 22.53 42840.12 47800.54 2014-06-28 00:32:09.000 179 21204.00 22.52 42840.11 47800.57 2014-06-28 00:32:10.000 179 21204.02 22.52 42840.08 47800.53 2014-06-28 00:32:11.000 179 21204.01 22.51 42840.05 47800.55 2014-06-28 00:32:12.000 179 21204.02 22.50 42840.04 47800.55 2014-06-28 00:32:13.000 179 21204.03 22.50 42840.06 47800.54 2014-06-28 00:32:14.000 179 21204.03 22.50 42840.08 47800.54 2014-06-28 00:32:15.000 179 21204.05 22.48 42840.09 47800.56 2014-06-28 00:32:16.000 179 21204.07 22.46 42840.09 47800.56 2014-06-28 00:32:17.000 179 21204.05 22.46 42840.09 47800.56 2014-06-28 00:32:18.000 179 21204.07 22.46 42840.11 47800.58 2014-06-28 00:32:19.000 179 21204.06 22.46 42840.12 47800.57 2014-06-28 00:32:20.000 179 21204.09 22.44 42840.15 47800.61 2014-06-28 00:32:21.000 179 21204.08 22.45 42840.14 47800.62 2014-06-28 00:32:22.000 179 21204.07 22.45 42840.13 47800.62 2014-06-28 00:32:23.000 179 21204.09 22.41 42840.16 47800.62 2014-06-28 00:32:24.000 179 21204.06 22.41 42840.15 47800.63 2014-06-28 00:32:25.000 179 21204.07 22.43 42840.15 47800.63 2014-06-28 00:32:26.000 179 21204.07 22.45 42840.17 47800.59 2014-06-28 00:32:27.000 179 21204.07 22.46 42840.14 47800.60 2014-06-28 00:32:28.000 179 21204.07 22.44 42840.15 47800.61 2014-06-28 00:32:29.000 179 21204.06 22.42 42840.15 47800.59 2014-06-28 00:32:30.000 179 21204.05 22.44 42840.15 47800.60 2014-06-28 00:32:31.000 179 21204.04 22.44 42840.14 47800.58 2014-06-28 00:32:32.000 179 21204.04 22.43 42840.11 47800.59 2014-06-28 00:32:33.000 179 21204.01 22.42 42840.07 47800.57 2014-06-28 00:32:34.000 179 21204.04 22.42 42840.10 47800.57 2014-06-28 00:32:35.000 179 21204.04 22.38 42840.08 47800.54 2014-06-28 00:32:36.000 179 21204.04 22.36 42840.11 47800.58 2014-06-28 00:32:37.000 179 21204.05 22.36 42840.10 47800.57 2014-06-28 00:32:38.000 179 21204.05 22.36 42840.09 47800.57 2014-06-28 00:32:39.000 179 21204.04 22.36 42840.09 47800.57 2014-06-28 00:32:40.000 179 21204.05 22.37 42840.09 47800.56 2014-06-28 00:32:41.000 179 21204.05 22.36 42840.11 47800.58 2014-06-28 00:32:42.000 179 21204.05 22.38 42840.12 47800.58 2014-06-28 00:32:43.000 179 21204.08 22.33 42840.09 47800.60 2014-06-28 00:32:44.000 179 21204.08 22.35 42840.13 47800.58 2014-06-28 00:32:45.000 179 21204.07 22.35 42840.14 47800.60 2014-06-28 00:32:46.000 179 21204.07 22.35 42840.13 47800.60 2014-06-28 00:32:47.000 179 21204.04 22.35 42840.13 47800.56 2014-06-28 00:32:48.000 179 21204.04 22.36 42840.11 47800.59 2014-06-28 00:32:49.000 179 21204.04 22.37 42840.09 47800.58 2014-06-28 00:32:50.000 179 21204.04 22.39 42840.08 47800.58 2014-06-28 00:32:51.000 179 21204.05 22.42 42840.09 47800.56 2014-06-28 00:32:52.000 179 21204.06 22.41 42840.08 47800.55 2014-06-28 00:32:53.000 179 21204.07 22.43 42840.07 47800.56 2014-06-28 00:32:54.000 179 21204.09 22.42 42840.11 47800.57 2014-06-28 00:32:55.000 179 21204.09 22.41 42840.11 47800.57 2014-06-28 00:32:56.000 179 21204.10 22.40 42840.10 47800.57 2014-06-28 00:32:57.000 179 21204.11 22.40 42840.08 47800.57 2014-06-28 00:32:58.000 179 21204.11 22.40 42840.09 47800.59 2014-06-28 00:32:59.000 179 21204.14 22.40 42840.11 47800.60 2014-06-28 00:33:00.000 179 21204.17 22.39 42840.14 47800.60 2014-06-28 00:33:01.000 179 21204.17 22.37 42840.12 47800.64 2014-06-28 00:33:02.000 179 21204.19 22.36 42840.13 47800.64 2014-06-28 00:33:03.000 179 21204.19 22.39 42840.14 47800.67 2014-06-28 00:33:04.000 179 21204.19 22.36 42840.17 47800.64 2014-06-28 00:33:05.000 179 21204.18 22.36 42840.16 47800.68 2014-06-28 00:33:06.000 179 21204.21 22.35 42840.15 47800.67 2014-06-28 00:33:07.000 179 21204.21 22.33 42840.20 47800.71 2014-06-28 00:33:08.000 179 21204.24 22.32 42840.20 47800.74 2014-06-28 00:33:09.000 179 21204.23 22.33 42840.21 47800.74 2014-06-28 00:33:10.000 179 21204.22 22.34 42840.23 47800.77 2014-06-28 00:33:11.000 179 21204.24 22.34 42840.26 47800.78 2014-06-28 00:33:12.000 179 21204.26 22.35 42840.26 47800.76 2014-06-28 00:33:13.000 179 21204.27 22.34 42840.25 47800.82 2014-06-28 00:33:14.000 179 21204.24 22.34 42840.25 47800.77 2014-06-28 00:33:15.000 179 21204.25 22.32 42840.26 47800.79 2014-06-28 00:33:16.000 179 21204.23 22.33 42840.28 47800.79 2014-06-28 00:33:17.000 179 21204.22 22.33 42840.28 47800.81 2014-06-28 00:33:18.000 179 21204.22 22.33 42840.27 47800.79 2014-06-28 00:33:19.000 179 21204.21 22.34 42840.31 47800.80 2014-06-28 00:33:20.000 179 21204.22 22.35 42840.30 47800.78 2014-06-28 00:33:21.000 179 21204.22 22.34 42840.30 47800.80 2014-06-28 00:33:22.000 179 21204.21 22.36 42840.34 47800.80 2014-06-28 00:33:23.000 179 21204.21 22.37 42840.30 47800.81 2014-06-28 00:33:24.000 179 21204.19 22.36 42840.29 47800.78 2014-06-28 00:33:25.000 179 21204.16 22.34 42840.31 47800.79 2014-06-28 00:33:26.000 179 21204.17 22.34 42840.29 47800.82 2014-06-28 00:33:27.000 179 21204.17 22.33 42840.30 47800.80 2014-06-28 00:33:28.000 179 21204.19 22.32 42840.33 47800.82 2014-06-28 00:33:29.000 179 21204.16 22.32 42840.36 47800.80 2014-06-28 00:33:30.000 179 21204.18 22.30 42840.36 47800.85 2014-06-28 00:33:31.000 179 21204.19 22.29 42840.34 47800.83 2014-06-28 00:33:32.000 179 21204.19 22.30 42840.38 47800.88 2014-06-28 00:33:33.000 179 21204.17 22.30 42840.39 47800.85 2014-06-28 00:33:34.000 179 21204.20 22.31 42840.37 47800.86 2014-06-28 00:33:35.000 179 21204.21 22.33 42840.36 47800.85 2014-06-28 00:33:36.000 179 21204.20 22.30 42840.39 47800.87 2014-06-28 00:33:37.000 179 21204.16 22.30 42840.41 47800.85 2014-06-28 00:33:38.000 179 21204.18 22.31 42840.39 47800.86 2014-06-28 00:33:39.000 179 21204.17 22.34 42840.33 47800.86 2014-06-28 00:33:40.000 179 21204.14 22.37 42840.34 47800.84 2014-06-28 00:33:41.000 179 21204.16 22.37 42840.33 47800.80 2014-06-28 00:33:42.000 179 21204.15 22.39 42840.32 47800.80 2014-06-28 00:33:43.000 179 21204.13 22.40 42840.31 47800.78 2014-06-28 00:33:44.000 179 21204.14 22.41 42840.29 47800.76 2014-06-28 00:33:45.000 179 21204.14 22.43 42840.32 47800.78 2014-06-28 00:33:46.000 179 21204.07 22.45 42840.29 47800.76 2014-06-28 00:33:47.000 179 21204.10 22.47 42840.24 47800.72 2014-06-28 00:33:48.000 179 21204.07 22.46 42840.24 47800.67 2014-06-28 00:33:49.000 179 21204.08 22.44 42840.23 47800.67 2014-06-28 00:33:50.000 179 21204.07 22.45 42840.24 47800.66 2014-06-28 00:33:51.000 179 21204.09 22.41 42840.24 47800.65 2014-06-28 00:33:52.000 179 21204.09 22.41 42840.22 47800.64 2014-06-28 00:33:53.000 179 21204.09 22.40 42840.22 47800.67 2014-06-28 00:33:54.000 179 21204.06 22.40 42840.24 47800.65 2014-06-28 00:33:55.000 179 21204.07 22.36 42840.22 47800.64 2014-06-28 00:33:56.000 179 21204.06 22.35 42840.20 47800.64 2014-06-28 00:33:57.000 179 21204.05 22.37 42840.20 47800.64 2014-06-28 00:33:58.000 179 21204.06 22.36 42840.22 47800.64 2014-06-28 00:33:59.000 179 21204.04 22.35 42840.22 47800.64 2014-06-28 00:34:00.000 179 21204.07 22.34 42840.24 47800.65 2014-06-28 00:34:01.000 179 21204.08 22.32 42840.24 47800.63 2014-06-28 00:34:02.000 179 21204.07 22.32 42840.25 47800.65 2014-06-28 00:34:03.000 179 21204.07 22.31 42840.26 47800.66 2014-06-28 00:34:04.000 179 21204.07 22.30 42840.25 47800.66 2014-06-28 00:34:05.000 179 21204.05 22.29 42840.26 47800.68 2014-06-28 00:34:06.000 179 21204.07 22.30 42840.25 47800.68 2014-06-28 00:34:07.000 179 21204.10 22.30 42840.28 47800.67 2014-06-28 00:34:08.000 179 21204.09 22.30 42840.26 47800.68 2014-06-28 00:34:09.000 179 21204.10 22.30 42840.27 47800.69 2014-06-28 00:34:10.000 179 21204.09 22.29 42840.29 47800.67 2014-06-28 00:34:11.000 179 21204.06 22.29 42840.29 47800.70 2014-06-28 00:34:12.000 179 21204.06 22.31 42840.26 47800.69 2014-06-28 00:34:13.000 179 21204.08 22.31 42840.31 47800.68 2014-06-28 00:34:14.000 179 21204.11 22.31 42840.32 47800.70 2014-06-28 00:34:15.000 179 21204.10 22.34 42840.29 47800.72 2014-06-28 00:34:16.000 179 21204.12 22.33 42840.30 47800.70 2014-06-28 00:34:17.000 179 21204.15 22.30 42840.30 47800.72 2014-06-28 00:34:18.000 179 21204.15 22.30 42840.32 47800.73 2014-06-28 00:34:19.000 179 21204.13 22.32 42840.29 47800.74 2014-06-28 00:34:20.000 179 21204.12 22.31 42840.31 47800.74 2014-06-28 00:34:21.000 179 21204.13 22.29 42840.31 47800.76 2014-06-28 00:34:22.000 179 21204.12 22.30 42840.36 47800.76 2014-06-28 00:34:23.000 179 21204.10 22.32 42840.37 47800.74 2014-06-28 00:34:24.000 179 21204.09 22.30 42840.36 47800.75 2014-06-28 00:34:25.000 179 21204.13 22.29 42840.39 47800.78 2014-06-28 00:34:26.000 179 21204.13 22.30 42840.39 47800.77 2014-06-28 00:34:27.000 179 21204.13 22.28 42840.36 47800.76 2014-06-28 00:34:28.000 179 21204.13 22.28 42840.34 47800.78 2014-06-28 00:34:29.000 179 21204.12 22.27 42840.30 47800.76 2014-06-28 00:34:30.000 179 21204.12 22.30 42840.34 47800.77 2014-06-28 00:34:31.000 179 21204.14 22.31 42840.33 47800.76 2014-06-28 00:34:32.000 179 21204.12 22.34 42840.31 47800.75 2014-06-28 00:34:33.000 179 21204.08 22.36 42840.28 47800.74 2014-06-28 00:34:34.000 179 21204.08 22.36 42840.29 47800.71 2014-06-28 00:34:35.000 179 21204.07 22.34 42840.28 47800.72 2014-06-28 00:34:36.000 179 21204.08 22.35 42840.29 47800.72 2014-06-28 00:34:37.000 179 21204.09 22.38 42840.27 47800.71 2014-06-28 00:34:38.000 179 21204.10 22.38 42840.31 47800.72 2014-06-28 00:34:39.000 179 21204.10 22.39 42840.30 47800.72 2014-06-28 00:34:40.000 179 21204.08 22.39 42840.28 47800.72 2014-06-28 00:34:41.000 179 21204.09 22.40 42840.29 47800.72 2014-06-28 00:34:42.000 179 21204.12 22.40 42840.30 47800.74 2014-06-28 00:34:43.000 179 21204.11 22.39 42840.26 47800.73 2014-06-28 00:34:44.000 179 21204.10 22.39 42840.29 47800.73 2014-06-28 00:34:45.000 179 21204.13 22.40 42840.30 47800.73 2014-06-28 00:34:46.000 179 21204.15 22.39 42840.32 47800.75 2014-06-28 00:34:47.000 179 21204.16 22.39 42840.34 47800.75 2014-06-28 00:34:48.000 179 21204.14 22.38 42840.37 47800.76 2014-06-28 00:34:49.000 179 21204.15 22.37 42840.34 47800.78 2014-06-28 00:34:50.000 179 21204.16 22.36 42840.35 47800.77 2014-06-28 00:34:51.000 179 21204.15 22.37 42840.35 47800.79 2014-06-28 00:34:52.000 179 21204.16 22.37 42840.37 47800.84 2014-06-28 00:34:53.000 179 21204.16 22.38 42840.37 47800.82 2014-06-28 00:34:54.000 179 21204.19 22.37 42840.35 47800.82 2014-06-28 00:34:55.000 179 21204.19 22.36 42840.38 47800.83 2014-06-28 00:34:56.000 179 21204.20 22.36 42840.41 47800.83 2014-06-28 00:34:57.000 179 21204.20 22.35 42840.42 47800.84 2014-06-28 00:34:58.000 179 21204.17 22.35 42840.41 47800.85 2014-06-28 00:34:59.000 179 21204.19 22.34 42840.43 47800.87 2014-06-28 00:35:00.000 179 21204.19 22.36 42840.43 47800.88 2014-06-28 00:35:01.000 179 21204.16 22.38 42840.44 47800.85 2014-06-28 00:35:02.000 179 21204.20 22.38 42840.44 47800.85 2014-06-28 00:35:03.000 179 21204.21 22.40 42840.44 47800.88 2014-06-28 00:35:04.000 179 21204.21 22.40 42840.44 47800.87 2014-06-28 00:35:05.000 179 21204.17 22.39 42840.43 47800.86 2014-06-28 00:35:06.000 179 21204.16 22.39 42840.43 47800.88 2014-06-28 00:35:07.000 179 21204.17 22.40 42840.43 47800.88 2014-06-28 00:35:08.000 179 21204.14 22.43 42840.45 47800.88 2014-06-28 00:35:09.000 179 21204.13 22.43 42840.42 47800.85 2014-06-28 00:35:10.000 179 21204.15 22.42 42840.41 47800.88 2014-06-28 00:35:11.000 179 21204.16 22.40 42840.42 47800.86 2014-06-28 00:35:12.000 179 21204.14 22.37 42840.43 47800.86 2014-06-28 00:35:13.000 179 21204.15 22.37 42840.45 47800.85 2014-06-28 00:35:14.000 179 21204.16 22.37 42840.46 47800.87 2014-06-28 00:35:15.000 179 21204.11 22.34 42840.49 47800.87 2014-06-28 00:35:16.000 179 21204.09 22.34 42840.49 47800.88 2014-06-28 00:35:17.000 179 21204.05 22.33 42840.51 47800.84 2014-06-28 00:35:18.000 179 21204.03 22.36 42840.51 47800.88 2014-06-28 00:35:19.000 179 21204.00 22.39 42840.50 47800.85 2014-06-28 00:35:20.000 179 21204.03 22.40 42840.49 47800.83 2014-06-28 00:35:21.000 179 21204.04 22.38 42840.48 47800.81 2014-06-28 00:35:22.000 179 21204.02 22.38 42840.44 47800.81 2014-06-28 00:35:23.000 179 21204.00 22.41 42840.42 47800.82 2014-06-28 00:35:24.000 179 21203.99 22.40 42840.44 47800.81 2014-06-28 00:35:25.000 179 21204.02 22.40 42840.43 47800.79 2014-06-28 00:35:26.000 179 21204.03 22.40 42840.41 47800.80 2014-06-28 00:35:27.000 179 21203.98 22.39 42840.42 47800.78 2014-06-28 00:35:28.000 179 21204.00 22.39 42840.42 47800.79 2014-06-28 00:35:29.000 179 21203.97 22.39 42840.42 47800.76 2014-06-28 00:35:30.000 179 21203.98 22.37 42840.42 47800.78 2014-06-28 00:35:31.000 179 21203.97 22.37 42840.44 47800.76 2014-06-28 00:35:32.000 179 21203.95 22.38 42840.43 47800.78 2014-06-28 00:35:33.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 00:35:34.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 00:35:35.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 00:35:36.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 00:35:37.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 00:35:38.000 179 21203.98 22.37 42840.42 47800.75 2014-06-28 00:35:39.000 179 21203.95 22.37 42840.42 47800.77 2014-06-28 00:35:40.000 179 21203.94 22.36 42840.47 47800.78 2014-06-28 00:35:41.000 179 21203.95 22.36 42840.47 47800.77 2014-06-28 00:35:42.000 179 21203.96 22.36 42840.46 47800.78 2014-06-28 00:35:43.000 179 21203.96 22.39 42840.44 47800.79 2014-06-28 00:35:44.000 179 21203.95 22.40 42840.43 47800.77 2014-06-28 00:35:45.000 179 21203.94 22.40 42840.44 47800.78 2014-06-28 00:35:46.000 179 21203.95 22.44 42840.43 47800.76 2014-06-28 00:35:47.000 179 21203.96 22.42 42840.45 47800.75 2014-06-28 00:35:48.000 179 21203.96 22.41 42840.45 47800.75 2014-06-28 00:35:49.000 179 21203.95 22.44 42840.41 47800.75 2014-06-28 00:35:50.000 179 21203.95 22.42 42840.42 47800.75 2014-06-28 00:35:51.000 179 21203.94 22.41 42840.43 47800.75 2014-06-28 00:35:52.000 179 21203.94 22.43 42840.42 47800.73 2014-06-28 00:35:53.000 179 21203.93 22.45 42840.40 47800.74 2014-06-28 00:35:54.000 179 21203.94 22.43 42840.40 47800.73 2014-06-28 00:35:55.000 179 21203.97 22.45 42840.41 47800.75 2014-06-28 00:35:56.000 179 21204.00 22.47 42840.43 47800.75 2014-06-28 00:35:57.000 179 21204.01 22.47 42840.46 47800.75 2014-06-28 00:35:58.000 179 21203.99 22.48 42840.46 47800.75 2014-06-28 00:35:59.000 179 21204.03 22.49 42840.45 47800.78 2014-06-28 00:36:00.000 179 21203.99 22.48 42840.45 47800.79 2014-06-28 00:36:01.000 179 21203.97 22.48 42840.44 47800.77 2014-06-28 00:36:02.000 179 21203.98 22.50 42840.43 47800.81 2014-06-28 00:36:03.000 179 21203.98 22.49 42840.46 47800.80 2014-06-28 00:36:04.000 179 21203.95 22.52 42840.43 47800.80 2014-06-28 00:36:05.000 179 21203.91 22.51 42840.44 47800.79 2014-06-28 00:36:06.000 179 21203.90 22.50 42840.48 47800.79 2014-06-28 00:36:07.000 179 21203.86 22.51 42840.51 47800.80 2014-06-28 00:36:08.000 179 21203.86 22.48 42840.48 47800.76 2014-06-28 00:36:09.000 179 21203.83 22.49 42840.49 47800.77 2014-06-28 00:36:10.000 179 21203.78 22.51 42840.47 47800.74 2014-06-28 00:36:11.000 179 21203.75 22.49 42840.48 47800.75 2014-06-28 00:36:12.000 179 21203.74 22.49 42840.46 47800.72 2014-06-28 00:36:13.000 179 21203.72 22.51 42840.44 47800.71 2014-06-28 00:36:14.000 179 21203.65 22.55 42840.44 47800.66 2014-06-28 00:36:15.000 179 21203.68 22.57 42840.40 47800.67 2014-06-28 00:36:16.000 179 21203.63 22.54 42840.42 47800.63 2014-06-28 00:36:17.000 179 21203.63 22.51 42840.44 47800.64 2014-06-28 00:36:18.000 179 21203.61 22.53 42840.43 47800.63 2014-06-28 00:36:19.000 179 21203.59 22.53 42840.40 47800.62 2014-06-28 00:36:20.000 179 21203.59 22.53 42840.41 47800.61 2014-06-28 00:36:21.000 179 21203.56 22.53 42840.42 47800.57 2014-06-28 00:36:22.000 179 21203.55 22.53 42840.41 47800.59 2014-06-28 00:36:23.000 179 21203.61 22.52 42840.42 47800.59 2014-06-28 00:36:24.000 179 21203.60 22.51 42840.43 47800.58 2014-06-28 00:36:25.000 179 21203.60 22.51 42840.43 47800.62 2014-06-28 00:36:26.000 179 21203.58 22.51 42840.41 47800.60 2014-06-28 00:36:27.000 179 21203.55 22.52 42840.46 47800.58 2014-06-28 00:36:28.000 179 21203.56 22.52 42840.44 47800.59 2014-06-28 00:36:29.000 179 21203.55 22.53 42840.43 47800.59 2014-06-28 00:36:30.000 179 21203.54 22.55 42840.40 47800.54 2014-06-28 00:36:31.000 179 21203.53 22.54 42840.37 47800.57 2014-06-28 00:36:32.000 179 21203.55 22.54 42840.38 47800.55 2014-06-28 00:36:33.000 179 21203.58 22.55 42840.39 47800.56 2014-06-28 00:36:34.000 179 21203.58 22.56 42840.40 47800.54 2014-06-28 00:36:35.000 179 21203.56 22.55 42840.42 47800.54 2014-06-28 00:36:36.000 179 21203.57 22.53 42840.40 47800.56 2014-06-28 00:36:37.000 179 21203.57 22.54 42840.40 47800.55 2014-06-28 00:36:38.000 179 21203.55 22.53 42840.40 47800.56 2014-06-28 00:36:39.000 179 21203.53 22.53 42840.39 47800.56 2014-06-28 00:36:40.000 179 21203.54 22.55 42840.38 47800.55 2014-06-28 00:36:41.000 179 21203.52 22.56 42840.40 47800.58 2014-06-28 00:36:42.000 179 21203.52 22.57 42840.38 47800.55 2014-06-28 00:36:43.000 179 21203.51 22.59 42840.30 47800.50 2014-06-28 00:36:44.000 179 21203.51 22.60 42840.30 47800.47 2014-06-28 00:36:45.000 179 21203.51 22.61 42840.27 47800.47 2014-06-28 00:36:46.000 179 21203.54 22.58 42840.26 47800.47 2014-06-28 00:36:47.000 179 21203.53 22.55 42840.29 47800.46 2014-06-28 00:36:48.000 179 21203.55 22.52 42840.32 47800.50 2014-06-28 00:36:49.000 179 21203.56 22.52 42840.34 47800.50 2014-06-28 00:36:50.000 179 21203.58 22.50 42840.32 47800.51 2014-06-28 00:36:51.000 179 21203.58 22.49 42840.33 47800.49 2014-06-28 00:36:52.000 179 21203.58 22.46 42840.33 47800.51 2014-06-28 00:36:53.000 179 21203.57 22.45 42840.34 47800.51 2014-06-28 00:36:54.000 179 21203.56 22.47 42840.35 47800.52 2014-06-28 00:36:55.000 179 21203.54 22.47 42840.34 47800.52 2014-06-28 00:36:56.000 179 21203.57 22.50 42840.30 47800.51 2014-06-28 00:36:57.000 179 21203.57 22.47 42840.33 47800.51 2014-06-28 00:36:58.000 179 21203.58 22.46 42840.34 47800.51 2014-06-28 00:36:59.000 179 21203.58 22.47 42840.35 47800.50 2014-06-28 00:37:00.000 179 21203.58 22.46 42840.37 47800.52 2014-06-28 00:37:01.000 179 21203.57 22.46 42840.36 47800.52 2014-06-28 00:37:02.000 179 21203.55 22.45 42840.40 47800.54 2014-06-28 00:37:03.000 179 21203.57 22.43 42840.40 47800.53 2014-06-28 00:37:04.000 179 21203.58 22.42 42840.37 47800.53 2014-06-28 00:37:05.000 179 21203.63 22.37 42840.41 47800.54 2014-06-28 00:37:06.000 179 21203.66 22.32 42840.43 47800.59 2014-06-28 00:37:07.000 179 21203.69 22.31 42840.49 47800.63 2014-06-28 00:37:08.000 179 21203.72 22.29 42840.49 47800.68 2014-06-28 00:37:09.000 179 21203.75 22.28 42840.51 47800.71 2014-06-28 00:37:10.000 179 21203.74 22.26 42840.54 47800.74 2014-06-28 00:37:11.000 179 21203.77 22.27 42840.56 47800.78 2014-06-28 00:37:12.000 179 21203.84 22.26 42840.56 47800.78 2014-06-28 00:37:13.000 179 21203.79 22.28 42840.57 47800.80 2014-06-28 00:37:14.000 179 21203.79 22.28 42840.54 47800.80 2014-06-28 00:37:15.000 179 21203.79 22.29 42840.57 47800.82 2014-06-28 00:37:16.000 179 21203.80 22.29 42840.56 47800.82 2014-06-28 00:37:17.000 179 21203.82 22.25 42840.56 47800.84 2014-06-28 00:37:18.000 179 21203.79 22.28 42840.57 47800.84 2014-06-28 00:37:19.000 179 21203.78 22.29 42840.58 47800.84 2014-06-28 00:37:20.000 179 21203.80 22.29 42840.59 47800.84 2014-06-28 00:37:21.000 179 21203.79 22.32 42840.56 47800.85 2014-06-28 00:37:22.000 179 21203.75 22.33 42840.54 47800.82 2014-06-28 00:37:23.000 179 21203.76 22.34 42840.53 47800.83 2014-06-28 00:37:24.000 179 21203.78 22.37 42840.56 47800.78 2014-06-28 00:37:25.000 179 21203.80 22.36 42840.51 47800.78 2014-06-28 00:37:26.000 179 21203.79 22.36 42840.48 47800.77 2014-06-28 00:37:27.000 179 21203.78 22.38 42840.50 47800.76 2014-06-28 00:37:28.000 179 21203.80 22.36 42840.50 47800.79 2014-06-28 00:37:29.000 179 21203.83 22.36 42840.53 47800.77 2014-06-28 00:37:30.000 179 21203.78 22.39 42840.51 47800.77 2014-06-28 00:37:31.000 179 21203.80 22.36 42840.47 47800.78 2014-06-28 00:37:32.000 179 21203.77 22.37 42840.50 47800.79 2014-06-28 00:37:33.000 179 21203.75 22.38 42840.51 47800.78 2014-06-28 00:37:34.000 179 21203.77 22.39 42840.52 47800.79 2014-06-28 00:37:35.000 179 21203.78 22.39 42840.52 47800.78 2014-06-28 00:37:36.000 179 21203.78 22.40 42840.53 47800.78 2014-06-28 00:37:37.000 179 21203.78 22.41 42840.52 47800.79 2014-06-28 00:37:38.000 179 21203.78 22.44 42840.54 47800.79 2014-06-28 00:37:39.000 179 21203.79 22.44 42840.53 47800.78 2014-06-28 00:37:40.000 179 21203.76 22.43 42840.54 47800.79 2014-06-28 00:37:41.000 179 21203.77 22.42 42840.55 47800.79 2014-06-28 00:37:42.000 179 21203.81 22.43 42840.53 47800.80 2014-06-28 00:37:43.000 179 21203.79 22.44 42840.52 47800.79 2014-06-28 00:37:44.000 179 21203.78 22.42 42840.54 47800.81 2014-06-28 00:37:45.000 179 21203.77 22.43 42840.55 47800.80 2014-06-28 00:37:46.000 179 21203.77 22.43 42840.55 47800.81 2014-06-28 00:37:47.000 179 21203.79 22.44 42840.58 47800.81 2014-06-28 00:37:48.000 179 21203.79 22.44 42840.54 47800.81 2014-06-28 00:37:49.000 179 21203.79 22.42 42840.55 47800.83 2014-06-28 00:37:50.000 179 21203.79 22.40 42840.57 47800.81 2014-06-28 00:37:51.000 179 21203.82 22.41 42840.57 47800.82 2014-06-28 00:37:52.000 179 21203.83 22.40 42840.57 47800.79 2014-06-28 00:37:53.000 179 21203.84 22.40 42840.53 47800.82 2014-06-28 00:37:54.000 179 21203.82 22.42 42840.51 47800.81 2014-06-28 00:37:55.000 179 21203.84 22.40 42840.55 47800.82 2014-06-28 00:37:56.000 179 21203.85 22.39 42840.54 47800.83 2014-06-28 00:37:57.000 179 21203.83 22.40 42840.56 47800.80 2014-06-28 00:37:58.000 179 21203.79 22.44 42840.54 47800.79 2014-06-28 00:37:59.000 179 21203.81 22.45 42840.52 47800.79 2014-06-28 00:38:00.000 179 21203.81 22.48 42840.52 47800.77 2014-06-28 00:38:01.000 179 21203.78 22.50 42840.50 47800.76 2014-06-28 00:38:02.000 179 21203.78 22.50 42840.50 47800.74 2014-06-28 00:38:03.000 179 21203.74 22.50 42840.48 47800.75 2014-06-28 00:38:04.000 179 21203.75 22.50 42840.46 47800.70 2014-06-28 00:38:05.000 179 21203.73 22.48 42840.47 47800.73 2014-06-28 00:38:06.000 179 21203.71 22.51 42840.44 47800.72 2014-06-28 00:38:07.000 179 21203.70 22.51 42840.43 47800.69 2014-06-28 00:38:08.000 179 21203.72 22.51 42840.43 47800.70 2014-06-28 00:38:09.000 179 21203.74 22.48 42840.50 47800.71 2014-06-28 00:38:10.000 179 21203.74 22.46 42840.49 47800.71 2014-06-28 00:38:11.000 179 21203.75 22.47 42840.50 47800.73 2014-06-28 00:38:12.000 179 21203.76 22.49 42840.51 47800.75 2014-06-28 00:38:13.000 179 21203.75 22.53 42840.54 47800.77 2014-06-28 00:38:14.000 179 21203.79 22.53 42840.52 47800.75 2014-06-28 00:38:15.000 179 21203.77 22.53 42840.49 47800.75 2014-06-28 00:38:16.000 179 21203.75 22.55 42840.49 47800.74 2014-06-28 00:38:17.000 179 21203.75 22.54 42840.50 47800.73 2014-06-28 00:38:18.000 179 21203.75 22.53 42840.47 47800.74 2014-06-28 00:38:19.000 179 21203.77 22.53 42840.52 47800.76 2014-06-28 00:38:20.000 179 21203.76 22.52 42840.56 47800.75 2014-06-28 00:38:21.000 179 21203.76 22.51 42840.54 47800.77 2014-06-28 00:38:22.000 179 21203.77 22.53 42840.57 47800.80 2014-06-28 00:38:23.000 179 21203.78 22.53 42840.55 47800.76 2014-06-28 00:38:24.000 179 21203.80 22.50 42840.56 47800.79 2014-06-28 00:38:25.000 179 21203.82 22.45 42840.59 47800.81 2014-06-28 00:38:26.000 179 21203.80 22.44 42840.61 47800.82 2014-06-28 00:38:27.000 179 21203.84 22.40 42840.64 47800.84 2014-06-28 00:38:28.000 179 21203.84 22.36 42840.64 47800.89 2014-06-28 00:38:29.000 179 21203.86 22.36 42840.63 47800.90 2014-06-28 00:38:30.000 179 21203.87 22.36 42840.69 47800.93 2014-06-28 00:38:31.000 179 21203.87 22.35 42840.68 47800.94 2014-06-28 00:38:32.000 179 21203.88 22.35 42840.68 47800.95 2014-06-28 00:38:33.000 179 21203.92 22.32 42840.71 47800.97 2014-06-28 00:38:34.000 179 21203.89 22.34 42840.74 47801.00 2014-06-28 00:38:35.000 179 21203.84 22.37 42840.72 47801.01 2014-06-28 00:38:36.000 179 21203.84 22.40 42840.70 47800.98 2014-06-28 00:38:37.000 179 21203.83 22.40 42840.71 47800.96 2014-06-28 00:38:38.000 179 21203.82 22.41 42840.70 47800.95 2014-06-28 00:38:39.000 179 21203.83 22.41 42840.69 47800.97 2014-06-28 00:38:40.000 179 21203.87 22.38 42840.72 47800.95 2014-06-28 00:38:41.000 179 21203.89 22.35 42840.74 47800.97 2014-06-28 00:38:42.000 179 21203.91 22.35 42840.77 47801.01 2014-06-28 00:38:43.000 179 21203.94 22.37 42840.83 47801.06 2014-06-28 00:38:44.000 179 21203.94 22.38 42840.83 47801.06 2014-06-28 00:38:45.000 179 21203.94 22.38 42840.81 47801.09 2014-06-28 00:38:46.000 179 21203.94 22.39 42840.82 47801.11 2014-06-28 00:38:47.000 179 21203.92 22.38 42840.84 47801.10 2014-06-28 00:38:48.000 179 21203.96 22.39 42840.85 47801.14 2014-06-28 00:38:49.000 179 21203.97 22.39 42840.85 47801.13 2014-06-28 00:38:50.000 179 21203.99 22.39 42840.82 47801.15 2014-06-28 00:38:51.000 179 21203.99 22.41 42840.87 47801.14 2014-06-28 00:38:52.000 179 21203.99 22.44 42840.83 47801.13 2014-06-28 00:38:53.000 179 21203.99 22.45 42840.83 47801.15 2014-06-28 00:38:54.000 179 21203.99 22.45 42840.83 47801.15 2014-06-28 00:38:55.000 179 21203.97 22.48 42840.82 47801.13 2014-06-28 00:38:56.000 179 21203.97 22.49 42840.82 47801.13 2014-06-28 00:38:57.000 179 21203.97 22.50 42840.80 47801.13 2014-06-28 00:38:58.000 179 21204.00 22.51 42840.80 47801.12 2014-06-28 00:38:59.000 179 21203.99 22.51 42840.79 47801.11 2014-06-28 00:39:00.000 179 21203.96 22.53 42840.74 47801.12 2014-06-28 00:39:01.000 179 21203.96 22.55 42840.76 47801.09 2014-06-28 00:39:02.000 179 21203.97 22.57 42840.75 47801.08 2014-06-28 00:39:03.000 179 21204.00 22.55 42840.76 47801.07 2014-06-28 00:39:04.000 179 21203.99 22.54 42840.72 47801.05 2014-06-28 00:39:05.000 179 21204.00 22.56 42840.74 47801.06 2014-06-28 00:39:06.000 179 21204.00 22.57 42840.72 47801.04 2014-06-28 00:39:07.000 179 21203.97 22.55 42840.73 47801.06 2014-06-28 00:39:08.000 179 21203.96 22.53 42840.76 47801.08 2014-06-28 00:39:09.000 179 21204.00 22.52 42840.77 47801.05 2014-06-28 00:39:10.000 179 21204.01 22.54 42840.76 47801.09 2014-06-28 00:39:11.000 179 21203.98 22.54 42840.73 47801.09 2014-06-28 00:39:12.000 179 21203.98 22.55 42840.72 47801.07 2014-06-28 00:39:13.000 179 21204.00 22.52 42840.72 47801.07 2014-06-28 00:39:14.000 179 21204.01 22.52 42840.73 47801.10 2014-06-28 00:39:15.000 179 21204.00 22.52 42840.75 47801.07 2014-06-28 00:39:16.000 179 21203.97 22.57 42840.74 47801.07 2014-06-28 00:39:17.000 179 21203.94 22.59 42840.71 47801.07 2014-06-28 00:39:18.000 179 21203.96 22.59 42840.65 47801.02 2014-06-28 00:39:19.000 179 21203.95 22.61 42840.65 47801.01 2014-06-28 00:39:20.000 179 21203.92 22.63 42840.64 47800.98 2014-06-28 00:39:21.000 179 21203.94 22.62 42840.65 47800.98 2014-06-28 00:39:22.000 179 21203.93 22.61 42840.63 47800.96 2014-06-28 00:39:23.000 179 21203.93 22.64 42840.65 47800.97 2014-06-28 00:39:24.000 179 21203.92 22.63 42840.62 47800.96 2014-06-28 00:39:25.000 179 21203.93 22.63 42840.64 47800.96 2014-06-28 00:39:26.000 179 21203.95 22.60 42840.67 47800.94 2014-06-28 00:39:27.000 179 21203.95 22.59 42840.70 47800.95 2014-06-28 00:39:28.000 179 21203.98 22.59 42840.67 47800.99 2014-06-28 00:39:29.000 179 21203.96 22.54 42840.68 47801.01 2014-06-28 00:39:30.000 179 21203.98 22.52 42840.70 47801.02 2014-06-28 00:39:31.000 179 21204.02 22.53 42840.73 47801.05 2014-06-28 00:39:32.000 179 21204.03 22.53 42840.74 47801.06 2014-06-28 00:39:33.000 179 21204.05 22.52 42840.72 47801.08 2014-06-28 00:39:34.000 179 21204.02 22.53 42840.75 47801.08 2014-06-28 00:39:35.000 179 21204.02 22.52 42840.75 47801.07 2014-06-28 00:39:36.000 179 21204.03 22.54 42840.72 47801.10 2014-06-28 00:39:37.000 179 21204.04 22.56 42840.72 47801.11 2014-06-28 00:39:38.000 179 21204.03 22.57 42840.75 47801.10 2014-06-28 00:39:39.000 179 21204.03 22.54 42840.75 47801.11 2014-06-28 00:39:40.000 179 21204.08 22.55 42840.74 47801.10 2014-06-28 00:39:41.000 179 21204.06 22.57 42840.76 47801.10 2014-06-28 00:39:42.000 179 21204.06 22.57 42840.73 47801.10 2014-06-28 00:39:43.000 179 21204.05 22.55 42840.74 47801.10 2014-06-28 00:39:44.000 179 21204.09 22.57 42840.75 47801.12 2014-06-28 00:39:45.000 179 21204.11 22.59 42840.73 47801.11 2014-06-28 00:39:46.000 179 21204.08 22.62 42840.72 47801.12 2014-06-28 00:39:47.000 179 21204.06 22.62 42840.73 47801.11 2014-06-28 00:39:48.000 179 21204.07 22.61 42840.73 47801.10 2014-06-28 00:39:49.000 179 21204.07 22.61 42840.72 47801.09 2014-06-28 00:39:50.000 179 21204.06 22.61 42840.72 47801.12 2014-06-28 00:39:51.000 179 21204.08 22.61 42840.73 47801.09 2014-06-28 00:39:52.000 179 21204.10 22.62 42840.74 47801.11 2014-06-28 00:39:53.000 179 21204.10 22.62 42840.75 47801.10 2014-06-28 00:39:54.000 179 21204.04 22.65 42840.71 47801.11 2014-06-28 00:39:55.000 179 21203.97 22.70 42840.67 47801.07 2014-06-28 00:39:56.000 179 21203.98 22.72 42840.65 47801.03 2014-06-28 00:39:57.000 179 21203.95 22.75 42840.64 47800.97 2014-06-28 00:39:58.000 179 21203.90 22.76 42840.61 47800.95 2014-06-28 00:39:59.000 179 21203.90 22.77 42840.59 47800.93 2014-06-28 00:40:00.000 179 21203.89 22.78 42840.59 47800.90 2014-06-28 00:40:01.000 179 21203.91 22.78 42840.58 47800.89 2014-06-28 00:40:02.000 179 21203.94 22.79 42840.56 47800.89 2014-06-28 00:40:03.000 179 21203.94 22.79 42840.53 47800.87 2014-06-28 00:40:04.000 179 21203.90 22.77 42840.53 47800.87 2014-06-28 00:40:05.000 179 21203.94 22.79 42840.54 47800.89 2014-06-28 00:40:06.000 179 21203.94 22.82 42840.54 47800.87 2014-06-28 00:40:07.000 179 21203.90 22.84 42840.50 47800.86 2014-06-28 00:40:08.000 179 21203.90 22.85 42840.50 47800.84 2014-06-28 00:40:09.000 179 21203.88 22.85 42840.46 47800.81 2014-06-28 00:40:10.000 179 21203.89 22.83 42840.48 47800.81 2014-06-28 00:40:11.000 179 21203.88 22.83 42840.48 47800.80 2014-06-28 00:40:12.000 179 21203.87 22.80 42840.48 47800.79 2014-06-28 00:40:13.000 179 21203.89 22.78 42840.47 47800.81 2014-06-28 00:40:14.000 179 21203.92 22.78 42840.48 47800.81 2014-06-28 00:40:15.000 179 21203.95 22.79 42840.51 47800.83 2014-06-28 00:40:16.000 179 21203.97 22.74 42840.53 47800.82 2014-06-28 00:40:17.000 179 21204.02 22.70 42840.53 47800.87 2014-06-28 00:40:18.000 179 21204.04 22.68 42840.54 47800.92 2014-06-28 00:40:19.000 179 21204.04 22.69 42840.59 47800.94 2014-06-28 00:40:20.000 179 21204.07 22.73 42840.60 47800.95 2014-06-28 00:40:21.000 179 21204.06 22.74 42840.58 47800.96 2014-06-28 00:40:22.000 179 21204.03 22.73 42840.60 47800.97 2014-06-28 00:40:23.000 179 21204.05 22.72 42840.64 47800.98 2014-06-28 00:40:24.000 179 21204.04 22.74 42840.63 47800.99 2014-06-28 00:40:25.000 179 21204.05 22.73 42840.64 47800.98 2014-06-28 00:40:26.000 179 21204.06 22.73 42840.67 47801.00 2014-06-28 00:40:27.000 179 21204.08 22.71 42840.67 47801.03 2014-06-28 00:40:28.000 179 21204.08 22.66 42840.67 47801.04 2014-06-28 00:40:29.000 179 21204.12 22.64 42840.70 47801.06 2014-06-28 00:40:30.000 179 21204.14 22.66 42840.70 47801.09 2014-06-28 00:40:31.000 179 21204.14 22.67 42840.71 47801.10 2014-06-28 00:40:32.000 179 21204.16 22.67 42840.71 47801.12 2014-06-28 00:40:33.000 179 21204.15 22.66 42840.71 47801.11 2014-06-28 00:40:34.000 179 21204.14 22.67 42840.74 47801.13 2014-06-28 00:40:35.000 179 21204.14 22.63 42840.73 47801.12 2014-06-28 00:40:36.000 179 21204.19 22.64 42840.71 47801.15 2014-06-28 00:40:37.000 179 21204.15 22.66 42840.76 47801.13 2014-06-28 00:40:38.000 179 21204.15 22.65 42840.76 47801.14 2014-06-28 00:40:39.000 179 21204.15 22.64 42840.75 47801.13 2014-06-28 00:40:40.000 179 21204.15 22.65 42840.77 47801.15 2014-06-28 00:40:41.000 179 21204.15 22.65 42840.78 47801.15 2014-06-28 00:40:42.000 179 21204.15 22.66 42840.78 47801.15 2014-06-28 00:40:43.000 179 21204.13 22.67 42840.74 47801.15 2014-06-28 00:40:44.000 179 21204.12 22.72 42840.75 47801.14 2014-06-28 00:40:45.000 179 21204.13 22.75 42840.69 47801.13 2014-06-28 00:40:46.000 179 21204.12 22.75 42840.65 47801.08 2014-06-28 00:40:47.000 179 21204.11 22.74 42840.66 47801.10 2014-06-28 00:40:48.000 179 21204.14 22.72 42840.65 47801.07 2014-06-28 00:40:49.000 179 21204.13 22.71 42840.65 47801.06 2014-06-28 00:40:50.000 179 21204.12 22.72 42840.66 47801.05 2014-06-28 00:40:51.000 179 21204.13 22.72 42840.68 47801.06 2014-06-28 00:40:52.000 179 21204.10 22.74 42840.65 47801.03 2014-06-28 00:40:53.000 179 21204.07 22.77 42840.62 47801.03 2014-06-28 00:40:54.000 179 21204.05 22.74 42840.65 47801.02 2014-06-28 00:40:55.000 179 21204.05 22.73 42840.63 47801.02 2014-06-28 00:40:56.000 179 21204.07 22.75 42840.63 47800.98 2014-06-28 00:40:57.000 179 21204.07 22.73 42840.64 47800.99 2014-06-28 00:40:58.000 179 21204.06 22.71 42840.65 47800.99 2014-06-28 00:40:59.000 179 21204.05 22.72 42840.66 47801.00 2014-06-28 00:41:00.000 179 21204.07 22.68 42840.65 47800.98 2014-06-28 00:41:01.000 179 21204.06 22.67 42840.66 47801.00 2014-06-28 00:41:02.000 179 21204.07 22.66 42840.66 47801.05 2014-06-28 00:41:03.000 179 21204.07 22.65 42840.71 47801.01 2014-06-28 00:41:04.000 179 21204.08 22.63 42840.74 47801.07 2014-06-28 00:41:05.000 179 21204.11 22.59 42840.74 47801.07 2014-06-28 00:41:06.000 179 21204.11 22.58 42840.75 47801.09 2014-06-28 00:41:07.000 179 21204.10 22.57 42840.78 47801.11 2014-06-28 00:41:08.000 179 21204.11 22.57 42840.80 47801.15 2014-06-28 00:41:09.000 179 21204.11 22.53 42840.79 47801.15 2014-06-28 00:41:10.000 179 21204.12 22.47 42840.84 47801.18 2014-06-28 00:41:11.000 179 21204.12 22.50 42840.83 47801.19 2014-06-28 00:41:12.000 179 21204.10 22.53 42840.82 47801.21 2014-06-28 00:41:13.000 179 21204.08 22.58 42840.83 47801.21 2014-06-28 00:41:14.000 179 21204.09 22.59 42840.79 47801.18 2014-06-28 00:41:15.000 179 21204.08 22.60 42840.78 47801.16 2014-06-28 00:41:16.000 179 21204.08 22.61 42840.80 47801.17 2014-06-28 00:41:17.000 179 21204.05 22.64 42840.77 47801.15 2014-06-28 00:41:18.000 179 21204.03 22.69 42840.75 47801.14 2014-06-28 00:41:19.000 179 21204.04 22.72 42840.74 47801.13 2014-06-28 00:41:20.000 179 21204.05 22.72 42840.73 47801.10 2014-06-28 00:41:21.000 179 21204.04 22.72 42840.69 47801.07 2014-06-28 00:41:22.000 179 21204.02 22.73 42840.65 47801.06 2014-06-28 00:41:23.000 179 21204.00 22.74 42840.68 47801.04 2014-06-28 00:41:24.000 179 21204.01 22.73 42840.70 47801.04 2014-06-28 00:41:25.000 179 21204.01 22.71 42840.68 47801.02 2014-06-28 00:41:26.000 179 21204.02 22.71 42840.68 47801.02 2014-06-28 00:41:27.000 179 21204.05 22.68 42840.68 47801.03 2014-06-28 00:41:28.000 179 21204.07 22.65 42840.68 47801.05 2014-06-28 00:41:29.000 179 21204.08 22.65 42840.71 47801.06 2014-06-28 00:41:30.000 179 21204.08 22.65 42840.72 47801.06 2014-06-28 00:41:31.000 179 21204.07 22.64 42840.73 47801.09 2014-06-28 00:41:32.000 179 21204.07 22.66 42840.75 47801.14 2014-06-28 00:41:33.000 179 21204.04 22.68 42840.77 47801.12 2014-06-28 00:41:34.000 179 21204.02 22.66 42840.77 47801.12 2014-06-28 00:41:35.000 179 21204.03 22.65 42840.79 47801.10 2014-06-28 00:41:36.000 179 21204.05 22.62 42840.79 47801.14 2014-06-28 00:41:37.000 179 21204.08 22.59 42840.79 47801.15 2014-06-28 00:41:38.000 179 21204.09 22.56 42840.82 47801.16 2014-06-28 00:41:39.000 179 21204.08 22.50 42840.86 47801.21 2014-06-28 00:41:40.000 179 21204.09 22.49 42840.89 47801.23 2014-06-28 00:41:41.000 179 21204.08 22.47 42840.93 47801.25 2014-06-28 00:41:42.000 179 21204.09 22.45 42840.95 47801.28 2014-06-28 00:41:43.000 179 21204.06 22.46 42840.96 47801.29 2014-06-28 00:41:44.000 179 21204.05 22.47 42841.01 47801.30 2014-06-28 00:41:45.000 179 21204.03 22.49 42841.01 47801.33 2014-06-28 00:41:46.000 179 21204.05 22.44 42841.00 47801.32 2014-06-28 00:41:47.000 179 21204.05 22.45 42841.01 47801.34 2014-06-28 00:41:48.000 179 21204.03 22.40 42841.01 47801.34 2014-06-28 00:41:49.000 179 21204.03 22.40 42841.02 47801.35 2014-06-28 00:41:50.000 179 21204.01 22.40 42841.02 47801.36 2014-06-28 00:41:51.000 179 21204.00 22.41 42841.04 47801.36 2014-06-28 00:41:52.000 179 21204.04 22.41 42841.05 47801.36 2014-06-28 00:41:53.000 179 21204.04 22.37 42841.08 47801.39 2014-06-28 00:41:54.000 179 21204.03 22.38 42841.09 47801.38 2014-06-28 00:41:55.000 179 21204.00 22.37 42841.06 47801.37 2014-06-28 00:41:56.000 179 21204.02 22.38 42841.07 47801.38 2014-06-28 00:41:57.000 179 21204.04 22.36 42841.11 47801.39 2014-06-28 00:41:58.000 179 21204.05 22.35 42841.10 47801.39 2014-06-28 00:41:59.000 179 21204.05 22.34 42841.10 47801.38 2014-06-28 00:42:00.000 179 21204.05 22.33 42841.08 47801.40 2014-06-28 00:42:01.000 179 21204.02 22.32 42841.07 47801.40 2014-06-28 00:42:02.000 179 21204.02 22.33 42841.08 47801.40 2014-06-28 00:42:03.000 179 21204.04 22.34 42841.07 47801.39 2014-06-28 00:42:04.000 179 21204.02 22.34 42841.08 47801.41 2014-06-28 00:42:05.000 179 21203.99 22.32 42841.09 47801.40 2014-06-28 00:42:06.000 179 21203.90 22.39 42841.05 47801.37 2014-06-28 00:42:07.000 179 21203.86 22.41 42841.00 47801.34 2014-06-28 00:42:08.000 179 21203.82 22.43 42841.00 47801.28 2014-06-28 00:42:09.000 179 21203.80 22.45 42840.97 47801.23 2014-06-28 00:42:10.000 179 21203.80 22.44 42840.96 47801.18 2014-06-28 00:42:11.000 179 21203.80 22.43 42840.95 47801.16 2014-06-28 00:42:12.000 179 21203.79 22.40 42840.96 47801.16 2014-06-28 00:42:13.000 179 21203.82 22.41 42840.98 47801.16 2014-06-28 00:42:14.000 179 21203.80 22.41 42840.97 47801.16 2014-06-28 00:42:15.000 179 21203.77 22.42 42840.97 47801.16 2014-06-28 00:42:16.000 179 21203.82 22.39 42840.96 47801.14 2014-06-28 00:42:17.000 179 21203.80 22.39 42840.97 47801.18 2014-06-28 00:42:18.000 179 21203.79 22.40 42840.97 47801.19 2014-06-28 00:42:19.000 179 21203.79 22.36 42840.97 47801.19 2014-06-28 00:42:20.000 179 21203.84 22.35 42840.98 47801.19 2014-06-28 00:42:21.000 179 21203.82 22.35 42841.01 47801.22 2014-06-28 00:42:22.000 179 21203.81 22.35 42841.04 47801.20 2014-06-28 00:42:23.000 179 21203.80 22.36 42841.04 47801.23 2014-06-28 00:42:24.000 179 21203.79 22.33 42841.03 47801.23 2014-06-28 00:42:25.000 179 21203.78 22.33 42841.04 47801.22 2014-06-28 00:42:26.000 179 21203.79 22.33 42841.05 47801.24 2014-06-28 00:42:27.000 179 21203.79 22.35 42841.07 47801.24 2014-06-28 00:42:28.000 179 21203.78 22.35 42841.07 47801.26 2014-06-28 00:42:29.000 179 21203.75 22.35 42841.08 47801.25 2014-06-28 00:42:30.000 179 21203.75 22.34 42841.10 47801.24 2014-06-28 00:42:31.000 179 21203.75 22.33 42841.09 47801.28 2014-06-28 00:42:32.000 179 21203.75 22.34 42841.10 47801.25 2014-06-28 00:42:33.000 179 21203.75 22.35 42841.11 47801.27 2014-06-28 00:42:34.000 179 21203.73 22.36 42841.10 47801.27 2014-06-28 00:42:35.000 179 21203.75 22.36 42841.11 47801.26 2014-06-28 00:42:36.000 179 21203.74 22.35 42841.12 47801.27 2014-06-28 00:42:37.000 179 21203.71 22.35 42841.08 47801.27 2014-06-28 00:42:38.000 179 21203.73 22.37 42841.05 47801.25 2014-06-28 00:42:39.000 179 21203.72 22.40 42841.11 47801.27 2014-06-28 00:42:40.000 179 21203.72 22.40 42841.09 47801.27 2014-06-28 00:42:41.000 179 21203.72 22.40 42841.09 47801.25 2014-06-28 00:42:42.000 179 21203.72 22.39 42841.08 47801.24 2014-06-28 00:42:43.000 179 21203.72 22.41 42841.07 47801.27 2014-06-28 00:42:44.000 179 21203.75 22.42 42841.09 47801.25 2014-06-28 00:42:45.000 179 21203.70 22.44 42841.10 47801.26 2014-06-28 00:42:46.000 179 21203.72 22.42 42841.09 47801.27 2014-06-28 00:42:47.000 179 21203.74 22.43 42841.09 47801.28 2014-06-28 00:42:48.000 179 21203.75 22.41 42841.10 47801.29 2014-06-28 00:42:49.000 179 21203.75 22.42 42841.09 47801.29 2014-06-28 00:42:50.000 179 21203.73 22.42 42841.10 47801.28 2014-06-28 00:42:51.000 179 21203.72 22.43 42841.06 47801.29 2014-06-28 00:42:52.000 179 21203.76 22.45 42841.08 47801.30 2014-06-28 00:42:53.000 179 21203.76 22.46 42841.11 47801.28 2014-06-28 00:42:54.000 179 21203.74 22.46 42841.14 47801.31 2014-06-28 00:42:55.000 179 21203.72 22.48 42841.14 47801.31 2014-06-28 00:42:56.000 179 21203.71 22.49 42841.14 47801.29 2014-06-28 00:42:57.000 179 21203.73 22.48 42841.13 47801.29 2014-06-28 00:42:58.000 179 21203.71 22.50 42841.14 47801.30 2014-06-28 00:42:59.000 179 21203.69 22.49 42841.15 47801.28 2014-06-28 00:43:00.000 179 21203.70 22.51 42841.15 47801.29 2014-06-28 00:43:01.000 179 21203.68 22.52 42841.12 47801.26 2014-06-28 00:43:02.000 179 21203.70 22.50 42841.13 47801.26 2014-06-28 00:43:03.000 179 21203.72 22.51 42841.15 47801.29 2014-06-28 00:43:04.000 179 21203.72 22.51 42841.13 47801.27 2014-06-28 00:43:05.000 179 21203.71 22.54 42841.14 47801.26 2014-06-28 00:43:06.000 179 21203.72 22.55 42841.12 47801.27 2014-06-28 00:43:07.000 179 21203.73 22.54 42841.09 47801.26 2014-06-28 00:43:08.000 179 21203.74 22.57 42841.10 47801.25 2014-06-28 00:43:09.000 179 21203.73 22.63 42841.06 47801.26 2014-06-28 00:43:10.000 179 21203.71 22.67 42841.03 47801.23 2014-06-28 00:43:11.000 179 21203.69 22.66 42841.04 47801.19 2014-06-28 00:43:12.000 179 21203.69 22.67 42841.02 47801.18 2014-06-28 00:43:13.000 179 21203.69 22.66 42841.01 47801.15 2014-06-28 00:43:14.000 179 21203.67 22.68 42840.99 47801.15 2014-06-28 00:43:15.000 179 21203.69 22.68 42840.98 47801.12 2014-06-28 00:43:16.000 179 21203.69 22.69 42841.02 47801.13 2014-06-28 00:43:17.000 179 21203.69 22.69 42840.99 47801.13 2014-06-28 00:43:18.000 179 21203.72 22.69 42840.97 47801.10 2014-06-28 00:43:19.000 179 21203.77 22.67 42841.03 47801.12 2014-06-28 00:43:20.000 179 21203.80 22.64 42841.03 47801.17 2014-06-28 00:43:21.000 179 21203.80 22.65 42841.03 47801.21 2014-06-28 00:43:22.000 179 21203.82 22.61 42841.03 47801.21 2014-06-28 00:43:23.000 179 21203.83 22.60 42841.05 47801.23 2014-06-28 00:43:24.000 179 21203.82 22.61 42841.05 47801.23 2014-06-28 00:43:25.000 179 21203.81 22.60 42841.05 47801.23 2014-06-28 00:43:26.000 179 21203.82 22.61 42841.04 47801.25 2014-06-28 00:43:27.000 179 21203.81 22.63 42841.03 47801.22 2014-06-28 00:43:28.000 179 21203.80 22.63 42841.08 47801.23 2014-06-28 00:43:29.000 179 21203.79 22.63 42841.04 47801.20 2014-06-28 00:43:30.000 179 21203.79 22.62 42841.03 47801.22 2014-06-28 00:43:31.000 179 21203.77 22.61 42841.02 47801.20 2014-06-28 00:43:32.000 179 21203.79 22.58 42841.06 47801.22 2014-06-28 00:43:33.000 179 21203.81 22.57 42841.10 47801.19 2014-06-28 00:43:34.000 179 21203.79 22.56 42841.08 47801.26 2014-06-28 00:43:35.000 179 21203.78 22.54 42841.09 47801.25 2014-06-28 00:43:36.000 179 21203.78 22.49 42841.13 47801.28 2014-06-28 00:43:37.000 179 21203.77 22.49 42841.15 47801.30 2014-06-28 00:43:38.000 179 21203.79 22.50 42841.15 47801.31 2014-06-28 00:43:39.000 179 21203.80 22.52 42841.14 47801.33 2014-06-28 00:43:40.000 179 21203.79 22.54 42841.14 47801.34 2014-06-28 00:43:41.000 179 21203.81 22.53 42841.14 47801.35 2014-06-28 00:43:42.000 179 21203.83 22.55 42841.19 47801.37 2014-06-28 00:43:43.000 179 21203.85 22.56 42841.22 47801.36 2014-06-28 00:43:44.000 179 21203.85 22.58 42841.22 47801.38 2014-06-28 00:43:45.000 179 21203.85 22.60 42841.21 47801.39 2014-06-28 00:43:46.000 179 21203.88 22.59 42841.18 47801.41 2014-06-28 00:43:47.000 179 21203.88 22.59 42841.19 47801.40 2014-06-28 00:43:48.000 179 21203.88 22.63 42841.20 47801.39 2014-06-28 00:43:49.000 179 21203.87 22.62 42841.19 47801.40 2014-06-28 00:43:50.000 179 21203.87 22.64 42841.18 47801.41 2014-06-28 00:43:51.000 179 21203.86 22.64 42841.17 47801.38 2014-06-28 00:43:52.000 179 21203.82 22.63 42841.16 47801.42 2014-06-28 00:43:53.000 179 21203.82 22.65 42841.16 47801.42 2014-06-28 00:43:54.000 179 21203.83 22.68 42841.17 47801.39 2014-06-28 00:43:55.000 179 21203.81 22.70 42841.19 47801.41 2014-06-28 00:43:56.000 179 21203.83 22.71 42841.19 47801.38 2014-06-28 00:43:57.000 179 21203.83 22.72 42841.21 47801.40 2014-06-28 00:43:58.000 179 21203.82 22.72 42841.19 47801.38 2014-06-28 00:43:59.000 179 21203.83 22.71 42841.18 47801.37 2014-06-28 00:44:00.000 179 21203.78 22.73 42841.19 47801.38 2014-06-28 00:44:01.000 179 21203.79 22.74 42841.17 47801.38 2014-06-28 00:44:02.000 179 21203.77 22.73 42841.17 47801.34 2014-06-28 00:44:03.000 179 21203.76 22.71 42841.15 47801.33 2014-06-28 00:44:04.000 179 21203.77 22.70 42841.15 47801.33 2014-06-28 00:44:05.000 179 21203.78 22.73 42841.13 47801.30 2014-06-28 00:44:06.000 179 21203.79 22.75 42841.13 47801.32 2014-06-28 00:44:07.000 179 21203.77 22.76 42841.13 47801.31 2014-06-28 00:44:08.000 179 21203.76 22.73 42841.15 47801.32 2014-06-28 00:44:09.000 179 21203.73 22.72 42841.14 47801.31 2014-06-28 00:44:10.000 179 21203.75 22.72 42841.17 47801.31 2014-06-28 00:44:11.000 179 21203.75 22.74 42841.17 47801.31 2014-06-28 00:44:12.000 179 21203.75 22.74 42841.10 47801.31 2014-06-28 00:44:13.000 179 21203.76 22.73 42841.10 47801.32 2014-06-28 00:44:14.000 179 21203.77 22.75 42841.09 47801.33 2014-06-28 00:44:15.000 179 21203.77 22.77 42841.10 47801.29 2014-06-28 00:44:16.000 179 21203.75 22.76 42841.12 47801.32 2014-06-28 00:44:17.000 179 21203.76 22.79 42841.12 47801.31 2014-06-28 00:44:18.000 179 21203.79 22.81 42841.14 47801.32 2014-06-28 00:44:19.000 179 21203.76 22.84 42841.11 47801.30 2014-06-28 00:44:20.000 179 21203.76 22.89 42841.10 47801.30 2014-06-28 00:44:21.000 179 21203.77 22.91 42841.07 47801.28 2014-06-28 00:44:22.000 179 21203.75 22.95 42841.05 47801.26 2014-06-28 00:44:23.000 179 21203.75 22.98 42841.05 47801.24 2014-06-28 00:44:24.000 179 21203.72 22.99 42841.05 47801.22 2014-06-28 00:44:25.000 179 21203.70 23.02 42841.01 47801.19 2014-06-28 00:44:26.000 179 21203.71 23.05 42840.98 47801.18 2014-06-28 00:44:27.000 179 21203.70 23.08 42840.96 47801.16 2014-06-28 00:44:28.000 179 21203.70 23.06 42840.95 47801.17 2014-06-28 00:44:29.000 179 21203.71 23.10 42840.92 47801.14 2014-06-28 00:44:30.000 179 21203.72 23.11 42840.91 47801.15 2014-06-28 00:44:31.000 179 21203.72 23.08 42840.92 47801.13 2014-06-28 00:44:32.000 179 21203.74 23.07 42840.94 47801.16 2014-06-28 00:44:33.000 179 21203.76 23.07 42840.96 47801.16 2014-06-28 00:44:34.000 179 21203.78 23.09 42840.96 47801.16 2014-06-28 00:44:35.000 179 21203.79 23.07 42840.96 47801.18 2014-06-28 00:44:36.000 179 21203.78 23.07 42840.96 47801.18 2014-06-28 00:44:37.000 179 21203.77 23.09 42840.94 47801.20 2014-06-28 00:44:38.000 179 21203.77 23.08 42840.94 47801.22 2014-06-28 00:44:39.000 179 21203.79 23.08 42840.99 47801.21 2014-06-28 00:44:40.000 179 21203.81 23.07 42840.98 47801.22 2014-06-28 00:44:41.000 179 21203.82 23.05 42840.97 47801.21 2014-06-28 00:44:42.000 179 21203.80 23.08 42840.97 47801.24 2014-06-28 00:44:43.000 179 21203.79 23.11 42840.99 47801.20 2014-06-28 00:44:44.000 179 21203.80 23.12 42841.00 47801.22 2014-06-28 00:44:45.000 179 21203.80 23.13 42840.94 47801.23 2014-06-28 00:44:46.000 179 21203.80 23.14 42840.96 47801.22 2014-06-28 00:44:47.000 179 21203.83 23.12 42840.95 47801.21 2014-06-28 00:44:48.000 179 21203.82 23.13 42840.96 47801.22 2014-06-28 00:44:49.000 179 21203.82 23.15 42840.98 47801.20 2014-06-28 00:44:50.000 179 21203.84 23.17 42840.98 47801.23 2014-06-28 00:44:51.000 179 21203.84 23.19 42840.98 47801.21 2014-06-28 00:44:52.000 179 21203.86 23.17 42840.97 47801.24 2014-06-28 00:44:53.000 179 21203.88 23.15 42840.97 47801.24 2014-06-28 00:44:54.000 179 21203.89 23.17 42840.99 47801.24 2014-06-28 00:44:55.000 179 21203.88 23.21 42840.99 47801.26 2014-06-28 00:44:56.000 179 21203.90 23.22 42841.00 47801.26 2014-06-28 00:44:57.000 179 21203.90 23.22 42841.00 47801.26 2014-06-28 00:44:58.000 179 21203.89 23.24 42841.00 47801.26 2014-06-28 00:44:59.000 179 21203.88 23.26 42840.99 47801.25 2014-06-28 00:45:00.000 179 21203.92 23.29 42840.97 47801.25 2014-06-28 00:45:01.000 179 21203.92 23.28 42840.95 47801.26 2014-06-28 00:45:02.000 179 21203.88 23.29 42840.97 47801.24 2014-06-28 00:45:03.000 179 21203.88 23.32 42840.98 47801.25 2014-06-28 00:45:04.000 179 21203.90 23.33 42840.97 47801.26 2014-06-28 00:45:05.000 179 21203.87 23.40 42840.99 47801.24 2014-06-28 00:45:06.000 179 21203.84 23.48 42840.93 47801.21 2014-06-28 00:45:07.000 179 21203.85 23.52 42840.84 47801.19 2014-06-28 00:45:08.000 179 21203.84 23.55 42840.81 47801.11 2014-06-28 00:45:09.000 179 21203.84 23.58 42840.79 47801.08 2014-06-28 00:45:10.000 179 21203.89 23.58 42840.75 47801.08 2014-06-28 00:45:11.000 179 21203.87 23.58 42840.76 47801.04 2014-06-28 00:45:12.000 179 21203.84 23.60 42840.76 47801.03 2014-06-28 00:45:13.000 179 21203.86 23.62 42840.72 47801.04 2014-06-28 00:45:14.000 179 21203.87 23.65 42840.71 47800.99 2014-06-28 00:45:15.000 179 21203.84 23.66 42840.71 47801.04 2014-06-28 00:45:16.000 179 21203.84 23.65 42840.71 47800.99 2014-06-28 00:45:17.000 179 21203.82 23.66 42840.72 47800.99 2014-06-28 00:45:18.000 179 21203.87 23.68 42840.72 47800.98 2014-06-28 00:45:19.000 179 21203.86 23.72 42840.72 47800.97 2014-06-28 00:45:20.000 179 21203.84 23.71 42840.72 47800.98 2014-06-28 00:45:21.000 179 21203.84 23.73 42840.72 47800.96 2014-06-28 00:45:22.000 179 21203.84 23.74 42840.73 47800.98 2014-06-28 00:45:23.000 179 21203.85 23.76 42840.70 47800.96 2014-06-28 00:45:24.000 179 21203.84 23.78 42840.72 47800.98 2014-06-28 00:45:25.000 179 21203.85 23.77 42840.73 47800.96 2014-06-28 00:45:26.000 179 21203.86 23.81 42840.71 47800.96 2014-06-28 00:45:27.000 179 21203.83 23.82 42840.71 47800.95 2014-06-28 00:45:28.000 179 21203.83 23.82 42840.70 47800.93 2014-06-28 00:45:29.000 179 21203.85 23.84 42840.67 47800.93 2014-06-28 00:45:30.000 179 21203.83 23.83 42840.65 47800.93 2014-06-28 00:45:31.000 179 21203.83 23.83 42840.67 47800.92 2014-06-28 00:45:32.000 179 21203.84 23.81 42840.65 47800.92 2014-06-28 00:45:33.000 179 21203.81 23.83 42840.65 47800.92 2014-06-28 00:45:34.000 179 21203.81 23.85 42840.66 47800.94 2014-06-28 00:45:35.000 179 21203.81 23.86 42840.68 47800.94 2014-06-28 00:45:36.000 179 21203.82 23.86 42840.68 47800.94 2014-06-28 00:45:37.000 179 21203.84 23.88 42840.65 47800.94 2014-06-28 00:45:38.000 179 21203.84 23.89 42840.66 47800.92 2014-06-28 00:45:39.000 179 21203.82 23.88 42840.65 47800.94 2014-06-28 00:45:40.000 179 21203.84 23.92 42840.67 47800.94 2014-06-28 00:45:41.000 179 21203.82 23.94 42840.66 47800.95 2014-06-28 00:45:42.000 179 21203.81 23.92 42840.66 47800.93 2014-06-28 00:45:43.000 179 21203.81 23.94 42840.63 47800.94 2014-06-28 00:45:44.000 179 21203.80 23.96 42840.65 47800.95 2014-06-28 00:45:45.000 179 21203.81 23.96 42840.64 47800.95 2014-06-28 00:45:46.000 179 21203.80 23.99 42840.69 47800.92 2014-06-28 00:45:47.000 179 21203.81 23.97 42840.68 47800.95 2014-06-28 00:45:48.000 179 21203.83 23.95 42840.68 47800.94 2014-06-28 00:45:49.000 179 21203.82 23.95 42840.65 47800.93 2014-06-28 00:45:50.000 179 21203.83 23.95 42840.65 47800.95 2014-06-28 00:45:51.000 179 21203.83 23.93 42840.71 47800.96 2014-06-28 00:45:52.000 179 21203.81 23.94 42840.69 47800.97 2014-06-28 00:45:53.000 179 21203.81 23.94 42840.67 47800.96 2014-06-28 00:45:54.000 179 21203.83 23.94 42840.72 47800.99 2014-06-28 00:45:55.000 179 21203.81 23.96 42840.76 47800.98 2014-06-28 00:45:56.000 179 21203.78 23.98 42840.70 47801.02 2014-06-28 00:45:57.000 179 21203.77 23.98 42840.73 47800.99 2014-06-28 00:45:58.000 179 21203.80 23.97 42840.74 47800.99 2014-06-28 00:45:59.000 179 21203.81 23.92 42840.82 47801.03 2014-06-28 00:46:00.000 179 21203.83 23.92 42840.82 47801.05 2014-06-28 00:46:01.000 179 21203.83 23.93 42840.82 47801.07 2014-06-28 00:46:02.000 179 21203.81 23.91 42840.81 47801.07 2014-06-28 00:46:03.000 179 21203.78 23.95 42840.83 47801.10 2014-06-28 00:46:04.000 179 21203.79 23.94 42840.84 47801.09 2014-06-28 00:46:05.000 179 21203.77 23.94 42840.87 47801.09 2014-06-28 00:46:06.000 179 21203.74 23.99 42840.85 47801.08 2014-06-28 00:46:07.000 179 21203.74 24.03 42840.83 47801.08 2014-06-28 00:46:08.000 179 21203.73 24.04 42840.81 47801.06 2014-06-28 00:46:09.000 179 21203.73 24.08 42840.80 47801.03 2014-06-28 00:46:10.000 179 21203.72 24.07 42840.76 47801.06 2014-06-28 00:46:11.000 179 21203.74 24.07 42840.78 47801.03 2014-06-28 00:46:12.000 179 21203.73 24.08 42840.78 47801.03 2014-06-28 00:46:13.000 179 21203.73 24.08 42840.80 47801.02 2014-06-28 00:46:14.000 179 21203.73 24.06 42840.82 47801.05 2014-06-28 00:46:15.000 179 21203.73 24.08 42840.85 47801.05 2014-06-28 00:46:16.000 179 21203.73 24.06 42840.85 47801.06 2014-06-28 00:46:17.000 179 21203.74 24.04 42840.85 47801.08 2014-06-28 00:46:18.000 179 21203.77 24.06 42840.87 47801.09 2014-06-28 00:46:19.000 179 21203.75 24.09 42840.87 47801.10 2014-06-28 00:46:20.000 179 21203.75 24.10 42840.87 47801.11 2014-06-28 00:46:21.000 179 21203.73 24.11 42840.86 47801.09 2014-06-28 00:46:22.000 179 21203.72 24.14 42840.85 47801.10 2014-06-28 00:46:23.000 179 21203.70 24.15 42840.86 47801.07 2014-06-28 00:46:24.000 179 21203.69 24.18 42840.83 47801.05 2014-06-28 00:46:25.000 179 21203.69 24.20 42840.83 47801.06 2014-06-28 00:46:26.000 179 21203.70 24.21 42840.82 47801.04 2014-06-28 00:46:27.000 179 21203.67 24.19 42840.81 47801.02 2014-06-28 00:46:28.000 179 21203.69 24.18 42840.82 47801.00 2014-06-28 00:46:29.000 179 21203.70 24.19 42840.81 47801.04 2014-06-28 00:46:30.000 179 21203.67 24.20 42840.82 47801.01 2014-06-28 00:46:31.000 179 21203.68 24.23 42840.78 47801.00 2014-06-28 00:46:32.000 179 21203.68 24.26 42840.76 47800.99 2014-06-28 00:46:33.000 179 21203.64 24.29 42840.72 47800.99 2014-06-28 00:46:34.000 179 21203.63 24.31 42840.73 47800.99 2014-06-28 00:46:35.000 179 21203.64 24.31 42840.75 47800.97 2014-06-28 00:46:36.000 179 21203.69 24.29 42840.74 47800.96 2014-06-28 00:46:37.000 179 21203.72 24.23 42840.75 47800.97 2014-06-28 00:46:38.000 179 21203.77 24.18 42840.80 47800.98 2014-06-28 00:46:39.000 179 21203.76 24.12 42840.86 47801.08 2014-06-28 00:46:40.000 179 21203.80 24.11 42840.86 47801.11 2014-06-28 00:46:41.000 179 21203.81 24.11 42840.90 47801.13 2014-06-28 00:46:42.000 179 21203.83 24.09 42840.98 47801.18 2014-06-28 00:46:43.000 179 21203.82 24.10 42840.98 47801.21 2014-06-28 00:46:44.000 179 21203.79 24.11 42841.00 47801.21 2014-06-28 00:46:45.000 179 21203.82 24.11 42841.00 47801.22 2014-06-28 00:46:46.000 179 21203.82 24.11 42841.00 47801.26 2014-06-28 00:46:47.000 179 21203.82 24.09 42841.03 47801.26 2014-06-28 00:46:48.000 179 21203.81 24.10 42841.04 47801.26 2014-06-28 00:46:49.000 179 21203.82 24.14 42841.04 47801.28 2014-06-28 00:46:50.000 179 21203.83 24.14 42841.04 47801.27 2014-06-28 00:46:51.000 179 21203.82 24.16 42841.06 47801.27 2014-06-28 00:46:52.000 179 21203.78 24.16 42841.04 47801.26 2014-06-28 00:46:53.000 179 21203.79 24.17 42841.05 47801.29 2014-06-28 00:46:54.000 179 21203.76 24.18 42841.06 47801.26 2014-06-28 00:46:55.000 179 21203.75 24.18 42841.06 47801.27 2014-06-28 00:46:56.000 179 21203.78 24.20 42841.03 47801.27 2014-06-28 00:46:57.000 179 21203.79 24.19 42841.07 47801.29 2014-06-28 00:46:58.000 179 21203.80 24.18 42841.07 47801.27 2014-06-28 00:46:59.000 179 21203.83 24.17 42841.05 47801.28 2014-06-28 00:47:00.000 179 21203.83 24.17 42841.05 47801.30 2014-06-28 00:47:01.000 179 21203.82 24.19 42841.08 47801.30 2014-06-28 00:47:02.000 179 21203.82 24.17 42841.13 47801.34 2014-06-28 00:47:03.000 179 21203.83 24.21 42841.11 47801.33 2014-06-28 00:47:04.000 179 21203.80 24.28 42841.09 47801.31 2014-06-28 00:47:05.000 179 21203.77 24.30 42841.10 47801.28 2014-06-28 00:47:06.000 179 21203.74 24.32 42841.06 47801.26 2014-06-28 00:47:07.000 179 21203.74 24.33 42841.02 47801.23 2014-06-28 00:47:08.000 179 21203.78 24.29 42841.03 47801.24 2014-06-28 00:47:09.000 179 21203.78 24.27 42841.04 47801.25 2014-06-28 00:47:10.000 179 21203.78 24.27 42841.07 47801.27 2014-06-28 00:47:11.000 179 21203.81 24.26 42841.07 47801.31 2014-06-28 00:47:12.000 179 21203.82 24.29 42841.10 47801.30 2014-06-28 00:47:13.000 179 21203.82 24.31 42841.10 47801.32 2014-06-28 00:47:14.000 179 21203.84 24.31 42841.07 47801.33 2014-06-28 00:47:15.000 179 21203.82 24.34 42841.07 47801.32 2014-06-28 00:47:16.000 179 21203.84 24.34 42841.08 47801.30 2014-06-28 00:47:17.000 179 21203.84 24.35 42841.07 47801.32 2014-06-28 00:47:18.000 179 21203.81 24.38 42841.06 47801.31 2014-06-28 00:47:19.000 179 21203.78 24.42 42841.06 47801.30 2014-06-28 00:47:20.000 179 21203.73 24.43 42841.07 47801.27 2014-06-28 00:47:21.000 179 21203.73 24.45 42841.04 47801.26 2014-06-28 00:47:22.000 179 21203.72 24.49 42841.01 47801.23 2014-06-28 00:47:23.000 179 21203.71 24.50 42841.03 47801.21 2014-06-28 00:47:24.000 179 21203.68 24.50 42841.01 47801.19 2014-06-28 00:47:25.000 179 21203.67 24.52 42841.00 47801.15 2014-06-28 00:47:26.000 179 21203.70 24.51 42840.98 47801.18 2014-06-28 00:47:27.000 179 21203.72 24.49 42840.99 47801.18 2014-06-28 00:47:28.000 179 21203.74 24.47 42841.01 47801.20 2014-06-28 00:47:29.000 179 21203.73 24.50 42841.00 47801.19 2014-06-28 00:47:30.000 179 21203.72 24.56 42840.98 47801.22 2014-06-28 00:47:31.000 179 21203.70 24.62 42840.99 47801.16 2014-06-28 00:47:32.000 179 21203.71 24.63 42840.94 47801.15 2014-06-28 00:47:33.000 179 21203.73 24.63 42840.92 47801.12 2014-06-28 00:47:34.000 179 21203.75 24.65 42840.90 47801.08 2014-06-28 00:47:35.000 179 21203.73 24.66 42840.88 47801.07 2014-06-28 00:47:36.000 179 21203.75 24.66 42840.87 47801.07 2014-06-28 00:47:37.000 179 21203.76 24.65 42840.86 47801.09 2014-06-28 00:47:38.000 179 21203.75 24.65 42840.86 47801.07 2014-06-28 00:47:39.000 179 21203.74 24.64 42840.88 47801.08 2014-06-28 00:47:40.000 179 21203.76 24.62 42840.88 47801.11 2014-06-28 00:47:41.000 179 21203.74 24.60 42840.89 47801.09 2014-06-28 00:47:42.000 179 21203.73 24.62 42840.89 47801.11 2014-06-28 00:47:43.000 179 21203.73 24.61 42840.84 47801.10 2014-06-28 00:47:44.000 179 21203.73 24.63 42840.89 47801.09 2014-06-28 00:47:45.000 179 21203.73 24.61 42840.88 47801.08 2014-06-28 00:47:46.000 179 21203.72 24.57 42840.92 47801.10 2014-06-28 00:47:47.000 179 21203.72 24.56 42840.92 47801.11 2014-06-28 00:47:48.000 179 21203.72 24.58 42840.93 47801.11 2014-06-28 00:47:49.000 179 21203.73 24.58 42840.94 47801.15 2014-06-28 00:47:50.000 179 21203.75 24.59 42840.92 47801.13 2014-06-28 00:47:51.000 179 21203.75 24.55 42840.95 47801.14 2014-06-28 00:47:52.000 179 21203.73 24.55 42840.97 47801.15 2014-06-28 00:47:53.000 179 21203.75 24.54 42840.94 47801.17 2014-06-28 00:47:54.000 179 21203.73 24.53 42840.97 47801.16 2014-06-28 00:47:55.000 179 21203.72 24.52 42841.00 47801.20 2014-06-28 00:47:56.000 179 21203.75 24.49 42841.03 47801.19 2014-06-28 00:47:57.000 179 21203.72 24.53 42841.01 47801.20 2014-06-28 00:47:58.000 179 21203.72 24.54 42841.00 47801.20 2014-06-28 00:47:59.000 179 21203.70 24.51 42841.03 47801.20 2014-06-28 00:48:00.000 179 21203.71 24.54 42841.05 47801.19 2014-06-28 00:48:01.000 179 21203.71 24.55 42841.02 47801.22 2014-06-28 00:48:02.000 179 21203.70 24.55 42841.03 47801.21 2014-06-28 00:48:03.000 179 21203.70 24.55 42841.03 47801.19 2014-06-28 00:48:04.000 179 21203.67 24.52 42841.01 47801.21 2014-06-28 00:48:05.000 179 21203.69 24.55 42841.03 47801.21 2014-06-28 00:48:06.000 179 21203.69 24.54 42841.01 47801.20 2014-06-28 00:48:07.000 179 21203.65 24.55 42841.05 47801.21 2014-06-28 00:48:08.000 179 21203.65 24.57 42841.05 47801.22 2014-06-28 00:48:09.000 179 21203.66 24.57 42841.03 47801.18 2014-06-28 00:48:10.000 179 21203.67 24.55 42841.03 47801.21 2014-06-28 00:48:11.000 179 21203.66 24.55 42841.07 47801.22 2014-06-28 00:48:12.000 179 21203.64 24.54 42841.08 47801.23 2014-06-28 00:48:13.000 179 21203.64 24.53 42841.08 47801.21 2014-06-28 00:48:14.000 179 21203.61 24.53 42841.08 47801.21 2014-06-28 00:48:15.000 179 21203.60 24.52 42841.06 47801.22 2014-06-28 00:48:16.000 179 21203.60 24.51 42841.09 47801.22 2014-06-28 00:48:17.000 179 21203.61 24.50 42841.10 47801.22 2014-06-28 00:48:18.000 179 21203.61 24.46 42841.11 47801.22 2014-06-28 00:48:19.000 179 21203.59 24.45 42841.13 47801.22 2014-06-28 00:48:20.000 179 21203.58 24.45 42841.15 47801.26 2014-06-28 00:48:21.000 179 21203.58 24.47 42841.12 47801.25 2014-06-28 00:48:22.000 179 21203.56 24.46 42841.11 47801.24 2014-06-28 00:48:23.000 179 21203.54 24.44 42841.13 47801.24 2014-06-28 00:48:24.000 179 21203.54 24.43 42841.12 47801.24 2014-06-28 00:48:25.000 179 21203.52 24.46 42841.15 47801.25 2014-06-28 00:48:26.000 179 21203.50 24.46 42841.14 47801.25 2014-06-28 00:48:27.000 179 21203.52 24.43 42841.17 47801.26 2014-06-28 00:48:28.000 179 21203.55 24.40 42841.16 47801.27 2014-06-28 00:48:29.000 179 21203.54 24.38 42841.16 47801.26 2014-06-28 00:48:30.000 179 21203.52 24.39 42841.16 47801.26 2014-06-28 00:48:31.000 179 21203.53 24.38 42841.18 47801.29 2014-06-28 00:48:32.000 179 21203.54 24.36 42841.21 47801.30 2014-06-28 00:48:33.000 179 21203.51 24.34 42841.25 47801.28 2014-06-28 00:48:34.000 179 21203.50 24.35 42841.25 47801.32 2014-06-28 00:48:35.000 179 21203.47 24.34 42841.24 47801.29 2014-06-28 00:48:36.000 179 21203.50 24.35 42841.23 47801.32 2014-06-28 00:48:37.000 179 21203.53 24.32 42841.24 47801.33 2014-06-28 00:48:38.000 179 21203.50 24.30 42841.26 47801.30 2014-06-28 00:48:39.000 179 21203.49 24.31 42841.26 47801.33 2014-06-28 00:48:40.000 179 21203.49 24.30 42841.25 47801.32 2014-06-28 00:48:41.000 179 21203.50 24.29 42841.24 47801.33 2014-06-28 00:48:42.000 179 21203.48 24.30 42841.24 47801.32 2014-06-28 00:48:43.000 179 21203.47 24.29 42841.26 47801.33 2014-06-28 00:48:44.000 179 21203.46 24.29 42841.29 47801.32 2014-06-28 00:48:45.000 179 21203.45 24.28 42841.25 47801.33 2014-06-28 00:48:46.000 179 21203.45 24.29 42841.25 47801.34 2014-06-28 00:48:47.000 179 21203.47 24.28 42841.24 47801.31 2014-06-28 00:48:48.000 179 21203.44 24.28 42841.25 47801.33 2014-06-28 00:48:49.000 179 21203.45 24.25 42841.25 47801.33 2014-06-28 00:48:50.000 179 21203.44 24.24 42841.23 47801.32 2014-06-28 00:48:51.000 179 21203.45 24.25 42841.25 47801.33 2014-06-28 00:48:52.000 179 21203.42 24.26 42841.26 47801.32 2014-06-28 00:48:53.000 179 21203.43 24.25 42841.26 47801.32 2014-06-28 00:48:54.000 179 21203.44 24.25 42841.25 47801.33 2014-06-28 00:48:55.000 179 21203.44 24.24 42841.25 47801.32 2014-06-28 00:48:56.000 179 21203.40 24.24 42841.27 47801.32 2014-06-28 00:48:57.000 179 21203.38 24.24 42841.23 47801.32 2014-06-28 00:48:58.000 179 21203.40 24.24 42841.26 47801.30 2014-06-28 00:48:59.000 179 21203.39 24.25 42841.26 47801.30 2014-06-28 00:49:00.000 179 21203.39 24.24 42841.26 47801.32 2014-06-28 00:49:01.000 179 21203.38 24.24 42841.28 47801.30 2014-06-28 00:49:02.000 179 21203.38 24.25 42841.28 47801.31 2014-06-28 00:49:03.000 179 21203.38 24.26 42841.25 47801.31 2014-06-28 00:49:04.000 179 21203.37 24.24 42841.26 47801.31 2014-06-28 00:49:05.000 179 21203.36 24.24 42841.24 47801.29 2014-06-28 00:49:06.000 179 21203.37 24.23 42841.24 47801.29 2014-06-28 00:49:07.000 179 21203.37 24.23 42841.26 47801.27 2014-06-28 00:49:08.000 179 21203.37 24.24 42841.24 47801.28 2014-06-28 00:49:09.000 179 21203.33 24.29 42841.26 47801.27 2014-06-28 00:49:10.000 179 21203.28 24.31 42841.22 47801.25 2014-06-28 00:49:11.000 179 21203.26 24.32 42841.22 47801.22 2014-06-28 00:49:12.000 179 21203.24 24.33 42841.18 47801.17 2014-06-28 00:49:13.000 179 21203.23 24.32 42841.17 47801.16 2014-06-28 00:49:14.000 179 21203.29 24.28 42841.20 47801.15 2014-06-28 00:49:15.000 179 21203.30 24.24 42841.24 47801.18 2014-06-28 00:49:16.000 179 21203.33 24.25 42841.24 47801.20 2014-06-28 00:49:17.000 179 21203.35 24.24 42841.24 47801.25 2014-06-28 00:49:18.000 179 21203.37 24.20 42841.24 47801.24 2014-06-28 00:49:19.000 179 21203.36 24.19 42841.29 47801.26 2014-06-28 00:49:20.000 179 21203.37 24.17 42841.27 47801.28 2014-06-28 00:49:21.000 179 21203.39 24.19 42841.28 47801.26 2014-06-28 00:49:22.000 179 21203.38 24.20 42841.26 47801.27 2014-06-28 00:49:23.000 179 21203.37 24.20 42841.26 47801.28 2014-06-28 00:49:24.000 179 21203.35 24.21 42841.26 47801.27 2014-06-28 00:49:25.000 179 21203.34 24.19 42841.26 47801.29 2014-06-28 00:49:26.000 179 21203.32 24.16 42841.29 47801.27 2014-06-28 00:49:27.000 179 21203.37 24.15 42841.30 47801.29 2014-06-28 00:49:28.000 179 21203.37 24.16 42841.31 47801.28 2014-06-28 00:49:29.000 179 21203.41 24.15 42841.33 47801.32 2014-06-28 00:49:30.000 179 21203.40 24.13 42841.34 47801.30 2014-06-28 00:49:31.000 179 21203.39 24.14 42841.32 47801.33 2014-06-28 00:49:32.000 179 21203.39 24.14 42841.32 47801.33 2014-06-28 00:49:33.000 179 21203.36 24.12 42841.33 47801.34 2014-06-28 00:49:34.000 179 21203.35 24.11 42841.34 47801.33 2014-06-28 00:49:35.000 179 21203.35 24.11 42841.34 47801.34 2014-06-28 00:49:36.000 179 21203.36 24.12 42841.35 47801.30 2014-06-28 00:49:37.000 179 21203.34 24.13 42841.34 47801.32 2014-06-28 00:49:38.000 179 21203.32 24.15 42841.35 47801.32 2014-06-28 00:49:39.000 179 21203.33 24.15 42841.31 47801.29 2014-06-28 00:49:40.000 179 21203.29 24.17 42841.29 47801.28 2014-06-28 00:49:41.000 179 21203.31 24.17 42841.28 47801.28 2014-06-28 00:49:42.000 179 21203.30 24.15 42841.28 47801.26 2014-06-28 00:49:43.000 179 21203.23 24.17 42841.28 47801.24 2014-06-28 00:49:44.000 179 21203.23 24.18 42841.25 47801.25 2014-06-28 00:49:45.000 179 21203.26 24.16 42841.24 47801.23 2014-06-28 00:49:46.000 179 21203.22 24.18 42841.24 47801.23 2014-06-28 00:49:47.000 179 21203.23 24.19 42841.25 47801.21 2014-06-28 00:49:48.000 179 21203.22 24.21 42841.26 47801.20 2014-06-28 00:49:49.000 179 21203.18 24.24 42841.21 47801.19 2014-06-28 00:49:50.000 179 21203.13 24.27 42841.20 47801.14 2014-06-28 00:49:51.000 179 21203.10 24.28 42841.21 47801.10 2014-06-28 00:49:52.000 179 21203.10 24.30 42841.21 47801.07 2014-06-28 00:49:53.000 179 21203.08 24.32 42841.18 47801.07 2014-06-28 00:49:54.000 179 21203.04 24.31 42841.19 47801.06 2014-06-28 00:49:55.000 179 21203.07 24.30 42841.19 47801.03 2014-06-28 00:49:56.000 179 21203.07 24.27 42841.16 47801.03 2014-06-28 00:49:57.000 179 21203.04 24.27 42841.16 47801.01 2014-06-28 00:49:58.000 179 21203.01 24.28 42841.14 47801.00 2014-06-28 00:49:59.000 179 21202.98 24.24 42841.17 47800.99 2014-06-28 00:50:00.000 179 21203.00 24.25 42841.13 47801.00 2014-06-28 00:50:01.000 179 21203.00 24.28 42841.12 47800.99 2014-06-28 00:50:02.000 179 21202.98 24.30 42841.09 47800.96 2014-06-28 00:50:03.000 179 21202.98 24.27 42841.09 47800.95 2014-06-28 00:50:04.000 179 21202.99 24.26 42841.08 47800.93 2014-06-28 00:50:05.000 179 21202.96 24.26 42841.10 47800.94 2014-06-28 00:50:06.000 179 21202.92 24.27 42841.03 47800.93 2014-06-28 00:50:07.000 179 21202.94 24.25 42841.07 47800.93 2014-06-28 00:50:08.000 179 21202.97 24.24 42841.08 47800.91 2014-06-28 00:50:09.000 179 21202.97 24.22 42841.08 47800.92 2014-06-28 00:50:10.000 179 21203.00 24.19 42841.07 47800.91 2014-06-28 00:50:11.000 179 21202.97 24.20 42841.04 47800.91 2014-06-28 00:50:12.000 179 21202.96 24.21 42841.06 47800.93 2014-06-28 00:50:13.000 179 21202.99 24.20 42841.05 47800.91 2014-06-28 00:50:14.000 179 21203.01 24.22 42841.04 47800.94 2014-06-28 00:50:15.000 179 21202.99 24.19 42841.06 47800.91 2014-06-28 00:50:16.000 179 21202.99 24.19 42841.07 47800.93 2014-06-28 00:50:17.000 179 21203.03 24.19 42841.06 47800.91 2014-06-28 00:50:18.000 179 21203.03 24.21 42841.06 47800.94 2014-06-28 00:50:19.000 179 21203.03 24.21 42841.06 47800.94 2014-06-28 00:50:20.000 179 21203.01 24.26 42841.02 47800.93 2014-06-28 00:50:21.000 179 21202.96 24.26 42840.98 47800.92 2014-06-28 00:50:22.000 179 21202.99 24.25 42840.97 47800.88 2014-06-28 00:50:23.000 179 21202.95 24.29 42840.95 47800.89 2014-06-28 00:50:24.000 179 21202.93 24.33 42840.94 47800.84 2014-06-28 00:50:25.000 179 21202.94 24.33 42840.94 47800.82 2014-06-28 00:50:26.000 179 21202.90 24.37 42840.90 47800.78 2014-06-28 00:50:27.000 179 21202.87 24.37 42840.90 47800.76 2014-06-28 00:50:28.000 179 21202.84 24.37 42840.87 47800.74 2014-06-28 00:50:29.000 179 21202.79 24.36 42840.86 47800.71 2014-06-28 00:50:30.000 179 21202.81 24.36 42840.87 47800.71 2014-06-28 00:50:31.000 179 21202.78 24.37 42840.85 47800.70 2014-06-28 00:50:32.000 179 21202.78 24.36 42840.85 47800.67 2014-06-28 00:50:33.000 179 21202.77 24.36 42840.84 47800.69 2014-06-28 00:50:34.000 179 21202.75 24.36 42840.89 47800.67 2014-06-28 00:50:35.000 179 21202.74 24.37 42840.87 47800.65 2014-06-28 00:50:36.000 179 21202.72 24.36 42840.85 47800.65 2014-06-28 00:50:37.000 179 21202.72 24.36 42840.82 47800.61 2014-06-28 00:50:38.000 179 21202.71 24.36 42840.83 47800.65 2014-06-28 00:50:39.000 179 21202.73 24.36 42840.87 47800.62 2014-06-28 00:50:40.000 179 21202.73 24.36 42840.81 47800.61 2014-06-28 00:50:41.000 179 21202.68 24.42 42840.82 47800.62 2014-06-28 00:50:42.000 179 21202.69 24.45 42840.80 47800.61 2014-06-28 00:50:43.000 179 21202.69 24.45 42840.77 47800.56 2014-06-28 00:50:44.000 179 21202.70 24.45 42840.75 47800.57 2014-06-28 00:50:45.000 179 21202.72 24.40 42840.73 47800.54 2014-06-28 00:50:46.000 179 21202.69 24.39 42840.76 47800.55 2014-06-28 00:50:47.000 179 21202.69 24.40 42840.77 47800.54 2014-06-28 00:50:48.000 179 21202.72 24.39 42840.77 47800.55 2014-06-28 00:50:49.000 179 21202.71 24.37 42840.78 47800.54 2014-06-28 00:50:50.000 179 21202.71 24.34 42840.77 47800.56 2014-06-28 00:50:51.000 179 21202.74 24.31 42840.78 47800.56 2014-06-28 00:50:52.000 179 21202.72 24.33 42840.78 47800.55 2014-06-28 00:50:53.000 179 21202.69 24.32 42840.79 47800.58 2014-06-28 00:50:54.000 179 21202.73 24.32 42840.79 47800.60 2014-06-28 00:50:55.000 179 21202.76 24.30 42840.76 47800.60 2014-06-28 00:50:56.000 179 21202.77 24.30 42840.78 47800.61 2014-06-28 00:50:57.000 179 21202.77 24.30 42840.79 47800.60 2014-06-28 00:50:58.000 179 21202.74 24.30 42840.78 47800.62 2014-06-28 00:50:59.000 179 21202.73 24.29 42840.78 47800.61 2014-06-28 00:51:00.000 179 21202.74 24.33 42840.77 47800.59 2014-06-28 00:51:01.000 179 21202.75 24.38 42840.76 47800.61 2014-06-28 00:51:02.000 179 21202.74 24.36 42840.72 47800.58 2014-06-28 00:51:03.000 179 21202.72 24.36 42840.72 47800.57 2014-06-28 00:51:04.000 179 21202.73 24.38 42840.72 47800.55 2014-06-28 00:51:05.000 179 21202.74 24.37 42840.73 47800.56 2014-06-28 00:51:06.000 179 21202.75 24.36 42840.72 47800.56 2014-06-28 00:51:07.000 179 21202.75 24.36 42840.72 47800.54 2014-06-28 00:51:08.000 179 21202.77 24.35 42840.74 47800.54 2014-06-28 00:51:09.000 179 21202.78 24.35 42840.74 47800.55 2014-06-28 00:51:10.000 179 21202.80 24.33 42840.76 47800.56 2014-06-28 00:51:11.000 179 21202.76 24.33 42840.75 47800.56 2014-06-28 00:51:12.000 179 21202.76 24.33 42840.72 47800.55 2014-06-28 00:51:13.000 179 21202.79 24.35 42840.71 47800.55 2014-06-28 00:51:14.000 179 21202.80 24.34 42840.72 47800.56 2014-06-28 00:51:15.000 179 21202.76 24.35 42840.72 47800.54 2014-06-28 00:51:16.000 179 21202.75 24.34 42840.72 47800.54 2014-06-28 00:51:17.000 179 21202.80 24.33 42840.72 47800.54 2014-06-28 00:51:18.000 179 21202.80 24.34 42840.72 47800.55 2014-06-28 00:51:19.000 179 21202.81 24.34 42840.71 47800.53 2014-06-28 00:51:20.000 179 21202.79 24.35 42840.72 47800.55 2014-06-28 00:51:21.000 179 21202.78 24.36 42840.75 47800.55 2014-06-28 00:51:22.000 179 21202.83 24.36 42840.75 47800.53 2014-06-28 00:51:23.000 179 21202.81 24.40 42840.74 47800.55 2014-06-28 00:51:24.000 179 21202.80 24.43 42840.71 47800.56 2014-06-28 00:51:25.000 179 21202.80 24.47 42840.70 47800.53 2014-06-28 00:51:26.000 179 21202.79 24.47 42840.69 47800.51 2014-06-28 00:51:27.000 179 21202.79 24.47 42840.67 47800.50 2014-06-28 00:51:28.000 179 21202.80 24.47 42840.64 47800.50 2014-06-28 00:51:29.000 179 21202.81 24.47 42840.64 47800.49 2014-06-28 00:51:30.000 179 21202.80 24.47 42840.64 47800.50 2014-06-28 00:51:31.000 179 21202.82 24.47 42840.66 47800.50 2014-06-28 00:51:32.000 179 21202.82 24.47 42840.65 47800.50 2014-06-28 00:51:33.000 179 21202.83 24.53 42840.64 47800.52 2014-06-28 00:51:34.000 179 21202.84 24.51 42840.61 47800.50 2014-06-28 00:51:35.000 179 21202.84 24.50 42840.62 47800.49 2014-06-28 00:51:36.000 179 21202.88 24.49 42840.63 47800.50 2014-06-28 00:51:37.000 179 21202.88 24.50 42840.64 47800.52 2014-06-28 00:51:38.000 179 21202.87 24.51 42840.63 47800.51 2014-06-28 00:51:39.000 179 21202.86 24.51 42840.64 47800.51 2014-06-28 00:51:40.000 179 21202.84 24.53 42840.66 47800.52 2014-06-28 00:51:41.000 179 21202.85 24.56 42840.65 47800.53 2014-06-28 00:51:42.000 179 21202.85 24.55 42840.64 47800.50 2014-06-28 00:51:43.000 179 21202.86 24.53 42840.64 47800.51 2014-06-28 00:51:44.000 179 21202.87 24.55 42840.65 47800.52 2014-06-28 00:51:45.000 179 21202.87 24.55 42840.65 47800.52 2014-06-28 00:51:46.000 179 21202.90 24.53 42840.66 47800.51 2014-06-28 00:51:47.000 179 21202.91 24.54 42840.65 47800.52 2014-06-28 00:51:48.000 179 21202.89 24.54 42840.67 47800.53 2014-06-28 00:51:49.000 179 21202.88 24.54 42840.69 47800.56 2014-06-28 00:51:50.000 179 21202.90 24.51 42840.69 47800.56 2014-06-28 00:51:51.000 179 21202.89 24.51 42840.72 47800.56 2014-06-28 00:51:52.000 179 21202.90 24.51 42840.75 47800.57 2014-06-28 00:51:53.000 179 21202.93 24.49 42840.72 47800.56 2014-06-28 00:51:54.000 179 21202.91 24.50 42840.71 47800.59 2014-06-28 00:51:55.000 179 21202.92 24.50 42840.72 47800.59 2014-06-28 00:51:56.000 179 21202.94 24.49 42840.73 47800.59 2014-06-28 00:51:57.000 179 21202.95 24.50 42840.73 47800.61 2014-06-28 00:51:58.000 179 21202.96 24.49 42840.72 47800.61 2014-06-28 00:51:59.000 179 21202.95 24.50 42840.73 47800.61 2014-06-28 00:52:00.000 179 21202.96 24.53 42840.73 47800.62 2014-06-28 00:52:01.000 179 21202.95 24.55 42840.75 47800.63 2014-06-28 00:52:02.000 179 21202.93 24.58 42840.71 47800.60 2014-06-28 00:52:03.000 179 21202.93 24.60 42840.68 47800.58 2014-06-28 00:52:04.000 179 21202.93 24.62 42840.64 47800.56 2014-06-28 00:52:05.000 179 21202.91 24.63 42840.61 47800.55 2014-06-28 00:52:06.000 179 21202.92 24.63 42840.64 47800.53 2014-06-28 00:52:07.000 179 21202.94 24.63 42840.64 47800.53 2014-06-28 00:52:08.000 179 21202.92 24.64 42840.62 47800.50 2014-06-28 00:52:09.000 179 21202.92 24.62 42840.58 47800.49 2014-06-28 00:52:10.000 179 21202.93 24.63 42840.58 47800.51 2014-06-28 00:52:11.000 179 21202.95 24.63 42840.58 47800.50 2014-06-28 00:52:12.000 179 21202.95 24.64 42840.60 47800.51 2014-06-28 00:52:13.000 179 21202.96 24.63 42840.57 47800.51 2014-06-28 00:52:14.000 179 21202.93 24.63 42840.58 47800.50 2014-06-28 00:52:15.000 179 21202.93 24.64 42840.61 47800.51 2014-06-28 00:52:16.000 179 21202.94 24.66 42840.58 47800.48 2014-06-28 00:52:17.000 179 21202.93 24.64 42840.57 47800.49 2014-06-28 00:52:18.000 179 21202.96 24.65 42840.60 47800.51 2014-06-28 00:52:19.000 179 21202.98 24.65 42840.60 47800.49 2014-06-28 00:52:20.000 179 21203.00 24.66 42840.58 47800.49 2014-06-28 00:52:21.000 179 21202.99 24.67 42840.55 47800.51 2014-06-28 00:52:22.000 179 21203.01 24.63 42840.55 47800.53 2014-06-28 00:52:23.000 179 21203.04 24.64 42840.58 47800.53 2014-06-28 00:52:24.000 179 21203.04 24.62 42840.58 47800.54 2014-06-28 00:52:25.000 179 21203.03 24.62 42840.53 47800.54 2014-06-28 00:52:26.000 179 21203.06 24.64 42840.56 47800.52 2014-06-28 00:52:27.000 179 21203.10 24.63 42840.62 47800.55 2014-06-28 00:52:28.000 179 21203.11 24.63 42840.58 47800.57 2014-06-28 00:52:29.000 179 21203.11 24.64 42840.57 47800.56 2014-06-28 00:52:30.000 179 21203.07 24.65 42840.60 47800.58 2014-06-28 00:52:31.000 179 21203.10 24.64 42840.59 47800.53 2014-06-28 00:52:32.000 179 21203.13 24.66 42840.59 47800.58 2014-06-28 00:52:33.000 179 21203.15 24.65 42840.60 47800.58 2014-06-28 00:52:34.000 179 21203.16 24.64 42840.58 47800.62 2014-06-28 00:52:35.000 179 21203.14 24.65 42840.57 47800.60 2014-06-28 00:52:36.000 179 21203.15 24.63 42840.62 47800.60 2014-06-28 00:52:37.000 179 21203.17 24.63 42840.60 47800.60 2014-06-28 00:52:38.000 179 21203.16 24.64 42840.60 47800.62 2014-06-28 00:52:39.000 179 21203.18 24.62 42840.62 47800.64 2014-06-28 00:52:40.000 179 21203.19 24.61 42840.63 47800.64 2014-06-28 00:52:41.000 179 21203.17 24.59 42840.65 47800.66 2014-06-28 00:52:42.000 179 21203.18 24.57 42840.64 47800.66 2014-06-28 00:52:43.000 179 21203.20 24.55 42840.67 47800.69 2014-06-28 00:52:44.000 179 21203.23 24.51 42840.67 47800.72 2014-06-28 00:52:45.000 179 21203.22 24.52 42840.67 47800.74 2014-06-28 00:52:46.000 179 21203.25 24.49 42840.71 47800.76 2014-06-28 00:52:47.000 179 21203.30 24.49 42840.78 47800.77 2014-06-28 00:52:48.000 179 21203.30 24.50 42840.79 47800.78 2014-06-28 00:52:49.000 179 21203.30 24.48 42840.76 47800.80 2014-06-28 00:52:50.000 179 21203.30 24.48 42840.77 47800.80 2014-06-28 00:52:51.000 179 21203.31 24.47 42840.80 47800.80 2014-06-28 00:52:52.000 179 21203.30 24.49 42840.79 47800.83 2014-06-28 00:52:53.000 179 21203.30 24.51 42840.81 47800.79 2014-06-28 00:52:54.000 179 21203.31 24.51 42840.81 47800.80 2014-06-28 00:52:55.000 179 21203.32 24.49 42840.76 47800.79 2014-06-28 00:52:56.000 179 21203.33 24.50 42840.75 47800.79 2014-06-28 00:52:57.000 179 21203.35 24.48 42840.76 47800.82 2014-06-28 00:52:58.000 179 21203.38 24.44 42840.78 47800.82 2014-06-28 00:52:59.000 179 21203.46 24.40 42840.79 47800.84 2014-06-28 00:53:00.000 179 21203.50 24.35 42840.82 47800.87 2014-06-28 00:53:01.000 179 21203.55 24.31 42840.87 47800.93 2014-06-28 00:53:02.000 179 21203.56 24.28 42840.86 47800.99 2014-06-28 00:53:03.000 179 21203.57 24.25 42840.91 47801.02 2014-06-28 00:53:04.000 179 21203.64 24.22 42840.90 47801.04 2014-06-28 00:53:05.000 179 21203.71 24.17 42840.94 47801.09 2014-06-28 00:53:06.000 179 21203.74 24.14 42840.98 47801.14 2014-06-28 00:53:07.000 179 21203.78 24.09 42841.01 47801.18 2014-06-28 00:53:08.000 179 21203.79 24.09 42841.03 47801.23 2014-06-28 00:53:09.000 179 21203.81 24.08 42841.05 47801.25 2014-06-28 00:53:10.000 179 21203.84 24.11 42841.03 47801.26 2014-06-28 00:53:11.000 179 21203.84 24.11 42841.05 47801.28 2014-06-28 00:53:12.000 179 21203.82 24.14 42841.06 47801.27 2014-06-28 00:53:13.000 179 21203.80 24.14 42841.07 47801.28 2014-06-28 00:53:14.000 179 21203.81 24.15 42841.04 47801.29 2014-06-28 00:53:15.000 179 21203.81 24.13 42841.05 47801.27 2014-06-28 00:53:16.000 179 21203.80 24.12 42841.04 47801.27 2014-06-28 00:53:17.000 179 21203.81 24.14 42841.05 47801.26 2014-06-28 00:53:18.000 179 21203.81 24.14 42841.05 47801.27 2014-06-28 00:53:19.000 179 21203.83 24.08 42841.04 47801.27 2014-06-28 00:53:20.000 179 21203.85 23.97 42841.06 47801.28 2014-06-28 00:53:21.000 179 21203.87 23.89 42841.13 47801.33 2014-06-28 00:53:22.000 179 21203.89 23.86 42841.22 47801.40 2014-06-28 00:53:23.000 179 21203.90 23.84 42841.25 47801.45 2014-06-28 00:53:24.000 179 21203.90 23.80 42841.28 47801.48 2014-06-28 00:53:25.000 179 21203.91 23.79 42841.31 47801.54 2014-06-28 00:53:26.000 179 21203.94 23.75 42841.40 47801.55 2014-06-28 00:53:27.000 179 21203.93 23.73 42841.39 47801.58 2014-06-28 00:53:28.000 179 21203.93 23.73 42841.40 47801.63 2014-06-28 00:53:29.000 179 21203.92 23.75 42841.43 47801.64 2014-06-28 00:53:30.000 179 21203.92 23.73 42841.45 47801.66 2014-06-28 00:53:31.000 179 21203.92 23.72 42841.42 47801.68 2014-06-28 00:53:32.000 179 21203.90 23.73 42841.43 47801.66 2014-06-28 00:53:33.000 179 21203.87 23.77 42841.42 47801.69 2014-06-28 00:53:34.000 179 21203.86 23.79 42841.43 47801.64 2014-06-28 00:53:35.000 179 21203.83 23.80 42841.39 47801.61 2014-06-28 00:53:36.000 179 21203.81 23.83 42841.37 47801.61 2014-06-28 00:53:37.000 179 21203.77 23.83 42841.39 47801.60 2014-06-28 00:53:38.000 179 21203.78 23.83 42841.38 47801.57 2014-06-28 00:53:39.000 179 21203.77 23.83 42841.40 47801.57 2014-06-28 00:53:40.000 179 21203.77 23.83 42841.41 47801.57 2014-06-28 00:53:41.000 179 21203.79 23.82 42841.37 47801.59 2014-06-28 00:53:42.000 179 21203.81 23.81 42841.39 47801.58 2014-06-28 00:53:43.000 179 21203.76 23.80 42841.40 47801.58 2014-06-28 00:53:44.000 179 21203.79 23.82 42841.39 47801.57 2014-06-28 00:53:45.000 179 21203.80 23.81 42841.40 47801.59 2014-06-28 00:53:46.000 179 21203.83 23.77 42841.41 47801.56 2014-06-28 00:53:47.000 179 21203.81 23.79 42841.36 47801.57 2014-06-28 00:53:48.000 179 21203.77 23.80 42841.37 47801.55 2014-06-28 00:53:49.000 179 21203.77 23.83 42841.37 47801.58 2014-06-28 00:53:50.000 179 21203.77 23.81 42841.36 47801.53 2014-06-28 00:53:51.000 179 21203.77 23.82 42841.37 47801.55 2014-06-28 00:53:52.000 179 21203.76 23.87 42841.34 47801.53 2014-06-28 00:53:53.000 179 21203.69 23.95 42841.34 47801.51 2014-06-28 00:53:54.000 179 21203.69 24.03 42841.31 47801.47 2014-06-28 00:53:55.000 179 21203.67 24.09 42841.27 47801.43 2014-06-28 00:53:56.000 179 21203.65 24.11 42841.18 47801.38 2014-06-28 00:53:57.000 179 21203.63 24.13 42841.15 47801.31 2014-06-28 00:53:58.000 179 21203.65 24.16 42841.08 47801.26 2014-06-28 00:53:59.000 179 21203.67 24.18 42841.03 47801.24 2014-06-28 00:54:00.000 179 21203.67 24.17 42841.04 47801.21 2014-06-28 00:54:01.000 179 21203.63 24.19 42841.06 47801.21 2014-06-28 00:54:02.000 179 21203.64 24.22 42841.05 47801.22 2014-06-28 00:54:03.000 179 21203.63 24.22 42841.04 47801.21 2014-06-28 00:54:04.000 179 21203.65 24.21 42841.02 47801.21 2014-06-28 00:54:05.000 179 21203.66 24.20 42841.02 47801.21 2014-06-28 00:54:06.000 179 21203.67 24.21 42841.04 47801.21 2014-06-28 00:54:07.000 179 21203.68 24.23 42841.06 47801.21 2014-06-28 00:54:08.000 179 21203.67 24.24 42841.08 47801.23 2014-06-28 00:54:09.000 179 21203.67 24.22 42841.05 47801.22 2014-06-28 00:54:10.000 179 21203.68 24.23 42841.06 47801.21 2014-06-28 00:54:11.000 179 21203.68 24.24 42841.06 47801.22 2014-06-28 00:54:12.000 179 21203.67 24.22 42841.05 47801.23 2014-06-28 00:54:13.000 179 21203.67 24.24 42841.07 47801.23 2014-06-28 00:54:14.000 179 21203.66 24.22 42841.07 47801.23 2014-06-28 00:54:15.000 179 21203.65 24.22 42841.07 47801.22 2014-06-28 00:54:16.000 179 21203.63 24.24 42841.05 47801.19 2014-06-28 00:54:17.000 179 21203.57 24.26 42841.04 47801.20 2014-06-28 00:54:18.000 179 21203.52 24.28 42841.04 47801.18 2014-06-28 00:54:19.000 179 21203.54 24.29 42841.01 47801.17 2014-06-28 00:54:20.000 179 21203.52 24.29 42841.00 47801.16 2014-06-28 00:54:21.000 179 21203.55 24.30 42841.00 47801.12 2014-06-28 00:54:22.000 179 21203.52 24.33 42841.01 47801.14 2014-06-28 00:54:23.000 179 21203.53 24.32 42841.03 47801.11 2014-06-28 00:54:24.000 179 21203.55 24.33 42841.00 47801.11 2014-06-28 00:54:25.000 179 21203.56 24.33 42841.02 47801.08 2014-06-28 00:54:26.000 179 21203.57 24.32 42840.99 47801.11 2014-06-28 00:54:27.000 179 21203.55 24.32 42841.01 47801.10 2014-06-28 00:54:28.000 179 21203.53 24.33 42840.99 47801.09 2014-06-28 00:54:29.000 179 21203.51 24.37 42840.99 47801.08 2014-06-28 00:54:30.000 179 21203.49 24.38 42841.00 47801.08 2014-06-28 00:54:31.000 179 21203.53 24.37 42840.97 47801.09 2014-06-28 00:54:32.000 179 21203.54 24.31 42841.02 47801.09 2014-06-28 00:54:33.000 179 21203.52 24.28 42841.04 47801.12 2014-06-28 00:54:34.000 179 21203.55 24.25 42841.03 47801.11 2014-06-28 00:54:35.000 179 21203.55 24.24 42841.05 47801.16 2014-06-28 00:54:36.000 179 21203.57 24.22 42841.10 47801.21 2014-06-28 00:54:37.000 179 21203.58 24.23 42841.13 47801.20 2014-06-28 00:54:38.000 179 21203.60 24.22 42841.17 47801.27 2014-06-28 00:54:39.000 179 21203.61 24.20 42841.16 47801.26 2014-06-28 00:54:40.000 179 21203.62 24.21 42841.20 47801.29 2014-06-28 00:54:41.000 179 21203.61 24.24 42841.19 47801.31 2014-06-28 00:54:42.000 179 21203.63 24.24 42841.15 47801.31 2014-06-28 00:54:43.000 179 21203.65 24.25 42841.17 47801.33 2014-06-28 00:54:44.000 179 21203.67 24.24 42841.20 47801.31 2014-06-28 00:54:45.000 179 21203.65 24.24 42841.20 47801.34 2014-06-28 00:54:46.000 179 21203.69 24.24 42841.18 47801.33 2014-06-28 00:54:47.000 179 21203.71 24.26 42841.17 47801.33 2014-06-28 00:54:48.000 179 21203.69 24.28 42841.22 47801.35 2014-06-28 00:54:49.000 179 21203.69 24.35 42841.16 47801.34 2014-06-28 00:54:50.000 179 21203.68 24.39 42841.14 47801.35 2014-06-28 00:54:51.000 179 21203.67 24.40 42841.15 47801.29 2014-06-28 00:54:52.000 179 21203.67 24.42 42841.13 47801.26 2014-06-28 00:54:53.000 179 21203.64 24.43 42841.12 47801.27 2014-06-28 00:54:54.000 179 21203.66 24.43 42841.12 47801.25 2014-06-28 00:54:55.000 179 21203.61 24.46 42841.09 47801.24 2014-06-28 00:54:56.000 179 21203.60 24.46 42841.07 47801.22 2014-06-28 00:54:57.000 179 21203.63 24.45 42841.05 47801.21 2014-06-28 00:54:58.000 179 21203.65 24.44 42841.06 47801.21 2014-06-28 00:54:59.000 179 21203.66 24.40 42841.12 47801.26 2014-06-28 00:55:00.000 179 21203.66 24.38 42841.14 47801.23 2014-06-28 00:55:01.000 179 21203.70 24.35 42841.17 47801.29 2014-06-28 00:55:02.000 179 21203.73 24.31 42841.17 47801.32 2014-06-28 00:55:03.000 179 21203.71 24.31 42841.22 47801.36 2014-06-28 00:55:04.000 179 21203.71 24.32 42841.25 47801.37 2014-06-28 00:55:05.000 179 21203.70 24.29 42841.24 47801.40 2014-06-28 00:55:06.000 179 21203.68 24.28 42841.26 47801.39 2014-06-28 00:55:07.000 179 21203.66 24.29 42841.28 47801.41 2014-06-28 00:55:08.000 179 21203.67 24.30 42841.29 47801.41 2014-06-28 00:55:09.000 179 21203.66 24.32 42841.30 47801.42 2014-06-28 00:55:10.000 179 21203.65 24.32 42841.27 47801.43 2014-06-28 00:55:11.000 179 21203.67 24.35 42841.25 47801.42 2014-06-28 00:55:12.000 179 21203.68 24.35 42841.26 47801.40 2014-06-28 00:55:13.000 179 21203.68 24.36 42841.25 47801.41 2014-06-28 00:55:14.000 179 21203.66 24.37 42841.25 47801.41 2014-06-28 00:55:15.000 179 21203.66 24.37 42841.27 47801.40 2014-06-28 00:55:16.000 179 21203.67 24.36 42841.20 47801.42 2014-06-28 00:55:17.000 179 21203.66 24.37 42841.23 47801.40 2014-06-28 00:55:18.000 179 21203.63 24.41 42841.24 47801.39 2014-06-28 00:55:19.000 179 21203.61 24.45 42841.22 47801.41 2014-06-28 00:55:20.000 179 21203.64 24.44 42841.18 47801.34 2014-06-28 00:55:21.000 179 21203.67 24.41 42841.16 47801.35 2014-06-28 00:55:22.000 179 21203.69 24.42 42841.19 47801.34 2014-06-28 00:55:23.000 179 21203.65 24.45 42841.15 47801.35 2014-06-28 00:55:24.000 179 21203.64 24.42 42841.18 47801.32 2014-06-28 00:55:25.000 179 21203.65 24.41 42841.19 47801.33 2014-06-28 00:55:26.000 179 21203.67 24.40 42841.19 47801.37 2014-06-28 00:55:27.000 179 21203.71 24.36 42841.22 47801.37 2014-06-28 00:55:28.000 179 21203.73 24.32 42841.25 47801.42 2014-06-28 00:55:29.000 179 21203.74 24.32 42841.26 47801.45 2014-06-28 00:55:30.000 179 21203.77 24.30 42841.27 47801.47 2014-06-28 00:55:31.000 179 21203.79 24.30 42841.31 47801.48 2014-06-28 00:55:32.000 179 21203.80 24.30 42841.33 47801.50 2014-06-28 00:55:33.000 179 21203.81 24.28 42841.34 47801.50 2014-06-28 00:55:34.000 179 21203.79 24.30 42841.33 47801.54 2014-06-28 00:55:35.000 179 21203.81 24.31 42841.34 47801.53 2014-06-28 00:55:36.000 179 21203.81 24.32 42841.33 47801.51 2014-06-28 00:55:37.000 179 21203.84 24.29 42841.34 47801.56 2014-06-28 00:55:38.000 179 21203.81 24.29 42841.37 47801.56 2014-06-28 00:55:39.000 179 21203.81 24.30 42841.36 47801.57 2014-06-28 00:55:40.000 179 21203.81 24.29 42841.37 47801.57 2014-06-28 00:55:41.000 179 21203.82 24.31 42841.36 47801.55 2014-06-28 00:55:42.000 179 21203.83 24.27 42841.35 47801.55 2014-06-28 00:55:43.000 179 21203.83 24.24 42841.40 47801.60 2014-06-28 00:55:44.000 179 21203.87 24.26 42841.36 47801.59 2014-06-28 00:55:45.000 179 21203.87 24.26 42841.34 47801.61 2014-06-28 00:55:46.000 179 21203.87 24.25 42841.34 47801.59 2014-06-28 00:55:47.000 179 21203.87 24.25 42841.39 47801.62 2014-06-28 00:55:48.000 179 21203.87 24.25 42841.42 47801.61 2014-06-28 00:55:49.000 179 21203.86 24.26 42841.40 47801.63 2014-06-28 00:55:50.000 179 21203.84 24.25 42841.38 47801.61 2014-06-28 00:55:51.000 179 21203.85 24.25 42841.37 47801.64 2014-06-28 00:55:52.000 179 21203.86 24.27 42841.36 47801.60 2014-06-28 00:55:53.000 179 21203.83 24.30 42841.35 47801.59 2014-06-28 00:55:54.000 179 21203.83 24.29 42841.31 47801.58 2014-06-28 00:55:55.000 179 21203.81 24.31 42841.27 47801.54 2014-06-28 00:55:56.000 179 21203.79 24.33 42841.28 47801.51 2014-06-28 00:55:57.000 179 21203.76 24.37 42841.25 47801.48 2014-06-28 00:55:58.000 179 21203.73 24.39 42841.26 47801.44 2014-06-28 00:55:59.000 179 21203.71 24.39 42841.25 47801.42 2014-06-28 00:56:00.000 179 21203.71 24.37 42841.22 47801.41 2014-06-28 00:56:01.000 179 21203.73 24.37 42841.21 47801.40 2014-06-28 00:56:02.000 179 21203.69 24.34 42841.21 47801.42 2014-06-28 00:56:03.000 179 21203.69 24.34 42841.21 47801.40 2014-06-28 00:56:04.000 179 21203.70 24.33 42841.23 47801.40 2014-06-28 00:56:05.000 179 21203.72 24.28 42841.21 47801.40 2014-06-28 00:56:06.000 179 21203.76 24.23 42841.27 47801.40 2014-06-28 00:56:07.000 179 21203.81 24.20 42841.27 47801.46 2014-06-28 00:56:08.000 179 21203.84 24.17 42841.27 47801.49 2014-06-28 00:56:09.000 179 21203.83 24.14 42841.30 47801.54 2014-06-28 00:56:10.000 179 21203.83 24.13 42841.32 47801.54 2014-06-28 00:56:11.000 179 21203.86 24.15 42841.29 47801.57 2014-06-28 00:56:12.000 179 21203.90 24.15 42841.32 47801.58 2014-06-28 00:56:13.000 179 21203.87 24.15 42841.33 47801.59 2014-06-28 00:56:14.000 179 21203.88 24.17 42841.35 47801.58 2014-06-28 00:56:15.000 179 21203.90 24.15 42841.36 47801.61 2014-06-28 00:56:16.000 179 21203.87 24.13 42841.38 47801.60 2014-06-28 00:56:17.000 179 21203.85 24.16 42841.36 47801.60 2014-06-28 00:56:18.000 179 21203.83 24.16 42841.34 47801.60 2014-06-28 00:56:19.000 179 21203.84 24.16 42841.34 47801.58 2014-06-28 00:56:20.000 179 21203.83 24.13 42841.34 47801.62 2014-06-28 00:56:21.000 179 21203.87 24.11 42841.34 47801.62 2014-06-28 00:56:22.000 179 21203.85 24.13 42841.36 47801.60 2014-06-28 00:56:23.000 179 21203.83 24.15 42841.38 47801.61 2014-06-28 00:56:24.000 179 21203.81 24.17 42841.33 47801.59 2014-06-28 00:56:25.000 179 21203.83 24.14 42841.36 47801.56 2014-06-28 00:56:26.000 179 21203.87 24.09 42841.37 47801.58 2014-06-28 00:56:27.000 179 21203.85 24.05 42841.39 47801.60 2014-06-28 00:56:28.000 179 21203.85 24.04 42841.39 47801.63 2014-06-28 00:56:29.000 179 21203.81 24.07 42841.42 47801.62 2014-06-28 00:56:30.000 179 21203.85 24.04 42841.40 47801.64 2014-06-28 00:56:31.000 179 21203.89 24.00 42841.41 47801.64 2014-06-28 00:56:32.000 179 21203.91 23.96 42841.46 47801.66 2014-06-28 00:56:33.000 179 21203.89 23.96 42841.50 47801.73 2014-06-28 00:56:34.000 179 21203.88 23.95 42841.51 47801.71 2014-06-28 00:56:35.000 179 21203.85 23.96 42841.50 47801.73 2014-06-28 00:56:36.000 179 21203.86 23.95 42841.50 47801.73 2014-06-28 00:56:37.000 179 21203.85 23.92 42841.49 47801.73 2014-06-28 00:56:38.000 179 21203.86 23.92 42841.50 47801.72 2014-06-28 00:56:39.000 179 21203.85 23.95 42841.48 47801.73 2014-06-28 00:56:40.000 179 21203.83 23.92 42841.50 47801.72 2014-06-28 00:56:41.000 179 21203.83 23.90 42841.48 47801.70 2014-06-28 00:56:42.000 179 21203.85 23.91 42841.50 47801.75 2014-06-28 00:56:43.000 179 21203.85 23.88 42841.50 47801.71 2014-06-28 00:56:44.000 179 21203.85 23.88 42841.49 47801.72 2014-06-28 00:56:45.000 179 21203.86 23.87 42841.51 47801.70 2014-06-28 00:56:46.000 179 21203.87 23.86 42841.54 47801.74 2014-06-28 00:56:47.000 179 21203.84 23.85 42841.53 47801.73 2014-06-28 00:56:48.000 179 21203.86 23.84 42841.52 47801.75 2014-06-28 00:56:49.000 179 21203.87 23.84 42841.54 47801.75 2014-06-28 00:56:50.000 179 21203.89 23.81 42841.56 47801.74 2014-06-28 00:56:51.000 179 21203.88 23.80 42841.58 47801.76 2014-06-28 00:56:52.000 179 21203.86 23.79 42841.58 47801.78 2014-06-28 00:56:53.000 179 21203.87 23.81 42841.55 47801.76 2014-06-28 00:56:54.000 179 21203.86 23.79 42841.57 47801.76 2014-06-28 00:56:55.000 179 21203.87 23.78 42841.55 47801.77 2014-06-28 00:56:56.000 179 21203.90 23.78 42841.55 47801.80 2014-06-28 00:56:57.000 179 21203.91 23.78 42841.55 47801.77 2014-06-28 00:56:58.000 179 21203.91 23.77 42841.56 47801.76 2014-06-28 00:56:59.000 179 21203.92 23.75 42841.57 47801.80 2014-06-28 00:57:00.000 179 21203.91 23.75 42841.61 47801.79 2014-06-28 00:57:01.000 179 21203.91 23.75 42841.61 47801.77 2014-06-28 00:57:02.000 179 21203.91 23.75 42841.58 47801.79 2014-06-28 00:57:03.000 179 21203.91 23.72 42841.60 47801.78 2014-06-28 00:57:04.000 179 21203.92 23.71 42841.57 47801.82 2014-06-28 00:57:05.000 179 21203.92 23.73 42841.57 47801.80 2014-06-28 00:57:06.000 179 21203.93 23.71 42841.62 47801.83 2014-06-28 00:57:07.000 179 21203.95 23.68 42841.56 47801.82 2014-06-28 00:57:08.000 179 21203.95 23.65 42841.58 47801.82 2014-06-28 00:57:09.000 179 21203.95 23.65 42841.57 47801.84 2014-06-28 00:57:10.000 179 21203.99 23.63 42841.58 47801.85 2014-06-28 00:57:11.000 179 21203.98 23.61 42841.60 47801.86 2014-06-28 00:57:12.000 179 21203.95 23.60 42841.60 47801.87 2014-06-28 00:57:13.000 179 21203.97 23.58 42841.60 47801.86 2014-06-28 00:57:14.000 179 21203.98 23.56 42841.62 47801.86 2014-06-28 00:57:15.000 179 21203.99 23.59 42841.60 47801.88 2014-06-28 00:57:16.000 179 21203.99 23.55 42841.62 47801.87 2014-06-28 00:57:17.000 179 21203.97 23.55 42841.59 47801.88 2014-06-28 00:57:18.000 179 21203.96 23.55 42841.58 47801.87 2014-06-28 00:57:19.000 179 21203.92 23.58 42841.59 47801.87 2014-06-28 00:57:20.000 179 21203.90 23.57 42841.59 47801.82 2014-06-28 00:57:21.000 179 21203.94 23.58 42841.57 47801.83 2014-06-28 00:57:22.000 179 21203.94 23.55 42841.58 47801.83 2014-06-28 00:57:23.000 179 21203.95 23.53 42841.59 47801.83 2014-06-28 00:57:24.000 179 21203.93 23.54 42841.60 47801.84 2014-06-28 00:57:25.000 179 21203.94 23.53 42841.60 47801.83 2014-06-28 00:57:26.000 179 21203.98 23.52 42841.59 47801.86 2014-06-28 00:57:27.000 179 21203.99 23.53 42841.58 47801.84 2014-06-28 00:57:28.000 179 21203.99 23.51 42841.60 47801.85 2014-06-28 00:57:29.000 179 21203.96 23.50 42841.62 47801.86 2014-06-28 00:57:30.000 179 21203.97 23.52 42841.59 47801.83 2014-06-28 00:57:31.000 179 21203.99 23.50 42841.62 47801.86 2014-06-28 00:57:32.000 179 21204.00 23.49 42841.60 47801.84 2014-06-28 00:57:33.000 179 21203.99 23.51 42841.59 47801.83 2014-06-28 00:57:34.000 179 21203.99 23.52 42841.57 47801.86 2014-06-28 00:57:35.000 179 21204.00 23.49 42841.59 47801.83 2014-06-28 00:57:36.000 179 21203.98 23.51 42841.59 47801.84 2014-06-28 00:57:37.000 179 21204.00 23.49 42841.57 47801.85 2014-06-28 00:57:38.000 179 21204.00 23.50 42841.58 47801.86 2014-06-28 00:57:39.000 179 21203.98 23.50 42841.57 47801.86 2014-06-28 00:57:40.000 179 21203.98 23.49 42841.57 47801.85 2014-06-28 00:57:41.000 179 21203.98 23.48 42841.57 47801.85 2014-06-28 00:57:42.000 179 21203.99 23.46 42841.56 47801.85 2014-06-28 00:57:43.000 179 21203.98 23.47 42841.57 47801.85 2014-06-28 00:57:44.000 179 21203.99 23.47 42841.55 47801.85 2014-06-28 00:57:45.000 179 21204.00 23.44 42841.60 47801.86 2014-06-28 00:57:46.000 179 21203.99 23.43 42841.61 47801.84 2014-06-28 00:57:47.000 179 21204.01 23.43 42841.59 47801.87 2014-06-28 00:57:48.000 179 21204.00 23.42 42841.56 47801.85 2014-06-28 00:57:49.000 179 21203.98 23.42 42841.56 47801.85 2014-06-28 00:57:50.000 179 21204.03 23.43 42841.58 47801.87 2014-06-28 00:57:51.000 179 21204.01 23.43 42841.57 47801.87 2014-06-28 00:57:52.000 179 21204.03 23.43 42841.60 47801.87 2014-06-28 00:57:53.000 179 21204.04 23.47 42841.58 47801.86 2014-06-28 00:57:54.000 179 21204.04 23.47 42841.56 47801.86 2014-06-28 00:57:55.000 179 21204.04 23.46 42841.57 47801.85 2014-06-28 00:57:56.000 179 21204.01 23.46 42841.58 47801.87 2014-06-28 00:57:57.000 179 21204.03 23.46 42841.56 47801.88 2014-06-28 00:57:58.000 179 21204.07 23.46 42841.58 47801.86 2014-06-28 00:57:59.000 179 21204.05 23.45 42841.57 47801.87 2014-06-28 00:58:00.000 179 21204.05 23.45 42841.57 47801.86 2014-06-28 00:58:01.000 179 21204.07 23.49 42841.54 47801.86 2014-06-28 00:58:02.000 179 21204.03 23.49 42841.54 47801.88 2014-06-28 00:58:03.000 179 21204.04 23.48 42841.55 47801.89 2014-06-28 00:58:04.000 179 21204.04 23.48 42841.55 47801.87 2014-06-28 00:58:05.000 179 21204.04 23.50 42841.55 47801.86 2014-06-28 00:58:06.000 179 21204.04 23.50 42841.57 47801.89 2014-06-28 00:58:07.000 179 21204.05 23.50 42841.58 47801.86 2014-06-28 00:58:08.000 179 21204.07 23.51 42841.59 47801.88 2014-06-28 00:58:09.000 179 21204.08 23.51 42841.57 47801.87 2014-06-28 00:58:10.000 179 21204.07 23.50 42841.58 47801.88 2014-06-28 00:58:11.000 179 21204.10 23.52 42841.60 47801.87 2014-06-28 00:58:12.000 179 21204.12 23.52 42841.61 47801.90 2014-06-28 00:58:13.000 179 21204.10 23.52 42841.61 47801.90 2014-06-28 00:58:14.000 179 21204.10 23.55 42841.58 47801.90 2014-06-28 00:58:15.000 179 21204.08 23.57 42841.62 47801.90 2014-06-28 00:58:16.000 179 21204.06 23.59 42841.58 47801.88 2014-06-28 00:58:17.000 179 21204.06 23.59 42841.58 47801.91 2014-06-28 00:58:18.000 179 21204.09 23.57 42841.59 47801.89 2014-06-28 00:58:19.000 179 21204.07 23.59 42841.59 47801.89 2014-06-28 00:58:20.000 179 21204.08 23.60 42841.60 47801.88 2014-06-28 00:58:21.000 179 21204.06 23.60 42841.58 47801.90 2014-06-28 00:58:22.000 179 21204.09 23.61 42841.57 47801.90 2014-06-28 00:58:23.000 179 21204.08 23.63 42841.58 47801.90 2014-06-28 00:58:24.000 179 21204.07 23.65 42841.57 47801.90 2014-06-28 00:58:25.000 179 21204.10 23.66 42841.57 47801.90 2014-06-28 00:58:26.000 179 21204.11 23.64 42841.58 47801.90 2014-06-28 00:58:27.000 179 21204.10 23.61 42841.59 47801.90 2014-06-28 00:58:28.000 179 21204.12 23.63 42841.60 47801.91 2014-06-28 00:58:29.000 179 21204.10 23.63 42841.58 47801.93 2014-06-28 00:58:30.000 179 21204.11 23.63 42841.59 47801.91 2014-06-28 00:58:31.000 179 21204.13 23.64 42841.64 47801.93 2014-06-28 00:58:32.000 179 21204.15 23.63 42841.65 47801.93 2014-06-28 00:58:33.000 179 21204.14 23.60 42841.63 47801.95 2014-06-28 00:58:34.000 179 21204.17 23.61 42841.64 47801.95 2014-06-28 00:58:35.000 179 21204.13 23.64 42841.65 47801.97 2014-06-28 00:58:36.000 179 21204.14 23.64 42841.65 47801.97 2014-06-28 00:58:37.000 179 21204.15 23.63 42841.66 47801.95 2014-06-28 00:58:38.000 179 21204.16 23.64 42841.66 47801.98 2014-06-28 00:58:39.000 179 21204.17 23.65 42841.66 47801.98 2014-06-28 00:58:40.000 179 21204.14 23.68 42841.64 47801.98 2014-06-28 00:58:41.000 179 21204.15 23.70 42841.64 47801.98 2014-06-28 00:58:42.000 179 21204.16 23.68 42841.63 47801.99 2014-06-28 00:58:43.000 179 21204.16 23.68 42841.64 47801.98 2014-06-28 00:58:44.000 179 21204.17 23.68 42841.64 47801.97 2014-06-28 00:58:45.000 179 21204.16 23.65 42841.63 47801.97 2014-06-28 00:58:46.000 179 21204.16 23.66 42841.66 47801.97 2014-06-28 00:58:47.000 179 21204.14 23.67 42841.66 47801.98 2014-06-28 00:58:48.000 179 21204.14 23.66 42841.67 47801.98 2014-06-28 00:58:49.000 179 21204.15 23.65 42841.68 47801.98 2014-06-28 00:58:50.000 179 21204.15 23.62 42841.67 47801.98 2014-06-28 00:58:51.000 179 21204.13 23.63 42841.69 47801.97 2014-06-28 00:58:52.000 179 21204.10 23.65 42841.69 47801.96 2014-06-28 00:58:53.000 179 21204.10 23.64 42841.67 47801.99 2014-06-28 00:58:54.000 179 21204.08 23.65 42841.66 47801.97 2014-06-28 00:58:55.000 179 21204.09 23.67 42841.68 47801.97 2014-06-28 00:58:56.000 179 21204.08 23.69 42841.70 47801.95 2014-06-28 00:58:57.000 179 21204.07 23.66 42841.70 47801.97 2014-06-28 00:58:58.000 179 21204.08 23.66 42841.68 47801.96 2014-06-28 00:58:59.000 179 21204.09 23.68 42841.67 47801.96 2014-06-28 00:59:00.000 179 21204.08 23.70 42841.65 47801.95 2014-06-28 00:59:01.000 179 21204.07 23.68 42841.65 47801.96 2014-06-28 00:59:02.000 179 21204.07 23.71 42841.64 47801.96 2014-06-28 00:59:03.000 179 21204.07 23.72 42841.65 47801.94 2014-06-28 00:59:04.000 179 21204.05 23.72 42841.68 47801.93 2014-06-28 00:59:05.000 179 21204.03 23.69 42841.66 47801.94 2014-06-28 00:59:06.000 179 21204.04 23.71 42841.64 47801.94 2014-06-28 00:59:07.000 179 21204.02 23.77 42841.64 47801.91 2014-06-28 00:59:08.000 179 21204.02 23.83 42841.62 47801.92 2014-06-28 00:59:09.000 179 21204.00 23.84 42841.61 47801.89 2014-06-28 00:59:10.000 179 21204.01 23.84 42841.58 47801.86 2014-06-28 00:59:11.000 179 21204.00 23.84 42841.51 47801.83 2014-06-28 00:59:12.000 179 21203.98 23.85 42841.54 47801.82 2014-06-28 00:59:13.000 179 21203.99 23.87 42841.54 47801.81 2014-06-28 00:59:14.000 179 21203.99 23.85 42841.54 47801.76 2014-06-28 00:59:15.000 179 21203.98 23.84 42841.52 47801.80 2014-06-28 00:59:16.000 179 21203.99 23.81 42841.49 47801.76 2014-06-28 00:59:17.000 179 21203.99 23.81 42841.50 47801.78 2014-06-28 00:59:18.000 179 21203.98 23.85 42841.51 47801.76 2014-06-28 00:59:19.000 179 21203.97 23.88 42841.49 47801.80 2014-06-28 00:59:20.000 179 21203.95 23.87 42841.47 47801.73 2014-06-28 00:59:21.000 179 21203.94 23.88 42841.43 47801.71 2014-06-28 00:59:22.000 179 21203.91 23.89 42841.47 47801.71 2014-06-28 00:59:23.000 179 21203.91 23.79 42841.48 47801.69 2014-06-28 00:59:24.000 179 21203.92 23.73 42841.52 47801.73 2014-06-28 00:59:25.000 179 21203.98 23.68 42841.56 47801.74 2014-06-28 00:59:26.000 179 21203.98 23.68 42841.60 47801.81 2014-06-28 00:59:27.000 179 21203.99 23.65 42841.61 47801.84 2014-06-28 00:59:28.000 179 21204.00 23.62 42841.62 47801.88 2014-06-28 00:59:29.000 179 21203.98 23.63 42841.64 47801.88 2014-06-28 00:59:30.000 179 21203.96 23.64 42841.67 47801.89 2014-06-28 00:59:31.000 179 21203.98 23.63 42841.70 47801.91 2014-06-28 00:59:32.000 179 21203.97 23.65 42841.69 47801.93 2014-06-28 00:59:33.000 179 21203.93 23.67 42841.67 47801.92 2014-06-28 00:59:34.000 179 21203.95 23.68 42841.63 47801.88 2014-06-28 00:59:35.000 179 21203.94 23.68 42841.63 47801.88 2014-06-28 00:59:36.000 179 21203.93 23.70 42841.61 47801.89 2014-06-28 00:59:37.000 179 21203.92 23.72 42841.62 47801.87 2014-06-28 00:59:38.000 179 21203.91 23.72 42841.63 47801.86 2014-06-28 00:59:39.000 179 21203.90 23.71 42841.62 47801.86 2014-06-28 00:59:40.000 179 21203.91 23.69 42841.66 47801.86 2014-06-28 00:59:41.000 179 21203.93 23.69 42841.62 47801.85 2014-06-28 00:59:42.000 179 21203.93 23.67 42841.60 47801.85 2014-06-28 00:59:43.000 179 21203.92 23.66 42841.60 47801.86 2014-06-28 00:59:44.000 179 21203.93 23.70 42841.60 47801.86 2014-06-28 00:59:45.000 179 21203.91 23.69 42841.63 47801.86 2014-06-28 00:59:46.000 179 21203.91 23.67 42841.60 47801.85 2014-06-28 00:59:47.000 179 21203.91 23.64 42841.62 47801.85 2014-06-28 00:59:48.000 179 21203.88 23.66 42841.64 47801.85 2014-06-28 00:59:49.000 179 21203.86 23.67 42841.64 47801.85 2014-06-28 00:59:50.000 179 21203.86 23.69 42841.65 47801.84 2014-06-28 00:59:51.000 179 21203.86 23.66 42841.64 47801.83 2014-06-28 00:59:52.000 179 21203.84 23.61 42841.63 47801.84 2014-06-28 00:59:53.000 179 21203.86 23.60 42841.58 47801.81 2014-06-28 00:59:54.000 179 21203.84 23.61 42841.58 47801.84 2014-06-28 00:59:55.000 179 21203.84 23.62 42841.61 47801.83 2014-06-28 00:59:56.000 179 21203.84 23.62 42841.62 47801.84 2014-06-28 00:59:57.000 179 21203.82 23.63 42841.61 47801.84 2014-06-28 00:59:58.000 179 21203.80 23.65 42841.61 47801.84 2014-06-28 00:59:59.000 179 21203.81 23.66 42841.63 47801.84 2014-06-28 01:00:00.000 179 21203.79 23.64 42841.61 47801.84 2014-06-28 01:00:01.000 179 21203.82 23.63 42841.60 47801.81 2014-06-28 01:00:02.000 179 21203.81 23.66 42841.61 47801.81 2014-06-28 01:00:03.000 179 21203.81 23.67 42841.61 47801.81 2014-06-28 01:00:04.000 179 21203.78 23.66 42841.60 47801.80 2014-06-28 01:00:05.000 179 21203.75 23.66 42841.59 47801.79 2014-06-28 01:00:06.000 179 21203.78 23.66 42841.63 47801.82 2014-06-28 01:00:07.000 179 21203.79 23.62 42841.63 47801.80 2014-06-28 01:00:08.000 179 21203.80 23.60 42841.63 47801.84 2014-06-28 01:00:09.000 179 21203.84 23.60 42841.63 47801.84 2014-06-28 01:00:10.000 179 21203.81 23.60 42841.66 47801.84 2014-06-28 01:00:11.000 179 21203.80 23.61 42841.65 47801.84 2014-06-28 01:00:12.000 179 21203.84 23.59 42841.65 47801.83 2014-06-28 01:00:13.000 179 21203.84 23.58 42841.66 47801.82 2014-06-28 01:00:14.000 179 21203.82 23.60 42841.68 47801.85 2014-06-28 01:00:15.000 179 21203.79 23.59 42841.69 47801.85 2014-06-28 01:00:16.000 179 21203.78 23.62 42841.68 47801.84 2014-06-28 01:00:17.000 179 21203.79 23.59 42841.66 47801.84 2014-06-28 01:00:18.000 179 21203.78 23.55 42841.66 47801.84 2014-06-28 01:00:19.000 179 21203.80 23.54 42841.66 47801.83 2014-06-28 01:00:20.000 179 21203.78 23.55 42841.67 47801.85 2014-06-28 01:00:21.000 179 21203.80 23.55 42841.66 47801.85 2014-06-28 01:00:22.000 179 21203.79 23.56 42841.66 47801.87 2014-06-28 01:00:23.000 179 21203.77 23.58 42841.64 47801.86 2014-06-28 01:00:24.000 179 21203.77 23.58 42841.65 47801.86 2014-06-28 01:00:25.000 179 21203.77 23.57 42841.64 47801.86 2014-06-28 01:00:26.000 179 21203.77 23.59 42841.64 47801.87 2014-06-28 01:00:27.000 179 21203.78 23.62 42841.68 47801.84 2014-06-28 01:00:28.000 179 21203.78 23.58 42841.68 47801.86 2014-06-28 01:00:29.000 179 21203.77 23.58 42841.66 47801.86 2014-06-28 01:00:30.000 179 21203.75 23.59 42841.68 47801.85 2014-06-28 01:00:31.000 179 21203.77 23.58 42841.69 47801.87 2014-06-28 01:00:32.000 179 21203.78 23.57 42841.67 47801.86 2014-06-28 01:00:33.000 179 21203.81 23.60 42841.67 47801.86 2014-06-28 01:00:34.000 179 21203.80 23.61 42841.64 47801.82 2014-06-28 01:00:35.000 179 21203.77 23.61 42841.64 47801.85 2014-06-28 01:00:36.000 179 21203.80 23.60 42841.68 47801.84 2014-06-28 01:00:37.000 179 21203.80 23.60 42841.69 47801.83 2014-06-28 01:00:38.000 179 21203.78 23.60 42841.68 47801.84 2014-06-28 01:00:39.000 179 21203.77 23.60 42841.67 47801.83 2014-06-28 01:00:40.000 179 21203.76 23.60 42841.65 47801.85 2014-06-28 01:00:41.000 179 21203.77 23.59 42841.66 47801.82 2014-06-28 01:00:42.000 179 21203.79 23.56 42841.66 47801.85 2014-06-28 01:00:43.000 179 21203.77 23.55 42841.66 47801.85 2014-06-28 01:00:44.000 179 21203.80 23.53 42841.65 47801.84 2014-06-28 01:00:45.000 179 21203.80 23.52 42841.67 47801.85 2014-06-28 01:00:46.000 179 21203.80 23.49 42841.69 47801.85 2014-06-28 01:00:47.000 179 21203.82 23.52 42841.67 47801.86 2014-06-28 01:00:48.000 179 21203.82 23.49 42841.67 47801.85 2014-06-28 01:00:49.000 179 21203.86 23.46 42841.65 47801.88 2014-06-28 01:00:50.000 179 21203.84 23.46 42841.68 47801.89 2014-06-28 01:00:51.000 179 21203.81 23.49 42841.71 47801.89 2014-06-28 01:00:52.000 179 21203.80 23.50 42841.71 47801.91 2014-06-28 01:00:53.000 179 21203.84 23.46 42841.69 47801.91 2014-06-28 01:00:54.000 179 21203.85 23.45 42841.72 47801.92 2014-06-28 01:00:55.000 179 21203.86 23.47 42841.70 47801.92 2014-06-28 01:00:56.000 179 21203.85 23.45 42841.71 47801.93 2014-06-28 01:00:57.000 179 21203.85 23.43 42841.73 47801.93 2014-06-28 01:00:58.000 179 21203.87 23.42 42841.75 47801.93 2014-06-28 01:00:59.000 179 21203.89 23.41 42841.76 47801.93 2014-06-28 01:01:00.000 179 21203.88 23.39 42841.76 47801.94 2014-06-28 01:01:01.000 179 21203.86 23.39 42841.74 47801.95 2014-06-28 01:01:02.000 179 21203.87 23.39 42841.72 47801.94 2014-06-28 01:01:03.000 179 21203.87 23.42 42841.69 47801.95 2014-06-28 01:01:04.000 179 21203.88 23.41 42841.71 47801.95 2014-06-28 01:01:05.000 179 21203.90 23.40 42841.69 47801.93 2014-06-28 01:01:06.000 179 21203.86 23.42 42841.71 47801.95 2014-06-28 01:01:07.000 179 21203.84 23.39 42841.72 47801.94 2014-06-28 01:01:08.000 179 21203.85 23.37 42841.71 47801.94 2014-06-28 01:01:09.000 179 21203.83 23.40 42841.70 47801.92 2014-06-28 01:01:10.000 179 21203.85 23.40 42841.71 47801.94 2014-06-28 01:01:11.000 179 21203.83 23.38 42841.69 47801.93 2014-06-28 01:01:12.000 179 21203.81 23.39 42841.67 47801.92 2014-06-28 01:01:13.000 179 21203.83 23.39 42841.69 47801.90 2014-06-28 01:01:14.000 179 21203.82 23.40 42841.70 47801.89 2014-06-28 01:01:15.000 179 21203.81 23.39 42841.70 47801.91 2014-06-28 01:01:16.000 179 21203.83 23.36 42841.74 47801.90 2014-06-28 01:01:17.000 179 21203.83 23.37 42841.75 47801.90 2014-06-28 01:01:18.000 179 21203.80 23.37 42841.74 47801.91 2014-06-28 01:01:19.000 179 21203.80 23.38 42841.72 47801.91 2014-06-28 01:01:20.000 179 21203.79 23.37 42841.71 47801.91 2014-06-28 01:01:21.000 179 21203.80 23.39 42841.70 47801.89 2014-06-28 01:01:22.000 179 21203.82 23.37 42841.73 47801.90 2014-06-28 01:01:23.000 179 21203.81 23.36 42841.71 47801.90 2014-06-28 01:01:24.000 179 21203.75 23.38 42841.72 47801.88 2014-06-28 01:01:25.000 179 21203.73 23.42 42841.68 47801.87 2014-06-28 01:01:26.000 179 21203.75 23.43 42841.69 47801.87 2014-06-28 01:01:27.000 179 21203.76 23.39 42841.72 47801.88 2014-06-28 01:01:28.000 179 21203.78 23.36 42841.71 47801.89 2014-06-28 01:01:29.000 179 21203.84 23.33 42841.71 47801.89 2014-06-28 01:01:30.000 179 21203.85 23.32 42841.76 47801.92 2014-06-28 01:01:31.000 179 21203.84 23.31 42841.76 47801.91 2014-06-28 01:01:32.000 179 21203.84 23.30 42841.77 47801.93 2014-06-28 01:01:33.000 179 21203.85 23.30 42841.76 47801.97 2014-06-28 01:01:34.000 179 21203.83 23.26 42841.77 47801.99 2014-06-28 01:01:35.000 179 21203.85 23.24 42841.80 47801.99 2014-06-28 01:01:36.000 179 21203.87 23.24 42841.85 47801.99 2014-06-28 01:01:37.000 179 21203.88 23.23 42841.83 47802.03 2014-06-28 01:01:38.000 179 21203.86 23.23 42841.85 47802.03 2014-06-28 01:01:39.000 179 21203.85 23.25 42841.85 47802.02 2014-06-28 01:01:40.000 179 21203.84 23.28 42841.83 47802.04 2014-06-28 01:01:41.000 179 21203.79 23.37 42841.80 47802.00 2014-06-28 01:01:42.000 179 21203.73 23.48 42841.75 47801.94 2014-06-28 01:01:43.000 179 21203.70 23.54 42841.69 47801.87 2014-06-28 01:01:44.000 179 21203.68 23.55 42841.64 47801.81 2014-06-28 01:01:45.000 179 21203.70 23.54 42841.61 47801.76 2014-06-28 01:01:46.000 179 21203.69 23.54 42841.60 47801.73 2014-06-28 01:01:47.000 179 21203.69 23.55 42841.57 47801.70 2014-06-28 01:01:48.000 179 21203.67 23.54 42841.53 47801.68 2014-06-28 01:01:49.000 179 21203.68 23.53 42841.56 47801.69 2014-06-28 01:01:50.000 179 21203.62 23.57 42841.55 47801.66 2014-06-28 01:01:51.000 179 21203.56 23.64 42841.52 47801.62 2014-06-28 01:01:52.000 179 21203.54 23.65 42841.47 47801.58 2014-06-28 01:01:53.000 179 21203.54 23.64 42841.47 47801.56 2014-06-28 01:01:54.000 179 21203.53 23.63 42841.46 47801.56 2014-06-28 01:01:55.000 179 21203.50 23.62 42841.43 47801.54 2014-06-28 01:01:56.000 179 21203.51 23.62 42841.46 47801.53 2014-06-28 01:01:57.000 179 21203.51 23.62 42841.46 47801.54 2014-06-28 01:01:58.000 179 21203.51 23.62 42841.42 47801.55 2014-06-28 01:01:59.000 179 21203.52 23.62 42841.43 47801.52 2014-06-28 01:02:00.000 179 21203.50 23.62 42841.47 47801.52 2014-06-28 01:02:01.000 179 21203.53 23.60 42841.46 47801.54 2014-06-28 01:02:02.000 179 21203.50 23.60 42841.44 47801.50 2014-06-28 01:02:03.000 179 21203.50 23.60 42841.45 47801.51 2014-06-28 01:02:04.000 179 21203.49 23.59 42841.43 47801.50 2014-06-28 01:02:05.000 179 21203.49 23.58 42841.43 47801.48 2014-06-28 01:02:06.000 179 21203.49 23.58 42841.43 47801.49 2014-06-28 01:02:07.000 179 21203.50 23.56 42841.45 47801.49 2014-06-28 01:02:08.000 179 21203.50 23.55 42841.46 47801.52 2014-06-28 01:02:09.000 179 21203.50 23.52 42841.44 47801.53 2014-06-28 01:02:10.000 179 21203.53 23.53 42841.49 47801.53 2014-06-28 01:02:11.000 179 21203.54 23.51 42841.51 47801.53 2014-06-28 01:02:12.000 179 21203.54 23.47 42841.52 47801.54 2014-06-28 01:02:13.000 179 21203.54 23.48 42841.53 47801.58 2014-06-28 01:02:14.000 179 21203.54 23.48 42841.55 47801.57 2014-06-28 01:02:15.000 179 21203.52 23.49 42841.51 47801.58 2014-06-28 01:02:16.000 179 21203.49 23.47 42841.54 47801.57 2014-06-28 01:02:17.000 179 21203.51 23.50 42841.53 47801.57 2014-06-28 01:02:18.000 179 21203.52 23.53 42841.53 47801.58 2014-06-28 01:02:19.000 179 21203.50 23.55 42841.50 47801.60 2014-06-28 01:02:20.000 179 21203.48 23.56 42841.48 47801.56 2014-06-28 01:02:21.000 179 21203.49 23.56 42841.49 47801.57 2014-06-28 01:02:22.000 179 21203.51 23.59 42841.53 47801.53 2014-06-28 01:02:23.000 179 21203.51 23.60 42841.53 47801.52 2014-06-28 01:02:24.000 179 21203.50 23.58 42841.52 47801.54 2014-06-28 01:02:25.000 179 21203.50 23.55 42841.50 47801.53 2014-06-28 01:02:26.000 179 21203.51 23.60 42841.47 47801.51 2014-06-28 01:02:27.000 179 21203.47 23.64 42841.50 47801.53 2014-06-28 01:02:28.000 179 21203.44 23.67 42841.50 47801.48 2014-06-28 01:02:29.000 179 21203.40 23.68 42841.49 47801.44 2014-06-28 01:02:30.000 179 21203.42 23.67 42841.46 47801.41 2014-06-28 01:02:31.000 179 21203.45 23.63 42841.44 47801.41 2014-06-28 01:02:32.000 179 21203.42 23.62 42841.41 47801.41 2014-06-28 01:02:33.000 179 21203.41 23.59 42841.45 47801.41 2014-06-28 01:02:34.000 179 21203.39 23.57 42841.44 47801.46 2014-06-28 01:02:35.000 179 21203.44 23.55 42841.46 47801.46 2014-06-28 01:02:36.000 179 21203.44 23.53 42841.49 47801.47 2014-06-28 01:02:37.000 179 21203.46 23.54 42841.53 47801.49 2014-06-28 01:02:38.000 179 21203.46 23.55 42841.54 47801.48 2014-06-28 01:02:39.000 179 21203.44 23.54 42841.54 47801.49 2014-06-28 01:02:40.000 179 21203.43 23.54 42841.53 47801.50 2014-06-28 01:02:41.000 179 21203.44 23.53 42841.51 47801.50 2014-06-28 01:02:42.000 179 21203.45 23.53 42841.56 47801.49 2014-06-28 01:02:43.000 179 21203.45 23.50 42841.57 47801.53 2014-06-28 01:02:44.000 179 21203.47 23.48 42841.57 47801.54 2014-06-28 01:02:45.000 179 21203.46 23.51 42841.57 47801.55 2014-06-28 01:02:46.000 179 21203.47 23.52 42841.58 47801.57 2014-06-28 01:02:47.000 179 21203.47 23.54 42841.58 47801.58 2014-06-28 01:02:48.000 179 21203.47 23.54 42841.61 47801.56 2014-06-28 01:02:49.000 179 21203.45 23.54 42841.59 47801.60 2014-06-28 01:02:50.000 179 21203.48 23.53 42841.58 47801.59 2014-06-28 01:02:51.000 179 21203.51 23.53 42841.58 47801.60 2014-06-28 01:02:52.000 179 21203.50 23.54 42841.62 47801.58 2014-06-28 01:02:53.000 179 21203.50 23.53 42841.67 47801.61 2014-06-28 01:02:54.000 179 21203.53 23.53 42841.64 47801.61 2014-06-28 01:02:55.000 179 21203.52 23.54 42841.61 47801.63 2014-06-28 01:02:56.000 179 21203.50 23.55 42841.61 47801.64 2014-06-28 01:02:57.000 179 21203.46 23.59 42841.60 47801.63 2014-06-28 01:02:58.000 179 21203.43 23.63 42841.59 47801.60 2014-06-28 01:02:59.000 179 21203.44 23.63 42841.60 47801.59 2014-06-28 01:03:00.000 179 21203.44 23.61 42841.58 47801.58 2014-06-28 01:03:01.000 179 21203.43 23.63 42841.56 47801.54 2014-06-28 01:03:02.000 179 21203.45 23.64 42841.56 47801.54 2014-06-28 01:03:03.000 179 21203.43 23.65 42841.55 47801.57 2014-06-28 01:03:04.000 179 21203.42 23.68 42841.54 47801.53 2014-06-28 01:03:05.000 179 21203.42 23.71 42841.51 47801.50 2014-06-28 01:03:06.000 179 21203.43 23.74 42841.50 47801.50 2014-06-28 01:03:07.000 179 21203.44 23.71 42841.49 47801.49 2014-06-28 01:03:08.000 179 21203.45 23.72 42841.49 47801.48 2014-06-28 01:03:09.000 179 21203.44 23.74 42841.47 47801.48 2014-06-28 01:03:10.000 179 21203.44 23.77 42841.46 47801.44 2014-06-28 01:03:11.000 179 21203.44 23.76 42841.44 47801.46 2014-06-28 01:03:12.000 179 21203.47 23.69 42841.45 47801.44 2014-06-28 01:03:13.000 179 21203.51 23.59 42841.49 47801.48 2014-06-28 01:03:14.000 179 21203.55 23.49 42841.56 47801.53 2014-06-28 01:03:15.000 179 21203.57 23.47 42841.61 47801.57 2014-06-28 01:03:16.000 179 21203.59 23.44 42841.66 47801.67 2014-06-28 01:03:17.000 179 21203.64 23.40 42841.75 47801.73 2014-06-28 01:03:18.000 179 21203.64 23.39 42841.79 47801.79 2014-06-28 01:03:19.000 179 21203.67 23.36 42841.84 47801.82 2014-06-28 01:03:20.000 179 21203.66 23.36 42841.87 47801.87 2014-06-28 01:03:21.000 179 21203.67 23.37 42841.87 47801.88 2014-06-28 01:03:22.000 179 21203.71 23.39 42841.87 47801.90 2014-06-28 01:03:23.000 179 21203.70 23.37 42841.90 47801.92 2014-06-28 01:03:24.000 179 21203.67 23.37 42841.91 47801.94 2014-06-28 01:03:25.000 179 21203.69 23.37 42841.89 47801.93 2014-06-28 01:03:26.000 179 21203.69 23.36 42841.90 47801.93 2014-06-28 01:03:27.000 179 21203.67 23.36 42841.90 47801.95 2014-06-28 01:03:28.000 179 21203.66 23.37 42841.93 47801.96 2014-06-28 01:03:29.000 179 21203.68 23.38 42841.91 47801.94 2014-06-28 01:03:30.000 179 21203.66 23.40 42841.92 47801.92 2014-06-28 01:03:31.000 179 21203.65 23.40 42841.92 47801.92 2014-06-28 01:03:32.000 179 21203.65 23.39 42841.89 47801.91 2014-06-28 01:03:33.000 179 21203.64 23.38 42841.89 47801.91 2014-06-28 01:03:34.000 179 21203.71 23.32 42841.90 47801.93 2014-06-28 01:03:35.000 179 21203.71 23.32 42841.89 47801.94 2014-06-28 01:03:36.000 179 21203.72 23.34 42841.91 47801.97 2014-06-28 01:03:37.000 179 21203.72 23.30 42841.90 47802.00 2014-06-28 01:03:38.000 179 21203.79 23.24 42841.94 47802.00 2014-06-28 01:03:39.000 179 21203.81 23.22 42841.96 47802.05 2014-06-28 01:03:40.000 179 21203.80 23.19 42841.99 47802.09 2014-06-28 01:03:41.000 179 21203.79 23.20 42842.04 47802.10 2014-06-28 01:03:42.000 179 21203.78 23.21 42842.06 47802.11 2014-06-28 01:03:43.000 179 21203.80 23.23 42842.02 47802.12 2014-06-28 01:03:44.000 179 21203.77 23.29 42842.00 47802.10 2014-06-28 01:03:45.000 179 21203.75 23.30 42841.98 47802.08 2014-06-28 01:03:46.000 179 21203.74 23.31 42841.98 47802.06 2014-06-28 01:03:47.000 179 21203.75 23.27 42841.97 47802.03 2014-06-28 01:03:48.000 179 21203.74 23.25 42842.00 47802.05 2014-06-28 01:03:49.000 179 21203.77 23.28 42841.99 47802.04 2014-06-28 01:03:50.000 179 21203.75 23.29 42841.94 47802.04 2014-06-28 01:03:51.000 179 21203.73 23.31 42841.95 47802.05 2014-06-28 01:03:52.000 179 21203.72 23.32 42841.92 47802.02 2014-06-28 01:03:53.000 179 21203.70 23.32 42841.92 47802.01 2014-06-28 01:03:54.000 179 21203.71 23.34 42841.92 47802.02 2014-06-28 01:03:55.000 179 21203.73 23.33 42841.91 47802.00 2014-06-28 01:03:56.000 179 21203.73 23.31 42841.95 47801.99 2014-06-28 01:03:57.000 179 21203.72 23.31 42841.95 47802.01 2014-06-28 01:03:58.000 179 21203.73 23.30 42841.93 47802.02 2014-06-28 01:03:59.000 179 21203.73 23.32 42841.92 47802.03 2014-06-28 01:04:00.000 179 21203.79 23.30 42841.92 47802.03 2014-06-28 01:04:01.000 179 21203.80 23.30 42841.94 47802.03 2014-06-28 01:04:02.000 179 21203.78 23.30 42841.97 47802.06 2014-06-28 01:04:03.000 179 21203.77 23.31 42841.96 47802.04 2014-06-28 01:04:04.000 179 21203.76 23.31 42841.95 47802.06 2014-06-28 01:04:05.000 179 21203.78 23.30 42841.94 47802.04 2014-06-28 01:04:06.000 179 21203.77 23.30 42841.94 47802.05 2014-06-28 01:04:07.000 179 21203.76 23.29 42841.95 47802.05 2014-06-28 01:04:08.000 179 21203.79 23.29 42841.93 47802.04 2014-06-28 01:04:09.000 179 21203.82 23.29 42841.93 47802.07 2014-06-28 01:04:10.000 179 21203.85 23.28 42841.97 47802.07 2014-06-28 01:04:11.000 179 21203.86 23.24 42841.97 47802.10 2014-06-28 01:04:12.000 179 21203.85 23.25 42841.93 47802.09 2014-06-28 01:04:13.000 179 21203.84 23.21 42842.00 47802.12 2014-06-28 01:04:14.000 179 21203.84 23.20 42842.01 47802.12 2014-06-28 01:04:15.000 179 21203.88 23.21 42842.00 47802.17 2014-06-28 01:04:16.000 179 21203.88 23.19 42842.03 47802.16 2014-06-28 01:04:17.000 179 21203.89 23.17 42842.05 47802.16 2014-06-28 01:04:18.000 179 21203.87 23.18 42842.06 47802.16 2014-06-28 01:04:19.000 179 21203.84 23.18 42842.06 47802.18 2014-06-28 01:04:20.000 179 21203.86 23.18 42842.06 47802.18 2014-06-28 01:04:21.000 179 21203.88 23.18 42842.02 47802.19 2014-06-28 01:04:22.000 179 21203.91 23.20 42842.03 47802.18 2014-06-28 01:04:23.000 179 21203.90 23.20 42842.03 47802.17 2014-06-28 01:04:24.000 179 21203.88 23.21 42842.05 47802.18 2014-06-28 01:04:25.000 179 21203.90 23.18 42842.06 47802.18 2014-06-28 01:04:26.000 179 21203.92 23.18 42842.07 47802.21 2014-06-28 01:04:27.000 179 21203.91 23.17 42842.07 47802.19 2014-06-28 01:04:28.000 179 21203.90 23.18 42842.04 47802.21 2014-06-28 01:04:29.000 179 21203.88 23.20 42842.06 47802.20 2014-06-28 01:04:30.000 179 21203.87 23.21 42842.10 47802.16 2014-06-28 01:04:31.000 179 21203.91 23.18 42842.06 47802.19 2014-06-28 01:04:32.000 179 21203.93 23.18 42842.04 47802.19 2014-06-28 01:04:33.000 179 21203.92 23.19 42842.03 47802.19 2014-06-28 01:04:34.000 179 21203.90 23.16 42842.05 47802.18 2014-06-28 01:04:35.000 179 21203.89 23.18 42842.09 47802.18 2014-06-28 01:04:36.000 179 21203.91 23.20 42842.07 47802.21 2014-06-28 01:04:37.000 179 21203.90 23.22 42842.07 47802.20 2014-06-28 01:04:38.000 179 21203.89 23.21 42842.06 47802.19 2014-06-28 01:04:39.000 179 21203.89 23.19 42842.07 47802.19 2014-06-28 01:04:40.000 179 21203.88 23.21 42842.06 47802.19 2014-06-28 01:04:41.000 179 21203.90 23.20 42842.05 47802.20 2014-06-28 01:04:42.000 179 21203.93 23.19 42842.05 47802.20 2014-06-28 01:04:43.000 179 21203.96 23.18 42842.04 47802.20 2014-06-28 01:04:44.000 179 21203.96 23.20 42842.04 47802.20 2014-06-28 01:04:45.000 179 21203.96 23.22 42842.05 47802.21 2014-06-28 01:04:46.000 179 21203.95 23.20 42842.08 47802.20 2014-06-28 01:04:47.000 179 21203.95 23.21 42842.05 47802.20 2014-06-28 01:04:48.000 179 21203.97 23.23 42842.02 47802.18 2014-06-28 01:04:49.000 179 21203.95 23.23 42842.01 47802.21 2014-06-28 01:04:50.000 179 21203.97 23.22 42842.04 47802.21 2014-06-28 01:04:51.000 179 21203.97 23.21 42842.03 47802.23 2014-06-28 01:04:52.000 179 21203.99 23.20 42842.04 47802.22 2014-06-28 01:04:53.000 179 21203.97 23.23 42842.01 47802.23 2014-06-28 01:04:54.000 179 21204.01 23.23 42842.01 47802.24 2014-06-28 01:04:55.000 179 21203.99 23.22 42842.05 47802.24 2014-06-28 01:04:56.000 179 21203.98 23.21 42842.04 47802.23 2014-06-28 01:04:57.000 179 21203.99 23.22 42842.02 47802.22 2014-06-28 01:04:58.000 179 21204.00 23.22 42842.01 47802.24 2014-06-28 01:04:59.000 179 21204.00 23.25 42842.04 47802.21 2014-06-28 01:05:00.000 179 21204.02 23.28 42842.04 47802.20 2014-06-28 01:05:01.000 179 21203.99 23.29 42842.02 47802.18 2014-06-28 01:05:02.000 179 21203.99 23.29 42841.99 47802.20 2014-06-28 01:05:03.000 179 21203.99 23.28 42841.99 47802.18 2014-06-28 01:05:04.000 179 21203.97 23.28 42842.01 47802.17 2014-06-28 01:05:05.000 179 21203.96 23.30 42841.99 47802.16 2014-06-28 01:05:06.000 179 21203.95 23.34 42841.97 47802.16 2014-06-28 01:05:07.000 179 21203.93 23.41 42841.93 47802.13 2014-06-28 01:05:08.000 179 21203.91 23.43 42841.94 47802.09 2014-06-28 01:05:09.000 179 21203.90 23.41 42841.93 47802.09 2014-06-28 01:05:10.000 179 21203.91 23.39 42841.95 47802.06 2014-06-28 01:05:11.000 179 21203.92 23.38 42841.97 47802.09 2014-06-28 01:05:12.000 179 21203.96 23.37 42841.94 47802.12 2014-06-28 01:05:13.000 179 21203.95 23.35 42841.93 47802.08 2014-06-28 01:05:14.000 179 21203.94 23.35 42841.95 47802.10 2014-06-28 01:05:15.000 179 21203.95 23.36 42841.98 47802.15 2014-06-28 01:05:16.000 179 21203.97 23.37 42841.99 47802.13 2014-06-28 01:05:17.000 179 21203.96 23.38 42842.00 47802.18 2014-06-28 01:05:18.000 179 21203.98 23.39 42842.02 47802.16 2014-06-28 01:05:19.000 179 21203.98 23.39 42842.01 47802.17 2014-06-28 01:05:20.000 179 21204.01 23.40 42842.03 47802.18 2014-06-28 01:05:21.000 179 21204.02 23.41 42842.03 47802.20 2014-06-28 01:05:22.000 179 21204.05 23.43 42842.01 47802.20 2014-06-28 01:05:23.000 179 21204.04 23.40 42842.03 47802.21 2014-06-28 01:05:24.000 179 21204.01 23.42 42842.05 47802.24 2014-06-28 01:05:25.000 179 21203.98 23.43 42842.07 47802.20 2014-06-28 01:05:26.000 179 21203.99 23.46 42842.04 47802.21 2014-06-28 01:05:27.000 179 21203.99 23.48 42842.02 47802.21 2014-06-28 01:05:28.000 179 21203.97 23.52 42842.03 47802.21 2014-06-28 01:05:29.000 179 21203.95 23.54 42842.02 47802.18 2014-06-28 01:05:30.000 179 21203.93 23.59 42841.98 47802.16 2014-06-28 01:05:31.000 179 21203.92 23.61 42841.94 47802.11 2014-06-28 01:05:32.000 179 21203.92 23.62 42841.90 47802.07 2014-06-28 01:05:33.000 179 21203.93 23.66 42841.90 47802.08 2014-06-28 01:05:34.000 179 21203.90 23.72 42841.88 47802.05 2014-06-28 01:05:35.000 179 21203.89 23.77 42841.86 47802.02 2014-06-28 01:05:36.000 179 21203.89 23.78 42841.84 47802.00 2014-06-28 01:05:37.000 179 21203.90 23.75 42841.82 47801.98 2014-06-28 01:05:38.000 179 21203.92 23.74 42841.85 47801.99 2014-06-28 01:05:39.000 179 21203.93 23.73 42841.84 47801.98 2014-06-28 01:05:40.000 179 21203.91 23.76 42841.82 47802.01 2014-06-28 01:05:41.000 179 21203.87 23.78 42841.80 47801.97 2014-06-28 01:05:42.000 179 21203.89 23.75 42841.85 47801.97 2014-06-28 01:05:43.000 179 21203.93 23.72 42841.84 47801.98 2014-06-28 01:05:44.000 179 21203.91 23.73 42841.86 47802.02 2014-06-28 01:05:45.000 179 21203.92 23.74 42841.86 47802.02 2014-06-28 01:05:46.000 179 21203.97 23.72 42841.85 47802.01 2014-06-28 01:05:47.000 179 21203.95 23.71 42841.88 47802.03 2014-06-28 01:05:48.000 179 21203.97 23.72 42841.86 47802.03 2014-06-28 01:05:49.000 179 21203.95 23.72 42841.86 47802.04 2014-06-28 01:05:50.000 179 21203.96 23.74 42841.87 47802.03 2014-06-28 01:05:51.000 179 21203.93 23.75 42841.86 47802.06 2014-06-28 01:05:52.000 179 21203.93 23.79 42841.85 47802.02 2014-06-28 01:05:53.000 179 21203.96 23.81 42841.85 47802.00 2014-06-28 01:05:54.000 179 21203.96 23.79 42841.83 47802.00 2014-06-28 01:05:55.000 179 21203.97 23.76 42841.85 47802.00 2014-06-28 01:05:56.000 179 21203.96 23.73 42841.86 47802.03 2014-06-28 01:05:57.000 179 21203.94 23.73 42841.88 47802.04 2014-06-28 01:05:58.000 179 21203.96 23.74 42841.90 47802.02 2014-06-28 01:05:59.000 179 21203.99 23.73 42841.89 47802.04 2014-06-28 01:06:00.000 179 21203.99 23.76 42841.90 47802.04 2014-06-28 01:06:01.000 179 21203.99 23.76 42841.92 47802.04 2014-06-28 01:06:02.000 179 21204.02 23.74 42841.89 47802.05 2014-06-28 01:06:03.000 179 21204.00 23.76 42841.90 47802.06 2014-06-28 01:06:04.000 179 21203.98 23.79 42841.90 47802.07 2014-06-28 01:06:05.000 179 21203.98 23.76 42841.89 47802.05 2014-06-28 01:06:06.000 179 21203.98 23.75 42841.85 47802.05 2014-06-28 01:06:07.000 179 21203.98 23.75 42841.86 47802.03 2014-06-28 01:06:08.000 179 21203.98 23.75 42841.87 47802.03 2014-06-28 01:06:09.000 179 21203.94 23.76 42841.90 47802.04 2014-06-28 01:06:10.000 179 21203.94 23.78 42841.86 47802.04 2014-06-28 01:06:11.000 179 21203.92 23.79 42841.86 47802.04 2014-06-28 01:06:12.000 179 21203.90 23.79 42841.86 47802.00 2014-06-28 01:06:13.000 179 21203.92 23.77 42841.85 47802.02 2014-06-28 01:06:14.000 179 21203.93 23.79 42841.88 47802.04 2014-06-28 01:06:15.000 179 21203.92 23.77 42841.89 47802.03 2014-06-28 01:06:16.000 179 21203.92 23.76 42841.89 47802.02 2014-06-28 01:06:17.000 179 21203.93 23.79 42841.87 47802.02 2014-06-28 01:06:18.000 179 21203.91 23.80 42841.88 47802.02 2014-06-28 01:06:19.000 179 21203.90 23.80 42841.86 47802.01 2014-06-28 01:06:20.000 179 21203.88 23.82 42841.83 47802.03 2014-06-28 01:06:21.000 179 21203.90 23.80 42841.88 47802.02 2014-06-28 01:06:22.000 179 21203.90 23.78 42841.87 47802.00 2014-06-28 01:06:23.000 179 21203.92 23.73 42841.88 47802.00 2014-06-28 01:06:24.000 179 21203.94 23.73 42841.91 47802.01 2014-06-28 01:06:25.000 179 21203.93 23.75 42841.90 47802.05 2014-06-28 01:06:26.000 179 21203.94 23.77 42841.91 47802.03 2014-06-28 01:06:27.000 179 21203.95 23.78 42841.94 47802.06 2014-06-28 01:06:28.000 179 21203.91 23.78 42841.92 47802.07 2014-06-28 01:06:29.000 179 21203.88 23.79 42841.94 47802.07 2014-06-28 01:06:30.000 179 21203.87 23.77 42841.94 47802.04 2014-06-28 01:06:31.000 179 21203.87 23.75 42841.89 47802.06 2014-06-28 01:06:32.000 179 21203.88 23.74 42841.89 47802.06 2014-06-28 01:06:33.000 179 21203.88 23.75 42841.93 47802.07 2014-06-28 01:06:34.000 179 21203.86 23.76 42841.95 47802.05 2014-06-28 01:06:35.000 179 21203.87 23.77 42841.94 47802.07 2014-06-28 01:06:36.000 179 21203.88 23.74 42841.96 47802.09 2014-06-28 01:06:37.000 179 21203.88 23.74 42841.96 47802.08 2014-06-28 01:06:38.000 179 21203.89 23.76 42841.97 47802.07 2014-06-28 01:06:39.000 179 21203.88 23.75 42841.99 47802.09 2014-06-28 01:06:40.000 179 21203.88 23.77 42841.99 47802.10 2014-06-28 01:06:41.000 179 21203.86 23.80 42842.00 47802.10 2014-06-28 01:06:42.000 179 21203.86 23.79 42842.01 47802.09 2014-06-28 01:06:43.000 179 21203.86 23.77 42841.99 47802.10 2014-06-28 01:06:44.000 179 21203.85 23.77 42842.00 47802.05 2014-06-28 01:06:45.000 179 21203.83 23.75 42842.00 47802.08 2014-06-28 01:06:46.000 179 21203.84 23.74 42842.01 47802.06 2014-06-28 01:06:47.000 179 21203.85 23.77 42841.99 47802.08 2014-06-28 01:06:48.000 179 21203.85 23.77 42841.97 47802.06 2014-06-28 01:06:49.000 179 21203.85 23.77 42842.00 47802.08 2014-06-28 01:06:50.000 179 21203.84 23.76 42842.01 47802.08 2014-06-28 01:06:51.000 179 21203.84 23.77 42841.98 47802.08 2014-06-28 01:06:52.000 179 21203.85 23.77 42842.00 47802.10 2014-06-28 01:06:53.000 179 21203.86 23.77 42842.01 47802.08 2014-06-28 01:06:54.000 179 21203.86 23.76 42842.01 47802.08 2014-06-28 01:06:55.000 179 21203.85 23.77 42841.99 47802.07 2014-06-28 01:06:56.000 179 21203.86 23.78 42841.97 47802.06 2014-06-28 01:06:57.000 179 21203.86 23.79 42841.94 47802.09 2014-06-28 01:06:58.000 179 21203.84 23.80 42841.91 47802.08 2014-06-28 01:06:59.000 179 21203.82 23.81 42841.94 47802.06 2014-06-28 01:07:00.000 179 21203.85 23.80 42841.92 47802.07 2014-06-28 01:07:01.000 179 21203.82 23.82 42841.92 47802.05 2014-06-28 01:07:02.000 179 21203.82 23.80 42841.89 47802.05 2014-06-28 01:07:03.000 179 21203.83 23.79 42841.93 47802.06 2014-06-28 01:07:04.000 179 21203.84 23.79 42841.93 47802.06 2014-06-28 01:07:05.000 179 21203.89 23.79 42841.91 47802.08 2014-06-28 01:07:06.000 179 21203.88 23.79 42841.92 47802.08 2014-06-28 01:07:07.000 179 21203.86 23.80 42841.97 47802.08 2014-06-28 01:07:08.000 179 21203.88 23.81 42841.92 47802.08 2014-06-28 01:07:09.000 179 21203.87 23.82 42841.94 47802.07 2014-06-28 01:07:10.000 179 21203.86 23.85 42841.94 47802.08 2014-06-28 01:07:11.000 179 21203.80 23.89 42841.90 47802.06 2014-06-28 01:07:12.000 179 21203.80 23.88 42841.89 47802.06 2014-06-28 01:07:13.000 179 21203.83 23.85 42841.91 47802.04 2014-06-28 01:07:14.000 179 21203.82 23.84 42841.94 47802.07 2014-06-28 01:07:15.000 179 21203.84 23.84 42841.95 47802.07 2014-06-28 01:07:16.000 179 21203.83 23.86 42841.95 47802.09 2014-06-28 01:07:17.000 179 21203.82 23.85 42841.93 47802.06 2014-06-28 01:07:18.000 179 21203.80 23.87 42841.93 47802.09 2014-06-28 01:07:19.000 179 21203.81 23.88 42841.92 47802.05 2014-06-28 01:07:20.000 179 21203.81 23.89 42841.94 47802.06 2014-06-28 01:07:21.000 179 21203.78 23.91 42841.92 47802.06 2014-06-28 01:07:22.000 179 21203.78 23.90 42841.91 47802.08 2014-06-28 01:07:23.000 179 21203.78 23.94 42841.94 47802.03 2014-06-28 01:07:24.000 179 21203.77 23.95 42841.93 47802.06 2014-06-28 01:07:25.000 179 21203.78 23.96 42841.90 47802.03 2014-06-28 01:07:26.000 179 21203.77 23.98 42841.88 47802.04 2014-06-28 01:07:27.000 179 21203.77 23.98 42841.88 47802.03 2014-06-28 01:07:28.000 179 21203.76 24.00 42841.90 47802.01 2014-06-28 01:07:29.000 179 21203.77 23.99 42841.91 47802.02 2014-06-28 01:07:30.000 179 21203.79 24.00 42841.93 47802.04 2014-06-28 01:07:31.000 179 21203.79 24.02 42841.90 47802.04 2014-06-28 01:07:32.000 179 21203.78 24.01 42841.91 47802.05 2014-06-28 01:07:33.000 179 21203.77 23.99 42841.92 47802.06 2014-06-28 01:07:34.000 179 21203.77 24.01 42841.87 47802.08 2014-06-28 01:07:35.000 179 21203.77 24.02 42841.91 47802.08 2014-06-28 01:07:36.000 179 21203.78 24.04 42841.93 47802.08 2014-06-28 01:07:37.000 179 21203.81 24.05 42841.93 47802.09 2014-06-28 01:07:38.000 179 21203.81 24.03 42841.92 47802.09 2014-06-28 01:07:39.000 179 21203.83 24.02 42841.94 47802.10 2014-06-28 01:07:40.000 179 21203.79 24.04 42841.94 47802.11 2014-06-28 01:07:41.000 179 21203.81 24.04 42841.95 47802.10 2014-06-28 01:07:42.000 179 21203.83 24.03 42841.95 47802.09 2014-06-28 01:07:43.000 179 21203.81 24.06 42841.94 47802.10 2014-06-28 01:07:44.000 179 21203.81 24.06 42841.94 47802.11 2014-06-28 01:07:45.000 179 21203.82 24.06 42841.92 47802.10 2014-06-28 01:07:46.000 179 21203.83 24.05 42841.92 47802.11 2014-06-28 01:07:47.000 179 21203.82 24.08 42841.94 47802.10 2014-06-28 01:07:48.000 179 21203.81 24.09 42841.93 47802.10 2014-06-28 01:07:49.000 179 21203.81 24.10 42841.94 47802.09 2014-06-28 01:07:50.000 179 21203.79 24.12 42841.94 47802.09 2014-06-28 01:07:51.000 179 21203.78 24.10 42841.93 47802.08 2014-06-28 01:07:52.000 179 21203.80 24.10 42841.92 47802.05 2014-06-28 01:07:53.000 179 21203.78 24.15 42841.94 47802.08 2014-06-28 01:07:54.000 179 21203.80 24.15 42841.91 47802.06 2014-06-28 01:07:55.000 179 21203.77 24.15 42841.89 47802.07 2014-06-28 01:07:56.000 179 21203.75 24.15 42841.92 47802.06 2014-06-28 01:07:57.000 179 21203.76 24.17 42841.91 47802.06 2014-06-28 01:07:58.000 179 21203.77 24.18 42841.93 47802.05 2014-06-28 01:07:59.000 179 21203.75 24.21 42841.93 47802.06 2014-06-28 01:08:00.000 179 21203.71 24.23 42841.90 47802.05 2014-06-28 01:08:01.000 179 21203.70 24.25 42841.87 47802.04 2014-06-28 01:08:02.000 179 21203.68 24.26 42841.90 47802.01 2014-06-28 01:08:03.000 179 21203.66 24.23 42841.90 47802.02 2014-06-28 01:08:04.000 179 21203.67 24.21 42841.89 47802.01 2014-06-28 01:08:05.000 179 21203.66 24.23 42841.87 47802.00 2014-06-28 01:08:06.000 179 21203.63 24.23 42841.88 47801.99 2014-06-28 01:08:07.000 179 21203.67 24.25 42841.90 47801.99 2014-06-28 01:08:08.000 179 21203.65 24.27 42841.90 47801.98 2014-06-28 01:08:09.000 179 21203.66 24.27 42841.87 47801.99 2014-06-28 01:08:10.000 179 21203.64 24.29 42841.85 47801.97 2014-06-28 01:08:11.000 179 21203.62 24.31 42841.86 47802.00 2014-06-28 01:08:12.000 179 21203.63 24.31 42841.87 47801.96 2014-06-28 01:08:13.000 179 21203.64 24.29 42841.91 47801.99 2014-06-28 01:08:14.000 179 21203.62 24.31 42841.89 47801.97 2014-06-28 01:08:15.000 179 21203.60 24.32 42841.87 47801.97 2014-06-28 01:08:16.000 179 21203.60 24.33 42841.86 47801.98 2014-06-28 01:08:17.000 179 21203.63 24.33 42841.84 47801.99 2014-06-28 01:08:18.000 179 21203.64 24.32 42841.85 47802.01 2014-06-28 01:08:19.000 179 21203.60 24.33 42841.88 47801.98 2014-06-28 01:08:20.000 179 21203.60 24.33 42841.88 47801.97 2014-06-28 01:08:21.000 179 21203.60 24.33 42841.89 47802.01 2014-06-28 01:08:22.000 179 21203.61 24.33 42841.88 47801.98 2014-06-28 01:08:23.000 179 21203.60 24.35 42841.88 47801.99 2014-06-28 01:08:24.000 179 21203.60 24.36 42841.87 47801.98 2014-06-28 01:08:25.000 179 21203.60 24.37 42841.87 47801.98 2014-06-28 01:08:26.000 179 21203.59 24.38 42841.92 47801.99 2014-06-28 01:08:27.000 179 21203.59 24.37 42841.91 47801.99 2014-06-28 01:08:28.000 179 21203.58 24.39 42841.91 47801.97 2014-06-28 01:08:29.000 179 21203.57 24.39 42841.90 47801.98 2014-06-28 01:08:30.000 179 21203.58 24.40 42841.89 47801.99 2014-06-28 01:08:31.000 179 21203.56 24.41 42841.90 47801.97 2014-06-28 01:08:32.000 179 21203.56 24.43 42841.88 47801.96 2014-06-28 01:08:33.000 179 21203.56 24.44 42841.88 47801.94 2014-06-28 01:08:34.000 179 21203.54 24.46 42841.90 47801.98 2014-06-28 01:08:35.000 179 21203.53 24.46 42841.88 47801.96 2014-06-28 01:08:36.000 179 21203.56 24.49 42841.91 47801.95 2014-06-28 01:08:37.000 179 21203.53 24.47 42841.90 47801.95 2014-06-28 01:08:38.000 179 21203.53 24.45 42841.91 47801.94 2014-06-28 01:08:39.000 179 21203.52 24.47 42841.91 47801.93 2014-06-28 01:08:40.000 179 21203.51 24.46 42841.90 47801.95 2014-06-28 01:08:41.000 179 21203.49 24.47 42841.88 47801.95 2014-06-28 01:08:42.000 179 21203.48 24.49 42841.92 47801.94 2014-06-28 01:08:43.000 179 21203.50 24.46 42841.93 47801.93 2014-06-28 01:08:44.000 179 21203.48 24.49 42841.90 47801.96 2014-06-28 01:08:45.000 179 21203.50 24.51 42841.92 47801.95 2014-06-28 01:08:46.000 179 21203.52 24.51 42841.90 47801.94 2014-06-28 01:08:47.000 179 21203.48 24.52 42841.91 47801.93 2014-06-28 01:08:48.000 179 21203.46 24.54 42841.95 47801.95 2014-06-28 01:08:49.000 179 21203.44 24.55 42841.94 47801.95 2014-06-28 01:08:50.000 179 21203.46 24.57 42841.93 47801.94 2014-06-28 01:08:51.000 179 21203.45 24.58 42841.93 47801.95 2014-06-28 01:08:52.000 179 21203.46 24.57 42841.92 47801.93 2014-06-28 01:08:53.000 179 21203.48 24.57 42841.87 47801.93 2014-06-28 01:08:54.000 179 21203.50 24.58 42841.89 47801.94 2014-06-28 01:08:55.000 179 21203.46 24.59 42841.91 47801.95 2014-06-28 01:08:56.000 179 21203.45 24.61 42841.90 47801.92 2014-06-28 01:08:57.000 179 21203.45 24.61 42841.94 47801.95 2014-06-28 01:08:58.000 179 21203.44 24.63 42841.95 47801.94 2014-06-28 01:08:59.000 179 21203.45 24.64 42841.93 47801.92 2014-06-28 01:09:00.000 179 21203.43 24.64 42841.93 47801.93 2014-06-28 01:09:01.000 179 21203.44 24.67 42841.89 47801.89 2014-06-28 01:09:02.000 179 21203.45 24.75 42841.85 47801.89 2014-06-28 01:09:03.000 179 21203.43 24.80 42841.80 47801.87 2014-06-28 01:09:04.000 179 21203.41 24.81 42841.75 47801.82 2014-06-28 01:09:05.000 179 21203.39 24.83 42841.73 47801.77 2014-06-28 01:09:06.000 179 21203.41 24.81 42841.75 47801.77 2014-06-28 01:09:07.000 179 21203.40 24.81 42841.74 47801.77 2014-06-28 01:09:08.000 179 21203.41 24.80 42841.72 47801.76 2014-06-28 01:09:09.000 179 21203.44 24.81 42841.76 47801.76 2014-06-28 01:09:10.000 179 21203.45 24.81 42841.72 47801.76 2014-06-28 01:09:11.000 179 21203.44 24.81 42841.73 47801.76 2014-06-28 01:09:12.000 179 21203.42 24.79 42841.77 47801.75 2014-06-28 01:09:13.000 179 21203.44 24.76 42841.78 47801.76 2014-06-28 01:09:14.000 179 21203.46 24.75 42841.77 47801.80 2014-06-28 01:09:15.000 179 21203.46 24.75 42841.76 47801.80 2014-06-28 01:09:16.000 179 21203.47 24.73 42841.78 47801.79 2014-06-28 01:09:17.000 179 21203.48 24.73 42841.79 47801.83 2014-06-28 01:09:18.000 179 21203.50 24.73 42841.83 47801.83 2014-06-28 01:09:19.000 179 21203.52 24.70 42841.84 47801.85 2014-06-28 01:09:20.000 179 21203.53 24.71 42841.83 47801.87 2014-06-28 01:09:21.000 179 21203.54 24.73 42841.84 47801.88 2014-06-28 01:09:22.000 179 21203.53 24.70 42841.85 47801.88 2014-06-28 01:09:23.000 179 21203.53 24.67 42841.88 47801.90 2014-06-28 01:09:24.000 179 21203.53 24.66 42841.86 47801.89 2014-06-28 01:09:25.000 179 21203.53 24.64 42841.89 47801.94 2014-06-28 01:09:26.000 179 21203.54 24.63 42841.91 47801.95 2014-06-28 01:09:27.000 179 21203.58 24.63 42841.89 47801.96 2014-06-28 01:09:28.000 179 21203.55 24.66 42841.91 47801.94 2014-06-28 01:09:29.000 179 21203.56 24.65 42841.88 47801.94 2014-06-28 01:09:30.000 179 21203.59 24.62 42841.86 47801.95 2014-06-28 01:09:31.000 179 21203.60 24.61 42841.90 47801.95 2014-06-28 01:09:32.000 179 21203.58 24.61 42841.89 47801.96 2014-06-28 01:09:33.000 179 21203.58 24.59 42841.89 47801.97 2014-06-28 01:09:34.000 179 21203.61 24.56 42841.90 47801.98 2014-06-28 01:09:35.000 179 21203.62 24.54 42841.93 47801.99 2014-06-28 01:09:36.000 179 21203.65 24.57 42841.91 47801.99 2014-06-28 01:09:37.000 179 21203.61 24.58 42841.94 47801.99 2014-06-28 01:09:38.000 179 21203.62 24.58 42841.94 47802.00 2014-06-28 01:09:39.000 179 21203.63 24.57 42841.95 47801.99 2014-06-28 01:09:40.000 179 21203.64 24.55 42841.92 47801.99 2014-06-28 01:09:41.000 179 21203.65 24.54 42841.95 47801.97 2014-06-28 01:09:42.000 179 21203.62 24.52 42841.96 47802.02 2014-06-28 01:09:43.000 179 21203.65 24.51 42841.96 47802.00 2014-06-28 01:09:44.000 179 21203.64 24.51 42841.93 47802.01 2014-06-28 01:09:45.000 179 21203.61 24.53 42841.93 47802.00 2014-06-28 01:09:46.000 179 21203.58 24.54 42841.94 47802.00 2014-06-28 01:09:47.000 179 21203.60 24.54 42841.95 47802.00 2014-06-28 01:09:48.000 179 21203.60 24.54 42841.93 47802.00 2014-06-28 01:09:49.000 179 21203.60 24.53 42841.93 47801.98 2014-06-28 01:09:50.000 179 21203.61 24.50 42841.90 47802.00 2014-06-28 01:09:51.000 179 21203.62 24.48 42841.92 47802.01 2014-06-28 01:09:52.000 179 21203.61 24.49 42841.94 47801.99 2014-06-28 01:09:53.000 179 21203.60 24.47 42841.92 47801.98 2014-06-28 01:09:54.000 179 21203.59 24.47 42841.91 47802.02 2014-06-28 01:09:55.000 179 21203.59 24.46 42841.94 47802.01 2014-06-28 01:09:56.000 179 21203.58 24.42 42841.96 47802.00 2014-06-28 01:09:57.000 179 21203.61 24.41 42841.95 47802.00 2014-06-28 01:09:58.000 179 21203.62 24.40 42841.93 47801.99 2014-06-28 01:09:59.000 179 21203.61 24.39 42841.96 47802.00 2014-06-28 01:10:00.000 179 21203.60 24.39 42841.95 47802.01 2014-06-28 01:10:01.000 179 21203.58 24.38 42841.92 47802.01 2014-06-28 01:10:02.000 179 21203.57 24.36 42841.94 47802.01 2014-06-28 01:10:03.000 179 21203.56 24.32 42841.98 47801.99 2014-06-28 01:10:04.000 179 21203.57 24.33 42841.94 47802.00 2014-06-28 01:10:05.000 179 21203.56 24.35 42841.95 47801.99 2014-06-28 01:10:06.000 179 21203.56 24.32 42841.95 47802.02 2014-06-28 01:10:07.000 179 21203.57 24.30 42841.97 47802.01 2014-06-28 01:10:08.000 179 21203.57 24.31 42841.95 47801.98 2014-06-28 01:10:09.000 179 21203.56 24.32 42841.94 47802.02 2014-06-28 01:10:10.000 179 21203.56 24.31 42841.93 47801.99 2014-06-28 01:10:11.000 179 21203.56 24.30 42841.92 47802.01 2014-06-28 01:10:12.000 179 21203.58 24.29 42841.94 47802.00 2014-06-28 01:10:13.000 179 21203.57 24.33 42841.93 47801.99 2014-06-28 01:10:14.000 179 21203.54 24.33 42841.93 47801.99 2014-06-28 01:10:15.000 179 21203.54 24.30 42841.96 47801.99 2014-06-28 01:10:16.000 179 21203.53 24.27 42841.97 47802.00 2014-06-28 01:10:17.000 179 21203.55 24.28 42841.98 47802.01 2014-06-28 01:10:18.000 179 21203.51 24.29 42841.96 47802.00 2014-06-28 01:10:19.000 179 21203.49 24.28 42841.95 47802.02 2014-06-28 01:10:20.000 179 21203.49 24.29 42841.98 47801.98 2014-06-28 01:10:21.000 179 21203.46 24.27 42841.95 47801.98 2014-06-28 01:10:22.000 179 21203.48 24.25 42841.93 47801.99 2014-06-28 01:10:23.000 179 21203.46 24.25 42841.95 47801.99 2014-06-28 01:10:24.000 179 21203.48 24.26 42841.95 47801.98 2014-06-28 01:10:25.000 179 21203.49 24.26 42841.97 47801.98 2014-06-28 01:10:26.000 179 21203.47 24.29 42841.93 47801.96 2014-06-28 01:10:27.000 179 21203.45 24.29 42841.93 47801.97 2014-06-28 01:10:28.000 179 21203.43 24.31 42841.90 47801.92 2014-06-28 01:10:29.000 179 21203.42 24.32 42841.89 47801.94 2014-06-28 01:10:30.000 179 21203.43 24.28 42841.91 47801.90 2014-06-28 01:10:31.000 179 21203.43 24.29 42841.93 47801.91 2014-06-28 01:10:32.000 179 21203.44 24.29 42841.91 47801.92 2014-06-28 01:10:33.000 179 21203.43 24.31 42841.93 47801.92 2014-06-28 01:10:34.000 179 21203.45 24.30 42841.95 47801.91 2014-06-28 01:10:35.000 179 21203.44 24.29 42841.94 47801.93 2014-06-28 01:10:36.000 179 21203.43 24.30 42841.94 47801.94 2014-06-28 01:10:37.000 179 21203.44 24.29 42841.94 47801.93 2014-06-28 01:10:38.000 179 21203.41 24.31 42841.92 47801.93 2014-06-28 01:10:39.000 179 21203.41 24.30 42841.91 47801.95 2014-06-28 01:10:40.000 179 21203.41 24.28 42841.92 47801.92 2014-06-28 01:10:41.000 179 21203.41 24.28 42841.91 47801.93 2014-06-28 01:10:42.000 179 21203.42 24.28 42841.94 47801.93 2014-06-28 01:10:43.000 179 21203.45 24.24 42841.96 47801.95 2014-06-28 01:10:44.000 179 21203.48 24.23 42841.99 47801.97 2014-06-28 01:10:45.000 179 21203.48 24.24 42842.00 47801.95 2014-06-28 01:10:46.000 179 21203.47 24.21 42841.99 47801.98 2014-06-28 01:10:47.000 179 21203.44 24.21 42841.98 47802.00 2014-06-28 01:10:48.000 179 21203.46 24.20 42841.99 47801.98 2014-06-28 01:10:49.000 179 21203.43 24.19 42842.01 47802.00 2014-06-28 01:10:50.000 179 21203.43 24.21 42842.04 47802.01 2014-06-28 01:10:51.000 179 21203.40 24.23 42842.03 47802.00 2014-06-28 01:10:52.000 179 21203.39 24.20 42842.01 47802.01 2014-06-28 01:10:53.000 179 21203.40 24.22 42842.01 47802.00 2014-06-28 01:10:54.000 179 21203.41 24.24 42842.04 47802.01 2014-06-28 01:10:55.000 179 21203.38 24.24 42842.00 47801.99 2014-06-28 01:10:56.000 179 21203.38 24.23 42842.00 47801.97 2014-06-28 01:10:57.000 179 21203.37 24.26 42842.01 47801.98 2014-06-28 01:10:58.000 179 21203.33 24.27 42841.99 47801.96 2014-06-28 01:10:59.000 179 21203.35 24.25 42841.98 47801.98 2014-06-28 01:11:00.000 179 21203.37 24.27 42841.99 47801.92 2014-06-28 01:11:01.000 179 21203.33 24.29 42841.96 47801.95 2014-06-28 01:11:02.000 179 21203.31 24.28 42841.93 47801.91 2014-06-28 01:11:03.000 179 21203.29 24.29 42841.95 47801.92 2014-06-28 01:11:04.000 179 21203.31 24.30 42841.97 47801.91 2014-06-28 01:11:05.000 179 21203.31 24.28 42841.96 47801.90 2014-06-28 01:11:06.000 179 21203.25 24.29 42841.98 47801.90 2014-06-28 01:11:07.000 179 21203.26 24.29 42841.97 47801.91 2014-06-28 01:11:08.000 179 21203.28 24.30 42841.96 47801.88 2014-06-28 01:11:09.000 179 21203.26 24.30 42841.99 47801.91 2014-06-28 01:11:10.000 179 21203.24 24.30 42841.99 47801.89 2014-06-28 01:11:11.000 179 21203.25 24.28 42841.98 47801.87 2014-06-28 01:11:12.000 179 21203.23 24.27 42841.97 47801.89 2014-06-28 01:11:13.000 179 21203.21 24.28 42841.99 47801.89 2014-06-28 01:11:14.000 179 21203.24 24.27 42841.99 47801.89 2014-06-28 01:11:15.000 179 21203.23 24.28 42842.01 47801.88 2014-06-28 01:11:16.000 179 21203.20 24.31 42842.02 47801.88 2014-06-28 01:11:17.000 179 21203.21 24.31 42842.04 47801.86 2014-06-28 01:11:18.000 179 21203.17 24.30 42842.03 47801.87 2014-06-28 01:11:19.000 179 21203.15 24.33 42842.03 47801.87 2014-06-28 01:11:20.000 179 21203.17 24.34 42842.04 47801.87 2014-06-28 01:11:21.000 179 21203.16 24.31 42842.02 47801.85 2014-06-28 01:11:22.000 179 21203.15 24.33 42842.01 47801.86 2014-06-28 01:11:23.000 179 21203.16 24.31 42842.04 47801.82 2014-06-28 01:11:24.000 179 21203.14 24.31 42842.01 47801.85 2014-06-28 01:11:25.000 179 21203.13 24.30 42842.02 47801.83 2014-06-28 01:11:26.000 179 21203.15 24.31 42842.01 47801.86 2014-06-28 01:11:27.000 179 21203.13 24.31 42842.01 47801.85 2014-06-28 01:11:28.000 179 21203.13 24.33 42841.99 47801.84 2014-06-28 01:11:29.000 179 21203.12 24.33 42841.97 47801.84 2014-06-28 01:11:30.000 179 21203.11 24.35 42842.00 47801.84 2014-06-28 01:11:31.000 179 21203.10 24.35 42842.03 47801.81 2014-06-28 01:11:32.000 179 21203.12 24.33 42842.01 47801.87 2014-06-28 01:11:33.000 179 21203.11 24.30 42842.00 47801.85 2014-06-28 01:11:34.000 179 21203.11 24.28 42842.05 47801.83 2014-06-28 01:11:35.000 179 21203.09 24.30 42842.04 47801.85 2014-06-28 01:11:36.000 179 21203.15 24.25 42842.05 47801.86 2014-06-28 01:11:37.000 179 21203.19 24.19 42842.08 47801.89 2014-06-28 01:11:38.000 179 21203.21 24.18 42842.07 47801.93 2014-06-28 01:11:39.000 179 21203.23 24.16 42842.07 47801.96 2014-06-28 01:11:40.000 179 21203.24 24.15 42842.12 47801.99 2014-06-28 01:11:41.000 179 21203.23 24.18 42842.14 47802.02 2014-06-28 01:11:42.000 179 21203.22 24.17 42842.12 47802.03 2014-06-28 01:11:43.000 179 21203.23 24.16 42842.13 47802.02 2014-06-28 01:11:44.000 179 21203.22 24.17 42842.15 47802.02 2014-06-28 01:11:45.000 179 21203.21 24.18 42842.18 47802.04 2014-06-28 01:11:46.000 179 21203.21 24.19 42842.15 47802.02 2014-06-28 01:11:47.000 179 21203.22 24.17 42842.15 47802.02 2014-06-28 01:11:48.000 179 21203.24 24.17 42842.19 47802.03 2014-06-28 01:11:49.000 179 21203.23 24.18 42842.17 47802.02 2014-06-28 01:11:50.000 179 21203.24 24.18 42842.16 47802.02 2014-06-28 01:11:51.000 179 21203.23 24.19 42842.15 47802.03 2014-06-28 01:11:52.000 179 21203.19 24.21 42842.13 47802.02 2014-06-28 01:11:53.000 179 21203.19 24.21 42842.17 47802.01 2014-06-28 01:11:54.000 179 21203.18 24.17 42842.15 47802.00 2014-06-28 01:11:55.000 179 21203.17 24.14 42842.15 47802.02 2014-06-28 01:11:56.000 179 21203.17 24.15 42842.14 47802.00 2014-06-28 01:11:57.000 179 21203.14 24.14 42842.15 47801.99 2014-06-28 01:11:58.000 179 21203.14 24.14 42842.19 47802.00 2014-06-28 01:11:59.000 179 21203.14 24.13 42842.19 47802.02 2014-06-28 01:12:00.000 179 21203.15 24.14 42842.17 47802.00 2014-06-28 01:12:01.000 179 21203.14 24.18 42842.17 47801.99 2014-06-28 01:12:02.000 179 21203.08 24.25 42842.14 47801.97 2014-06-28 01:12:03.000 179 21203.06 24.35 42842.04 47801.94 2014-06-28 01:12:04.000 179 21203.04 24.37 42842.03 47801.87 2014-06-28 01:12:05.000 179 21203.04 24.38 42841.98 47801.82 2014-06-28 01:12:06.000 179 21203.02 24.40 42841.94 47801.79 2014-06-28 01:12:07.000 179 21203.02 24.39 42841.96 47801.77 2014-06-28 01:12:08.000 179 21203.02 24.39 42841.94 47801.75 2014-06-28 01:12:09.000 179 21203.00 24.38 42841.94 47801.72 2014-06-28 01:12:10.000 179 21202.99 24.38 42841.92 47801.73 2014-06-28 01:12:11.000 179 21202.98 24.37 42841.92 47801.72 2014-06-28 01:12:12.000 179 21202.98 24.36 42841.93 47801.71 2014-06-28 01:12:13.000 179 21202.96 24.35 42841.93 47801.73 2014-06-28 01:12:14.000 179 21202.97 24.37 42841.95 47801.73 2014-06-28 01:12:15.000 179 21202.98 24.35 42841.94 47801.71 2014-06-28 01:12:16.000 179 21202.97 24.33 42841.93 47801.71 2014-06-28 01:12:17.000 179 21202.94 24.34 42841.92 47801.70 2014-06-28 01:12:18.000 179 21202.96 24.36 42841.94 47801.70 2014-06-28 01:12:19.000 179 21202.97 24.33 42841.92 47801.71 2014-06-28 01:12:20.000 179 21202.96 24.35 42841.91 47801.71 2014-06-28 01:12:21.000 179 21202.97 24.32 42841.91 47801.70 2014-06-28 01:12:22.000 179 21202.97 24.31 42841.91 47801.69 2014-06-28 01:12:23.000 179 21202.95 24.32 42841.89 47801.69 2014-06-28 01:12:24.000 179 21202.92 24.35 42841.94 47801.69 2014-06-28 01:12:25.000 179 21202.90 24.36 42841.95 47801.68 2014-06-28 01:12:26.000 179 21202.92 24.37 42841.92 47801.68 2014-06-28 01:12:27.000 179 21202.91 24.36 42841.92 47801.66 2014-06-28 01:12:28.000 179 21202.89 24.34 42841.92 47801.67 2014-06-28 01:12:29.000 179 21202.92 24.28 42841.94 47801.68 2014-06-28 01:12:30.000 179 21202.93 24.20 42842.01 47801.67 2014-06-28 01:12:31.000 179 21202.93 24.16 42842.06 47801.71 2014-06-28 01:12:32.000 179 21202.92 24.16 42842.08 47801.76 2014-06-28 01:12:33.000 179 21202.95 24.15 42842.08 47801.78 2014-06-28 01:12:34.000 179 21202.95 24.12 42842.14 47801.82 2014-06-28 01:12:35.000 179 21202.91 24.10 42842.15 47801.82 2014-06-28 01:12:36.000 179 21202.92 24.08 42842.17 47801.84 2014-06-28 01:12:37.000 179 21202.90 24.08 42842.20 47801.84 2014-06-28 01:12:38.000 179 21202.88 24.09 42842.20 47801.86 2014-06-28 01:12:39.000 179 21202.83 24.10 42842.19 47801.83 2014-06-28 01:12:40.000 179 21202.81 24.11 42842.21 47801.85 2014-06-28 01:12:41.000 179 21202.80 24.10 42842.22 47801.83 2014-06-28 01:12:42.000 179 21202.81 24.10 42842.23 47801.82 2014-06-28 01:12:43.000 179 21202.78 24.10 42842.21 47801.83 2014-06-28 01:12:44.000 179 21202.75 24.12 42842.19 47801.82 2014-06-28 01:12:45.000 179 21202.74 24.13 42842.17 47801.81 2014-06-28 01:12:46.000 179 21202.73 24.14 42842.18 47801.78 2014-06-28 01:12:47.000 179 21202.73 24.13 42842.19 47801.77 2014-06-28 01:12:48.000 179 21202.69 24.13 42842.23 47801.77 2014-06-28 01:12:49.000 179 21202.70 24.12 42842.21 47801.75 2014-06-28 01:12:50.000 179 21202.68 24.15 42842.18 47801.76 2014-06-28 01:12:51.000 179 21202.65 24.19 42842.19 47801.72 2014-06-28 01:12:52.000 179 21202.64 24.19 42842.19 47801.74 2014-06-28 01:12:53.000 179 21202.61 24.21 42842.16 47801.70 2014-06-28 01:12:54.000 179 21202.60 24.22 42842.13 47801.68 2014-06-28 01:12:55.000 179 21202.60 24.24 42842.13 47801.67 2014-06-28 01:12:56.000 179 21202.61 24.21 42842.15 47801.66 2014-06-28 01:12:57.000 179 21202.59 24.23 42842.14 47801.66 2014-06-28 01:12:58.000 179 21202.57 24.26 42842.10 47801.64 2014-06-28 01:12:59.000 179 21202.55 24.26 42842.09 47801.63 2014-06-28 01:13:00.000 179 21202.56 24.25 42842.10 47801.62 2014-06-28 01:13:01.000 179 21202.55 24.24 42842.14 47801.60 2014-06-28 01:13:02.000 179 21202.57 24.22 42842.14 47801.62 2014-06-28 01:13:03.000 179 21202.63 24.16 42842.15 47801.65 2014-06-28 01:13:04.000 179 21202.65 24.13 42842.13 47801.65 2014-06-28 01:13:05.000 179 21202.67 24.10 42842.18 47801.73 2014-06-28 01:13:06.000 179 21202.70 24.10 42842.22 47801.74 2014-06-28 01:13:07.000 179 21202.71 24.10 42842.21 47801.77 2014-06-28 01:13:08.000 179 21202.72 24.10 42842.22 47801.78 2014-06-28 01:13:09.000 179 21202.71 24.09 42842.24 47801.80 2014-06-28 01:13:10.000 179 21202.72 24.12 42842.26 47801.81 2014-06-28 01:13:11.000 179 21202.69 24.12 42842.28 47801.79 2014-06-28 01:13:12.000 179 21202.69 24.10 42842.27 47801.84 2014-06-28 01:13:13.000 179 21202.68 24.11 42842.25 47801.83 2014-06-28 01:13:14.000 179 21202.74 24.14 42842.29 47801.84 2014-06-28 01:13:15.000 179 21202.74 24.17 42842.30 47801.84 2014-06-28 01:13:16.000 179 21202.71 24.16 42842.28 47801.83 2014-06-28 01:13:17.000 179 21202.72 24.15 42842.29 47801.84 2014-06-28 01:13:18.000 179 21202.72 24.15 42842.27 47801.84 2014-06-28 01:13:19.000 179 21202.74 24.15 42842.29 47801.83 2014-06-28 01:13:20.000 179 21202.74 24.15 42842.25 47801.84 2014-06-28 01:13:21.000 179 21202.71 24.18 42842.26 47801.83 2014-06-28 01:13:22.000 179 21202.67 24.25 42842.23 47801.83 2014-06-28 01:13:23.000 179 21202.62 24.40 42842.20 47801.81 2014-06-28 01:13:24.000 179 21202.57 24.55 42842.09 47801.72 2014-06-28 01:13:25.000 179 21202.56 24.62 42842.00 47801.60 2014-06-28 01:13:26.000 179 21202.55 24.66 42841.90 47801.54 2014-06-28 01:13:27.000 179 21202.55 24.69 42841.85 47801.46 2014-06-28 01:13:28.000 179 21202.56 24.69 42841.80 47801.40 2014-06-28 01:13:29.000 179 21202.57 24.69 42841.79 47801.37 2014-06-28 01:13:30.000 179 21202.55 24.69 42841.77 47801.33 2014-06-28 01:13:31.000 179 21202.55 24.71 42841.79 47801.33 2014-06-28 01:13:32.000 179 21202.59 24.71 42841.75 47801.33 2014-06-28 01:13:33.000 179 21202.65 24.68 42841.71 47801.33 2014-06-28 01:13:34.000 179 21202.64 24.67 42841.75 47801.30 2014-06-28 01:13:35.000 179 21202.63 24.70 42841.72 47801.31 2014-06-28 01:13:36.000 179 21202.64 24.70 42841.69 47801.29 2014-06-28 01:13:37.000 179 21202.65 24.72 42841.68 47801.28 2014-06-28 01:13:38.000 179 21202.67 24.72 42841.68 47801.31 2014-06-28 01:13:39.000 179 21202.67 24.72 42841.67 47801.29 2014-06-28 01:13:40.000 179 21202.68 24.73 42841.69 47801.30 2014-06-28 01:13:41.000 179 21202.67 24.75 42841.66 47801.28 2014-06-28 01:13:42.000 179 21202.71 24.73 42841.64 47801.30 2014-06-28 01:13:43.000 179 21202.70 24.75 42841.65 47801.28 2014-06-28 01:13:44.000 179 21202.67 24.75 42841.66 47801.29 2014-06-28 01:13:45.000 179 21202.66 24.74 42841.67 47801.28 2014-06-28 01:13:46.000 179 21202.66 24.73 42841.68 47801.29 2014-06-28 01:13:47.000 179 21202.70 24.72 42841.68 47801.29 2014-06-28 01:13:48.000 179 21202.70 24.72 42841.68 47801.30 2014-06-28 01:13:49.000 179 21202.67 24.73 42841.69 47801.30 2014-06-28 01:13:50.000 179 21202.68 24.73 42841.70 47801.30 2014-06-28 01:13:51.000 179 21202.69 24.71 42841.67 47801.30 2014-06-28 01:13:52.000 179 21202.66 24.74 42841.64 47801.30 2014-06-28 01:13:53.000 179 21202.64 24.77 42841.68 47801.29 2014-06-28 01:13:54.000 179 21202.62 24.70 42841.68 47801.29 2014-06-28 01:13:55.000 179 21202.62 24.66 42841.75 47801.30 2014-06-28 01:13:56.000 179 21202.63 24.61 42841.77 47801.32 2014-06-28 01:13:57.000 179 21202.63 24.56 42841.81 47801.37 2014-06-28 01:13:58.000 179 21202.60 24.57 42841.80 47801.37 2014-06-28 01:13:59.000 179 21202.57 24.58 42841.79 47801.39 2014-06-28 01:14:00.000 179 21202.56 24.57 42841.83 47801.41 2014-06-28 01:14:01.000 179 21202.56 24.57 42841.82 47801.41 2014-06-28 01:14:02.000 179 21202.54 24.59 42841.84 47801.41 2014-06-28 01:14:03.000 179 21202.53 24.59 42841.87 47801.42 2014-06-28 01:14:04.000 179 21202.51 24.59 42841.83 47801.42 2014-06-28 01:14:05.000 179 21202.53 24.62 42841.80 47801.41 2014-06-28 01:14:06.000 179 21202.51 24.63 42841.79 47801.38 2014-06-28 01:14:07.000 179 21202.49 24.61 42841.78 47801.39 2014-06-28 01:14:08.000 179 21202.48 24.58 42841.81 47801.38 2014-06-28 01:14:09.000 179 21202.47 24.57 42841.83 47801.41 2014-06-28 01:14:10.000 179 21202.49 24.56 42841.83 47801.37 2014-06-28 01:14:11.000 179 21202.47 24.57 42841.86 47801.38 2014-06-28 01:14:12.000 179 21202.49 24.56 42841.83 47801.39 2014-06-28 01:14:13.000 179 21202.48 24.57 42841.84 47801.38 2014-06-28 01:14:14.000 179 21202.48 24.55 42841.83 47801.41 2014-06-28 01:14:15.000 179 21202.47 24.57 42841.84 47801.39 2014-06-28 01:14:16.000 179 21202.47 24.57 42841.85 47801.41 2014-06-28 01:14:17.000 179 21202.46 24.61 42841.86 47801.40 2014-06-28 01:14:18.000 179 21202.46 24.61 42841.82 47801.40 2014-06-28 01:14:19.000 179 21202.47 24.54 42841.84 47801.37 2014-06-28 01:14:20.000 179 21202.51 24.45 42841.90 47801.41 2014-06-28 01:14:21.000 179 21202.54 24.42 42841.93 47801.46 2014-06-28 01:14:22.000 179 21202.56 24.42 42841.95 47801.48 2014-06-28 01:14:23.000 179 21202.55 24.43 42841.98 47801.53 2014-06-28 01:14:24.000 179 21202.53 24.42 42841.99 47801.56 2014-06-28 01:14:25.000 179 21202.55 24.41 42842.00 47801.56 2014-06-28 01:14:26.000 179 21202.52 24.43 42841.99 47801.57 2014-06-28 01:14:27.000 179 21202.52 24.42 42842.03 47801.58 2014-06-28 01:14:28.000 179 21202.52 24.40 42842.04 47801.60 2014-06-28 01:14:29.000 179 21202.52 24.39 42842.08 47801.62 2014-06-28 01:14:30.000 179 21202.55 24.38 42842.08 47801.63 2014-06-28 01:14:31.000 179 21202.56 24.36 42842.09 47801.63 2014-06-28 01:14:32.000 179 21202.56 24.36 42842.11 47801.65 2014-06-28 01:14:33.000 179 21202.57 24.35 42842.12 47801.66 2014-06-28 01:14:34.000 179 21202.59 24.33 42842.11 47801.66 2014-06-28 01:14:35.000 179 21202.61 24.32 42842.13 47801.69 2014-06-28 01:14:36.000 179 21202.63 24.33 42842.13 47801.68 2014-06-28 01:14:37.000 179 21202.65 24.33 42842.14 47801.73 2014-06-28 01:14:38.000 179 21202.60 24.33 42842.13 47801.72 2014-06-28 01:14:39.000 179 21202.60 24.33 42842.15 47801.72 2014-06-28 01:14:40.000 179 21202.64 24.31 42842.14 47801.72 2014-06-28 01:14:41.000 179 21202.65 24.33 42842.13 47801.73 2014-06-28 01:14:42.000 179 21202.65 24.32 42842.12 47801.72 2014-06-28 01:14:43.000 179 21202.63 24.28 42842.14 47801.73 2014-06-28 01:14:44.000 179 21202.64 24.28 42842.17 47801.76 2014-06-28 01:14:45.000 179 21202.65 24.27 42842.19 47801.75 2014-06-28 01:14:46.000 179 21202.60 24.28 42842.19 47801.77 2014-06-28 01:14:47.000 179 21202.61 24.28 42842.17 47801.76 2014-06-28 01:14:48.000 179 21202.61 24.28 42842.23 47801.78 2014-06-28 01:14:49.000 179 21202.64 24.27 42842.20 47801.77 2014-06-28 01:14:50.000 179 21202.61 24.29 42842.18 47801.78 2014-06-28 01:14:51.000 179 21202.62 24.28 42842.21 47801.77 2014-06-28 01:14:52.000 179 21202.64 24.30 42842.21 47801.78 2014-06-28 01:14:53.000 179 21202.61 24.30 42842.23 47801.78 2014-06-28 01:14:54.000 179 21202.60 24.29 42842.21 47801.78 2014-06-28 01:14:55.000 179 21202.61 24.25 42842.22 47801.77 2014-06-28 01:14:56.000 179 21202.62 24.27 42842.20 47801.79 2014-06-28 01:14:57.000 179 21202.61 24.26 42842.21 47801.78 2014-06-28 01:14:58.000 179 21202.60 24.27 42842.20 47801.77 2014-06-28 01:14:59.000 179 21202.60 24.27 42842.22 47801.78 2014-06-28 01:15:00.000 179 21202.62 24.26 42842.23 47801.78 2014-06-28 01:15:01.000 179 21202.63 24.27 42842.22 47801.76 2014-06-28 01:15:02.000 179 21202.62 24.25 42842.21 47801.79 2014-06-28 01:15:03.000 179 21202.61 24.27 42842.21 47801.76 2014-06-28 01:15:04.000 179 21202.62 24.27 42842.19 47801.78 2014-06-28 01:15:05.000 179 21202.65 24.27 42842.20 47801.78 2014-06-28 01:15:06.000 179 21202.68 24.26 42842.22 47801.76 2014-06-28 01:15:07.000 179 21202.68 24.24 42842.20 47801.79 2014-06-28 01:15:08.000 179 21202.66 24.26 42842.21 47801.78 2014-06-28 01:15:09.000 179 21202.66 24.26 42842.24 47801.79 2014-06-28 01:15:10.000 179 21202.64 24.27 42842.18 47801.78 2014-06-28 01:15:11.000 179 21202.63 24.27 42842.15 47801.79 2014-06-28 01:15:12.000 179 21202.63 24.28 42842.17 47801.77 2014-06-28 01:15:13.000 179 21202.64 24.28 42842.22 47801.77 2014-06-28 01:15:14.000 179 21202.61 24.31 42842.20 47801.76 2014-06-28 01:15:15.000 179 21202.60 24.29 42842.18 47801.75 2014-06-28 01:15:16.000 179 21202.63 24.28 42842.19 47801.75 2014-06-28 01:15:17.000 179 21202.62 24.28 42842.17 47801.75 2014-06-28 01:15:18.000 179 21202.62 24.29 42842.15 47801.73 2014-06-28 01:15:19.000 179 21202.62 24.26 42842.18 47801.73 2014-06-28 01:15:20.000 179 21202.59 24.27 42842.16 47801.76 2014-06-28 01:15:21.000 179 21202.61 24.28 42842.15 47801.75 2014-06-28 01:15:22.000 179 21202.58 24.31 42842.16 47801.74 2014-06-28 01:15:23.000 179 21202.62 24.29 42842.15 47801.74 2014-06-28 01:15:24.000 179 21202.63 24.29 42842.16 47801.76 2014-06-28 01:15:25.000 179 21202.62 24.27 42842.15 47801.74 2014-06-28 01:15:26.000 179 21202.62 24.27 42842.17 47801.73 2014-06-28 01:15:27.000 179 21202.62 24.26 42842.20 47801.74 2014-06-28 01:15:28.000 179 21202.66 24.23 42842.18 47801.77 2014-06-28 01:15:29.000 179 21202.64 24.25 42842.22 47801.79 2014-06-28 01:15:30.000 179 21202.65 24.26 42842.20 47801.81 2014-06-28 01:15:31.000 179 21202.66 24.28 42842.17 47801.81 2014-06-28 01:15:32.000 179 21202.66 24.28 42842.17 47801.81 2014-06-28 01:15:33.000 179 21202.64 24.30 42842.19 47801.81 2014-06-28 01:15:34.000 179 21202.64 24.30 42842.19 47801.79 2014-06-28 01:15:35.000 179 21202.65 24.29 42842.22 47801.81 2014-06-28 01:15:36.000 179 21202.62 24.30 42842.22 47801.78 2014-06-28 01:15:37.000 179 21202.62 24.30 42842.21 47801.79 2014-06-28 01:15:38.000 179 21202.65 24.29 42842.23 47801.79 2014-06-28 01:15:39.000 179 21202.63 24.34 42842.19 47801.79 2014-06-28 01:15:40.000 179 21202.64 24.35 42842.17 47801.78 2014-06-28 01:15:41.000 179 21202.63 24.36 42842.19 47801.78 2014-06-28 01:15:42.000 179 21202.60 24.33 42842.20 47801.78 2014-06-28 01:15:43.000 179 21202.60 24.34 42842.19 47801.80 2014-06-28 01:15:44.000 179 21202.58 24.36 42842.20 47801.76 2014-06-28 01:15:45.000 179 21202.60 24.37 42842.17 47801.78 2014-06-28 01:15:46.000 179 21202.59 24.37 42842.17 47801.74 2014-06-28 01:15:47.000 179 21202.56 24.37 42842.17 47801.76 2014-06-28 01:15:48.000 179 21202.56 24.39 42842.19 47801.74 2014-06-28 01:15:49.000 179 21202.56 24.40 42842.19 47801.73 2014-06-28 01:15:50.000 179 21202.55 24.40 42842.18 47801.77 2014-06-28 01:15:51.000 179 21202.56 24.42 42842.17 47801.72 2014-06-28 01:15:52.000 179 21202.58 24.44 42842.16 47801.73 2014-06-28 01:15:53.000 179 21202.56 24.42 42842.14 47801.75 2014-06-28 01:15:54.000 179 21202.55 24.42 42842.15 47801.73 2014-06-28 01:15:55.000 179 21202.49 24.44 42842.15 47801.75 2014-06-28 01:15:56.000 179 21202.47 24.46 42842.17 47801.71 2014-06-28 01:15:57.000 179 21202.45 24.49 42842.18 47801.76 2014-06-28 01:15:58.000 179 21202.47 24.48 42842.21 47801.71 2014-06-28 01:15:59.000 179 21202.49 24.49 42842.16 47801.72 2014-06-28 01:16:00.000 179 21202.47 24.49 42842.18 47801.72 2014-06-28 01:16:01.000 179 21202.46 24.49 42842.18 47801.74 2014-06-28 01:16:02.000 179 21202.45 24.51 42842.18 47801.71 2014-06-28 01:16:03.000 179 21202.47 24.51 42842.20 47801.72 2014-06-28 01:16:04.000 179 21202.49 24.52 42842.16 47801.71 2014-06-28 01:16:05.000 179 21202.48 24.55 42842.15 47801.71 2014-06-28 01:16:06.000 179 21202.42 24.55 42842.16 47801.71 2014-06-28 01:16:07.000 179 21202.44 24.55 42842.18 47801.69 2014-06-28 01:16:08.000 179 21202.44 24.59 42842.20 47801.69 2014-06-28 01:16:09.000 179 21202.43 24.60 42842.15 47801.69 2014-06-28 01:16:10.000 179 21202.46 24.59 42842.14 47801.69 2014-06-28 01:16:11.000 179 21202.44 24.61 42842.15 47801.67 2014-06-28 01:16:12.000 179 21202.45 24.62 42842.15 47801.67 2014-06-28 01:16:13.000 179 21202.46 24.64 42842.14 47801.67 2014-06-28 01:16:14.000 179 21202.45 24.66 42842.10 47801.66 2014-06-28 01:16:15.000 179 21202.43 24.68 42842.10 47801.66 2014-06-28 01:16:16.000 179 21202.43 24.68 42842.11 47801.64 2014-06-28 01:16:17.000 179 21202.43 24.70 42842.12 47801.64 2014-06-28 01:16:18.000 179 21202.44 24.72 42842.12 47801.66 2014-06-28 01:16:19.000 179 21202.44 24.74 42842.12 47801.63 2014-06-28 01:16:20.000 179 21202.43 24.74 42842.11 47801.64 2014-06-28 01:16:21.000 179 21202.42 24.77 42842.12 47801.62 2014-06-28 01:16:22.000 179 21202.40 24.76 42842.10 47801.62 2014-06-28 01:16:23.000 179 21202.41 24.76 42842.07 47801.64 2014-06-28 01:16:24.000 179 21202.41 24.76 42842.08 47801.61 2014-06-28 01:16:25.000 179 21202.41 24.75 42842.12 47801.63 2014-06-28 01:16:26.000 179 21202.41 24.76 42842.08 47801.61 2014-06-28 01:16:27.000 179 21202.39 24.76 42842.08 47801.61 2014-06-28 01:16:28.000 179 21202.40 24.77 42842.11 47801.62 2014-06-28 01:16:29.000 179 21202.41 24.79 42842.11 47801.62 2014-06-28 01:16:30.000 179 21202.37 24.80 42842.12 47801.63 2014-06-28 01:16:31.000 179 21202.37 24.77 42842.11 47801.64 2014-06-28 01:16:32.000 179 21202.40 24.78 42842.10 47801.64 2014-06-28 01:16:33.000 179 21202.41 24.78 42842.11 47801.64 2014-06-28 01:16:34.000 179 21202.39 24.82 42842.12 47801.64 2014-06-28 01:16:35.000 179 21202.42 24.80 42842.13 47801.64 2014-06-28 01:16:36.000 179 21202.40 24.81 42842.12 47801.64 2014-06-28 01:16:37.000 179 21202.41 24.82 42842.12 47801.66 2014-06-28 01:16:38.000 179 21202.41 24.82 42842.15 47801.65 2014-06-28 01:16:39.000 179 21202.38 24.84 42842.12 47801.64 2014-06-28 01:16:40.000 179 21202.40 24.82 42842.15 47801.66 2014-06-28 01:16:41.000 179 21202.39 24.83 42842.12 47801.66 2014-06-28 01:16:42.000 179 21202.43 24.83 42842.13 47801.66 2014-06-28 01:16:43.000 179 21202.45 24.81 42842.16 47801.67 2014-06-28 01:16:44.000 179 21202.43 24.82 42842.16 47801.66 2014-06-28 01:16:45.000 179 21202.43 24.80 42842.16 47801.68 2014-06-28 01:16:46.000 179 21202.40 24.81 42842.20 47801.67 2014-06-28 01:16:47.000 179 21202.42 24.80 42842.19 47801.70 2014-06-28 01:16:48.000 179 21202.45 24.80 42842.18 47801.69 2014-06-28 01:16:49.000 179 21202.45 24.80 42842.21 47801.70 2014-06-28 01:16:50.000 179 21202.42 24.82 42842.25 47801.70 2014-06-28 01:16:51.000 179 21202.43 24.83 42842.22 47801.74 2014-06-28 01:16:52.000 179 21202.42 24.82 42842.23 47801.74 2014-06-28 01:16:53.000 179 21202.44 24.79 42842.23 47801.71 2014-06-28 01:16:54.000 179 21202.44 24.78 42842.22 47801.74 2014-06-28 01:16:55.000 179 21202.44 24.78 42842.22 47801.74 2014-06-28 01:16:56.000 179 21202.47 24.78 42842.23 47801.74 2014-06-28 01:16:57.000 179 21202.45 24.78 42842.20 47801.73 2014-06-28 01:16:58.000 179 21202.45 24.76 42842.23 47801.75 2014-06-28 01:16:59.000 179 21202.46 24.76 42842.23 47801.77 2014-06-28 01:17:00.000 179 21202.47 24.75 42842.23 47801.76 2014-06-28 01:17:01.000 179 21202.48 24.76 42842.23 47801.76 2014-06-28 01:17:02.000 179 21202.45 24.81 42842.24 47801.77 2014-06-28 01:17:03.000 179 21202.45 24.84 42842.21 47801.72 2014-06-28 01:17:04.000 179 21202.45 24.85 42842.19 47801.74 2014-06-28 01:17:05.000 179 21202.44 24.86 42842.18 47801.71 2014-06-28 01:17:06.000 179 21202.44 24.90 42842.16 47801.71 2014-06-28 01:17:07.000 179 21202.44 24.87 42842.17 47801.69 2014-06-28 01:17:08.000 179 21202.45 24.83 42842.15 47801.70 2014-06-28 01:17:09.000 179 21202.48 24.83 42842.15 47801.69 2014-06-28 01:17:10.000 179 21202.47 24.84 42842.15 47801.70 2014-06-28 01:17:11.000 179 21202.47 24.82 42842.16 47801.72 2014-06-28 01:17:12.000 179 21202.46 24.82 42842.16 47801.68 2014-06-28 01:17:13.000 179 21202.45 24.82 42842.16 47801.71 2014-06-28 01:17:14.000 179 21202.45 24.81 42842.18 47801.70 2014-06-28 01:17:15.000 179 21202.49 24.84 42842.15 47801.72 2014-06-28 01:17:16.000 179 21202.48 24.84 42842.16 47801.73 2014-06-28 01:17:17.000 179 21202.50 24.82 42842.18 47801.72 2014-06-28 01:17:18.000 179 21202.53 24.80 42842.17 47801.73 2014-06-28 01:17:19.000 179 21202.53 24.79 42842.17 47801.73 2014-06-28 01:17:20.000 179 21202.52 24.79 42842.16 47801.72 2014-06-28 01:17:21.000 179 21202.52 24.80 42842.17 47801.75 2014-06-28 01:17:22.000 179 21202.51 24.81 42842.20 47801.74 2014-06-28 01:17:23.000 179 21202.47 24.80 42842.20 47801.75 2014-06-28 01:17:24.000 179 21202.50 24.79 42842.19 47801.75 2014-06-28 01:17:25.000 179 21202.49 24.81 42842.20 47801.75 2014-06-28 01:17:26.000 179 21202.50 24.80 42842.21 47801.76 2014-06-28 01:17:27.000 179 21202.52 24.81 42842.19 47801.74 2014-06-28 01:17:28.000 179 21202.52 24.80 42842.22 47801.77 2014-06-28 01:17:29.000 179 21202.52 24.79 42842.21 47801.75 2014-06-28 01:17:30.000 179 21202.53 24.81 42842.24 47801.78 2014-06-28 01:17:31.000 179 21202.52 24.83 42842.23 47801.75 2014-06-28 01:17:32.000 179 21202.49 24.83 42842.23 47801.76 2014-06-28 01:17:33.000 179 21202.51 24.82 42842.25 47801.76 2014-06-28 01:17:34.000 179 21202.52 24.81 42842.25 47801.77 2014-06-28 01:17:35.000 179 21202.51 24.79 42842.24 47801.75 2014-06-28 01:17:36.000 179 21202.49 24.83 42842.24 47801.78 2014-06-28 01:17:37.000 179 21202.47 24.81 42842.23 47801.76 2014-06-28 01:17:38.000 179 21202.46 24.79 42842.26 47801.77 2014-06-28 01:17:39.000 179 21202.48 24.80 42842.25 47801.77 2014-06-28 01:17:40.000 179 21202.48 24.79 42842.26 47801.78 2014-06-28 01:17:41.000 179 21202.50 24.80 42842.28 47801.80 2014-06-28 01:17:42.000 179 21202.50 24.80 42842.25 47801.79 2014-06-28 01:17:43.000 179 21202.47 24.78 42842.28 47801.77 2014-06-28 01:17:44.000 179 21202.47 24.77 42842.25 47801.80 2014-06-28 01:17:45.000 179 21202.48 24.77 42842.25 47801.79 2014-06-28 01:17:46.000 179 21202.48 24.78 42842.27 47801.80 2014-06-28 01:17:47.000 179 21202.46 24.80 42842.26 47801.81 2014-06-28 01:17:48.000 179 21202.48 24.82 42842.26 47801.81 2014-06-28 01:17:49.000 179 21202.47 24.78 42842.27 47801.81 2014-06-28 01:17:50.000 179 21202.48 24.79 42842.30 47801.79 2014-06-28 01:17:51.000 179 21202.45 24.81 42842.29 47801.80 2014-06-28 01:17:52.000 179 21202.43 24.83 42842.29 47801.80 2014-06-28 01:17:53.000 179 21202.46 24.84 42842.28 47801.79 2014-06-28 01:17:54.000 179 21202.48 24.81 42842.29 47801.80 2014-06-28 01:17:55.000 179 21202.45 24.82 42842.26 47801.80 2014-06-28 01:17:56.000 179 21202.44 24.81 42842.28 47801.81 2014-06-28 01:17:57.000 179 21202.46 24.77 42842.30 47801.80 2014-06-28 01:17:58.000 179 21202.48 24.77 42842.34 47801.82 2014-06-28 01:17:59.000 179 21202.43 24.78 42842.36 47801.81 2014-06-28 01:18:00.000 179 21202.44 24.77 42842.37 47801.83 2014-06-28 01:18:01.000 179 21202.43 24.76 42842.37 47801.83 2014-06-28 01:18:02.000 179 21202.42 24.77 42842.37 47801.85 2014-06-28 01:18:03.000 179 21202.40 24.75 42842.36 47801.83 2014-06-28 01:18:04.000 179 21202.44 24.75 42842.35 47801.84 2014-06-28 01:18:05.000 179 21202.46 24.73 42842.34 47801.84 2014-06-28 01:18:06.000 179 21202.45 24.74 42842.36 47801.86 2014-06-28 01:18:07.000 179 21202.44 24.75 42842.35 47801.83 2014-06-28 01:18:08.000 179 21202.45 24.74 42842.35 47801.83 2014-06-28 01:18:09.000 179 21202.46 24.75 42842.34 47801.85 2014-06-28 01:18:10.000 179 21202.46 24.73 42842.36 47801.84 2014-06-28 01:18:11.000 179 21202.44 24.72 42842.33 47801.84 2014-06-28 01:18:12.000 179 21202.42 24.74 42842.32 47801.83 2014-06-28 01:18:13.000 179 21202.42 24.74 42842.35 47801.85 2014-06-28 01:18:14.000 179 21202.44 24.74 42842.38 47801.86 2014-06-28 01:18:15.000 179 21202.44 24.70 42842.37 47801.84 2014-06-28 01:18:16.000 179 21202.47 24.70 42842.38 47801.83 2014-06-28 01:18:17.000 179 21202.46 24.69 42842.36 47801.86 2014-06-28 01:18:18.000 179 21202.42 24.68 42842.38 47801.88 2014-06-28 01:18:19.000 179 21202.41 24.66 42842.37 47801.86 2014-06-28 01:18:20.000 179 21202.42 24.66 42842.35 47801.84 2014-06-28 01:18:21.000 179 21202.40 24.69 42842.38 47801.84 2014-06-28 01:18:22.000 179 21202.39 24.69 42842.38 47801.85 2014-06-28 01:18:23.000 179 21202.40 24.66 42842.37 47801.85 2014-06-28 01:18:24.000 179 21202.42 24.67 42842.37 47801.84 2014-06-28 01:18:25.000 179 21202.41 24.69 42842.37 47801.84 2014-06-28 01:18:26.000 179 21202.42 24.68 42842.40 47801.83 2014-06-28 01:18:27.000 179 21202.39 24.67 42842.39 47801.81 2014-06-28 01:18:28.000 179 21202.41 24.68 42842.35 47801.85 2014-06-28 01:18:29.000 179 21202.41 24.65 42842.35 47801.84 2014-06-28 01:18:30.000 179 21202.40 24.65 42842.37 47801.83 2014-06-28 01:18:31.000 179 21202.39 24.63 42842.36 47801.83 2014-06-28 01:18:32.000 179 21202.43 24.63 42842.37 47801.84 2014-06-28 01:18:33.000 179 21202.40 24.64 42842.36 47801.83 2014-06-28 01:18:34.000 179 21202.39 24.64 42842.35 47801.81 2014-06-28 01:18:35.000 179 21202.37 24.64 42842.34 47801.82 2014-06-28 01:18:36.000 179 21202.37 24.64 42842.35 47801.81 2014-06-28 01:18:37.000 179 21202.37 24.66 42842.37 47801.81 2014-06-28 01:18:38.000 179 21202.36 24.65 42842.36 47801.80 2014-06-28 01:18:39.000 179 21202.34 24.63 42842.39 47801.82 2014-06-28 01:18:40.000 179 21202.34 24.66 42842.35 47801.80 2014-06-28 01:18:41.000 179 21202.33 24.65 42842.34 47801.80 2014-06-28 01:18:42.000 179 21202.33 24.65 42842.37 47801.81 2014-06-28 01:18:43.000 179 21202.34 24.64 42842.35 47801.79 2014-06-28 01:18:44.000 179 21202.36 24.63 42842.35 47801.80 2014-06-28 01:18:45.000 179 21202.32 24.64 42842.34 47801.77 2014-06-28 01:18:46.000 179 21202.31 24.64 42842.34 47801.81 2014-06-28 01:18:47.000 179 21202.32 24.62 42842.36 47801.79 2014-06-28 01:18:48.000 179 21202.30 24.61 42842.37 47801.79 2014-06-28 01:18:49.000 179 21202.31 24.61 42842.39 47801.77 2014-06-28 01:18:50.000 179 21202.31 24.60 42842.40 47801.78 2014-06-28 01:18:51.000 179 21202.31 24.60 42842.37 47801.78 2014-06-28 01:18:52.000 179 21202.31 24.59 42842.33 47801.79 2014-06-28 01:18:53.000 179 21202.31 24.60 42842.32 47801.79 2014-06-28 01:18:54.000 179 21202.33 24.61 42842.33 47801.78 2014-06-28 01:18:55.000 179 21202.34 24.60 42842.36 47801.79 2014-06-28 01:18:56.000 179 21202.32 24.61 42842.33 47801.77 2014-06-28 01:18:57.000 179 21202.32 24.61 42842.35 47801.79 2014-06-28 01:18:58.000 179 21202.32 24.61 42842.33 47801.77 2014-06-28 01:18:59.000 179 21202.33 24.61 42842.30 47801.76 2014-06-28 01:19:00.000 179 21202.33 24.58 42842.29 47801.76 2014-06-28 01:19:01.000 179 21202.33 24.59 42842.31 47801.76 2014-06-28 01:19:02.000 179 21202.32 24.58 42842.32 47801.75 2014-06-28 01:19:03.000 179 21202.34 24.58 42842.30 47801.77 2014-06-28 01:19:04.000 179 21202.34 24.61 42842.28 47801.75 2014-06-28 01:19:05.000 179 21202.35 24.62 42842.28 47801.76 2014-06-28 01:19:06.000 179 21202.35 24.59 42842.26 47801.74 2014-06-28 01:19:07.000 179 21202.36 24.59 42842.31 47801.73 2014-06-28 01:19:08.000 179 21202.35 24.59 42842.32 47801.75 2014-06-28 01:19:09.000 179 21202.36 24.60 42842.27 47801.75 2014-06-28 01:19:10.000 179 21202.36 24.63 42842.26 47801.75 2014-06-28 01:19:11.000 179 21202.38 24.61 42842.30 47801.74 2014-06-28 01:19:12.000 179 21202.36 24.60 42842.31 47801.74 2014-06-28 01:19:13.000 179 21202.34 24.59 42842.29 47801.74 2014-06-28 01:19:14.000 179 21202.36 24.62 42842.30 47801.73 2014-06-28 01:19:15.000 179 21202.37 24.62 42842.29 47801.72 2014-06-28 01:19:16.000 179 21202.36 24.66 42842.26 47801.73 2014-06-28 01:19:17.000 179 21202.34 24.65 42842.25 47801.73 2014-06-28 01:19:18.000 179 21202.35 24.62 42842.28 47801.71 2014-06-28 01:19:19.000 179 21202.38 24.64 42842.26 47801.72 2014-06-28 01:19:20.000 179 21202.37 24.65 42842.25 47801.69 2014-06-28 01:19:21.000 179 21202.37 24.65 42842.23 47801.72 2014-06-28 01:19:22.000 179 21202.39 24.63 42842.21 47801.71 2014-06-28 01:19:23.000 179 21202.40 24.63 42842.22 47801.71 2014-06-28 01:19:24.000 179 21202.38 24.65 42842.22 47801.71 2014-06-28 01:19:25.000 179 21202.37 24.66 42842.22 47801.71 2014-06-28 01:19:26.000 179 21202.37 24.64 42842.24 47801.72 2014-06-28 01:19:27.000 179 21202.41 24.61 42842.24 47801.71 2014-06-28 01:19:28.000 179 21202.42 24.59 42842.24 47801.73 2014-06-28 01:19:29.000 179 21202.43 24.60 42842.24 47801.72 2014-06-28 01:19:30.000 179 21202.40 24.58 42842.26 47801.74 2014-06-28 01:19:31.000 179 21202.43 24.58 42842.26 47801.76 2014-06-28 01:19:32.000 179 21202.41 24.60 42842.27 47801.75 2014-06-28 01:19:33.000 179 21202.41 24.57 42842.29 47801.76 2014-06-28 01:19:34.000 179 21202.42 24.57 42842.31 47801.77 2014-06-28 01:19:35.000 179 21202.42 24.58 42842.33 47801.76 2014-06-28 01:19:36.000 179 21202.44 24.57 42842.31 47801.77 2014-06-28 01:19:37.000 179 21202.47 24.56 42842.30 47801.78 2014-06-28 01:19:38.000 179 21202.46 24.56 42842.32 47801.77 2014-06-28 01:19:39.000 179 21202.47 24.58 42842.31 47801.78 2014-06-28 01:19:40.000 179 21202.50 24.56 42842.30 47801.80 2014-06-28 01:19:41.000 179 21202.50 24.57 42842.28 47801.81 2014-06-28 01:19:42.000 179 21202.51 24.57 42842.31 47801.80 2014-06-28 01:19:43.000 179 21202.52 24.55 42842.30 47801.81 2014-06-28 01:19:44.000 179 21202.54 24.57 42842.28 47801.82 2014-06-28 01:19:45.000 179 21202.53 24.58 42842.27 47801.82 2014-06-28 01:19:46.000 179 21202.51 24.56 42842.30 47801.85 2014-06-28 01:19:47.000 179 21202.51 24.56 42842.30 47801.84 2014-06-28 01:19:48.000 179 21202.56 24.55 42842.29 47801.84 2014-06-28 01:19:49.000 179 21202.57 24.57 42842.28 47801.85 2014-06-28 01:19:50.000 179 21202.57 24.56 42842.32 47801.85 2014-06-28 01:19:51.000 179 21202.58 24.57 42842.31 47801.84 2014-06-28 01:19:52.000 179 21202.62 24.56 42842.28 47801.86 2014-06-28 01:19:53.000 179 21202.65 24.55 42842.30 47801.86 2014-06-28 01:19:54.000 179 21202.67 24.57 42842.28 47801.86 2014-06-28 01:19:55.000 179 21202.69 24.57 42842.29 47801.90 2014-06-28 01:19:56.000 179 21202.69 24.56 42842.27 47801.88 2014-06-28 01:19:57.000 179 21202.68 24.57 42842.26 47801.88 2014-06-28 01:19:58.000 179 21202.70 24.57 42842.30 47801.88 2014-06-28 01:19:59.000 179 21202.69 24.56 42842.26 47801.89 2014-06-28 01:20:00.000 179 21202.69 24.57 42842.25 47801.90 2014-06-28 01:20:01.000 179 21202.68 24.57 42842.29 47801.90 2014-06-28 01:20:02.000 179 21202.71 24.57 42842.31 47801.91 2014-06-28 01:20:03.000 179 21202.72 24.60 42842.29 47801.92 2014-06-28 01:20:04.000 179 21202.74 24.58 42842.27 47801.90 2014-06-28 01:20:05.000 179 21202.75 24.59 42842.26 47801.91 2014-06-28 01:20:06.000 179 21202.76 24.62 42842.26 47801.91 2014-06-28 01:20:07.000 179 21202.78 24.58 42842.25 47801.89 2014-06-28 01:20:08.000 179 21202.79 24.58 42842.25 47801.89 2014-06-28 01:20:09.000 179 21202.79 24.57 42842.24 47801.89 2014-06-28 01:20:10.000 179 21202.83 24.58 42842.22 47801.91 2014-06-28 01:20:11.000 179 21202.85 24.59 42842.22 47801.91 2014-06-28 01:20:12.000 179 21202.90 24.55 42842.21 47801.90 2014-06-28 01:20:13.000 179 21202.90 24.51 42842.21 47801.95 2014-06-28 01:20:14.000 179 21202.92 24.52 42842.20 47801.94 2014-06-28 01:20:15.000 179 21202.95 24.54 42842.24 47801.95 2014-06-28 01:20:16.000 179 21202.95 24.52 42842.24 47801.95 2014-06-28 01:20:17.000 179 21202.96 24.49 42842.21 47801.97 2014-06-28 01:20:18.000 179 21202.94 24.51 42842.24 47801.98 2014-06-28 01:20:19.000 179 21202.98 24.47 42842.25 47802.00 2014-06-28 01:20:20.000 179 21203.01 24.46 42842.27 47802.00 2014-06-28 01:20:21.000 179 21203.03 24.45 42842.26 47801.99 2014-06-28 01:20:22.000 179 21203.05 24.42 42842.26 47802.01 2014-06-28 01:20:23.000 179 21203.08 24.41 42842.26 47802.02 2014-06-28 01:20:24.000 179 21203.11 24.41 42842.27 47802.04 2014-06-28 01:20:25.000 179 21203.14 24.38 42842.23 47802.03 2014-06-28 01:20:26.000 179 21203.16 24.34 42842.23 47802.04 2014-06-28 01:20:27.000 179 21203.14 24.32 42842.28 47802.04 2014-06-28 01:20:28.000 179 21203.17 24.32 42842.28 47802.07 2014-06-28 01:20:29.000 179 21203.15 24.30 42842.28 47802.07 2014-06-28 01:20:30.000 179 21203.17 24.28 42842.27 47802.07 2014-06-28 01:20:31.000 179 21203.19 24.26 42842.30 47802.07 2014-06-28 01:20:32.000 179 21203.19 24.25 42842.28 47802.08 2014-06-28 01:20:33.000 179 21203.19 24.24 42842.27 47802.10 2014-06-28 01:20:34.000 179 21203.20 24.22 42842.28 47802.10 2014-06-28 01:20:35.000 179 21203.22 24.20 42842.29 47802.10 2014-06-28 01:20:36.000 179 21203.21 24.23 42842.27 47802.10 2014-06-28 01:20:37.000 179 21203.22 24.21 42842.28 47802.12 2014-06-28 01:20:38.000 179 21203.20 24.18 42842.26 47802.12 2014-06-28 01:20:39.000 179 21203.20 24.17 42842.27 47802.13 2014-06-28 01:20:40.000 179 21203.20 24.14 42842.31 47802.12 2014-06-28 01:20:41.000 179 21203.19 24.13 42842.31 47802.12 2014-06-28 01:20:42.000 179 21203.19 24.10 42842.31 47802.12 2014-06-28 01:20:43.000 179 21203.18 24.10 42842.29 47802.11 2014-06-28 01:20:44.000 179 21203.16 24.09 42842.29 47802.13 2014-06-28 01:20:45.000 179 21203.13 24.10 42842.29 47802.12 2014-06-28 01:20:46.000 179 21203.13 24.09 42842.32 47802.10 2014-06-28 01:20:47.000 179 21203.14 24.09 42842.32 47802.11 2014-06-28 01:20:48.000 179 21203.11 24.09 42842.34 47802.10 2014-06-28 01:20:49.000 179 21203.08 24.11 42842.31 47802.09 2014-06-28 01:20:50.000 179 21203.09 24.11 42842.31 47802.09 2014-06-28 01:20:51.000 179 21203.06 24.12 42842.29 47802.07 2014-06-28 01:20:52.000 179 21203.04 24.12 42842.30 47802.07 2014-06-28 01:20:53.000 179 21203.05 24.13 42842.30 47802.03 2014-06-28 01:20:54.000 179 21203.03 24.14 42842.30 47802.07 2014-06-28 01:20:55.000 179 21203.00 24.12 42842.29 47802.02 2014-06-28 01:20:56.000 179 21202.98 24.11 42842.27 47802.01 2014-06-28 01:20:57.000 179 21202.96 24.16 42842.27 47802.00 2014-06-28 01:20:58.000 179 21202.94 24.14 42842.24 47801.99 2014-06-28 01:20:59.000 179 21202.90 24.16 42842.26 47801.97 2014-06-28 01:21:00.000 179 21202.88 24.30 42842.24 47801.96 2014-06-28 01:21:01.000 179 21202.84 24.37 42842.16 47801.90 2014-06-28 01:21:02.000 179 21202.77 24.44 42842.11 47801.86 2014-06-28 01:21:03.000 179 21202.77 24.48 42842.05 47801.76 2014-06-28 01:21:04.000 179 21202.78 24.48 42842.02 47801.73 2014-06-28 01:21:05.000 179 21202.78 24.48 42842.01 47801.68 2014-06-28 01:21:06.000 179 21202.79 24.48 42841.98 47801.67 2014-06-28 01:21:07.000 179 21202.80 24.50 42841.99 47801.64 2014-06-28 01:21:08.000 179 21202.80 24.52 42841.97 47801.66 2014-06-28 01:21:09.000 179 21202.81 24.54 42841.94 47801.63 2014-06-28 01:21:10.000 179 21202.75 24.58 42841.96 47801.60 2014-06-28 01:21:11.000 179 21202.72 24.58 42841.95 47801.61 2014-06-28 01:21:12.000 179 21202.72 24.59 42841.94 47801.59 2014-06-28 01:21:13.000 179 21202.73 24.61 42841.93 47801.60 2014-06-28 01:21:14.000 179 21202.73 24.61 42841.89 47801.59 2014-06-28 01:21:15.000 179 21202.73 24.64 42841.91 47801.57 2014-06-28 01:21:16.000 179 21202.73 24.63 42841.92 47801.57 2014-06-28 01:21:17.000 179 21202.71 24.65 42841.90 47801.56 2014-06-28 01:21:18.000 179 21202.71 24.68 42841.89 47801.56 2014-06-28 01:21:19.000 179 21202.69 24.70 42841.91 47801.57 2014-06-28 01:21:20.000 179 21202.72 24.71 42841.91 47801.56 2014-06-28 01:21:21.000 179 21202.72 24.70 42841.88 47801.55 2014-06-28 01:21:22.000 179 21202.71 24.71 42841.89 47801.56 2014-06-28 01:21:23.000 179 21202.73 24.71 42841.88 47801.54 2014-06-28 01:21:24.000 179 21202.73 24.71 42841.91 47801.56 2014-06-28 01:21:25.000 179 21202.73 24.71 42841.90 47801.55 2014-06-28 01:21:26.000 179 21202.76 24.72 42841.91 47801.57 2014-06-28 01:21:27.000 179 21202.73 24.71 42841.91 47801.56 2014-06-28 01:21:28.000 179 21202.71 24.71 42841.93 47801.59 2014-06-28 01:21:29.000 179 21202.72 24.70 42841.93 47801.56 2014-06-28 01:21:30.000 179 21202.76 24.72 42841.93 47801.59 2014-06-28 01:21:31.000 179 21202.76 24.72 42841.91 47801.58 2014-06-28 01:21:32.000 179 21202.76 24.71 42841.92 47801.56 2014-06-28 01:21:33.000 179 21202.76 24.69 42841.94 47801.59 2014-06-28 01:21:34.000 179 21202.76 24.66 42841.93 47801.58 2014-06-28 01:21:35.000 179 21202.77 24.66 42841.94 47801.61 2014-06-28 01:21:36.000 179 21202.77 24.67 42841.94 47801.58 2014-06-28 01:21:37.000 179 21202.80 24.65 42841.92 47801.62 2014-06-28 01:21:38.000 179 21202.80 24.62 42841.97 47801.62 2014-06-28 01:21:39.000 179 21202.81 24.64 42841.96 47801.63 2014-06-28 01:21:40.000 179 21202.82 24.64 42841.96 47801.64 2014-06-28 01:21:41.000 179 21202.81 24.62 42841.97 47801.64 2014-06-28 01:21:42.000 179 21202.83 24.62 42841.96 47801.64 2014-06-28 01:21:43.000 179 21202.82 24.62 42841.92 47801.65 2014-06-28 01:21:44.000 179 21202.87 24.52 42841.96 47801.64 2014-06-28 01:21:45.000 179 21202.88 24.42 42842.04 47801.67 2014-06-28 01:21:46.000 179 21202.88 24.33 42842.09 47801.73 2014-06-28 01:21:47.000 179 21202.88 24.28 42842.15 47801.77 2014-06-28 01:21:48.000 179 21202.87 24.31 42842.19 47801.84 2014-06-28 01:21:49.000 179 21202.85 24.31 42842.20 47801.87 2014-06-28 01:21:50.000 179 21202.85 24.33 42842.23 47801.89 2014-06-28 01:21:51.000 179 21202.83 24.33 42842.26 47801.88 2014-06-28 01:21:52.000 179 21202.84 24.36 42842.21 47801.90 2014-06-28 01:21:53.000 179 21202.83 24.34 42842.21 47801.92 2014-06-28 01:21:54.000 179 21202.85 24.33 42842.24 47801.90 2014-06-28 01:21:55.000 179 21202.86 24.32 42842.26 47801.92 2014-06-28 01:21:56.000 179 21202.88 24.35 42842.26 47801.92 2014-06-28 01:21:57.000 179 21202.85 24.34 42842.28 47801.94 2014-06-28 01:21:58.000 179 21202.84 24.33 42842.27 47801.93 2014-06-28 01:21:59.000 179 21202.86 24.35 42842.24 47801.93 2014-06-28 01:22:00.000 179 21202.88 24.31 42842.24 47801.94 2014-06-28 01:22:01.000 179 21202.85 24.31 42842.22 47801.93 2014-06-28 01:22:02.000 179 21202.82 24.33 42842.22 47801.94 2014-06-28 01:22:03.000 179 21202.83 24.36 42842.22 47801.93 2014-06-28 01:22:04.000 179 21202.85 24.44 42842.21 47801.92 2014-06-28 01:22:05.000 179 21202.84 24.51 42842.20 47801.89 2014-06-28 01:22:06.000 179 21202.84 24.60 42842.14 47801.84 2014-06-28 01:22:07.000 179 21202.85 24.64 42842.05 47801.79 2014-06-28 01:22:08.000 179 21202.83 24.65 42842.02 47801.76 2014-06-28 01:22:09.000 179 21202.84 24.69 42841.96 47801.71 2014-06-28 01:22:10.000 179 21202.88 24.73 42841.93 47801.67 2014-06-28 01:22:11.000 179 21202.88 24.77 42841.89 47801.63 2014-06-28 01:22:12.000 179 21202.83 24.79 42841.88 47801.62 2014-06-28 01:22:13.000 179 21202.85 24.79 42841.86 47801.59 2014-06-28 01:22:14.000 179 21202.87 24.79 42841.85 47801.58 2014-06-28 01:22:15.000 179 21202.88 24.81 42841.86 47801.54 2014-06-28 01:22:16.000 179 21202.91 24.84 42841.85 47801.56 2014-06-28 01:22:17.000 179 21202.89 24.85 42841.80 47801.53 2014-06-28 01:22:18.000 179 21202.88 24.83 42841.80 47801.55 2014-06-28 01:22:19.000 179 21202.91 24.86 42841.78 47801.53 2014-06-28 01:22:20.000 179 21202.91 24.84 42841.78 47801.55 2014-06-28 01:22:21.000 179 21202.89 24.83 42841.80 47801.53 2014-06-28 01:22:22.000 179 21202.87 24.84 42841.79 47801.53 2014-06-28 01:22:23.000 179 21202.89 24.83 42841.81 47801.53 2014-06-28 01:22:24.000 179 21202.91 24.83 42841.80 47801.52 2014-06-28 01:22:25.000 179 21202.91 24.85 42841.79 47801.53 2014-06-28 01:22:26.000 179 21202.92 24.84 42841.79 47801.53 2014-06-28 01:22:27.000 179 21202.91 24.86 42841.79 47801.53 2014-06-28 01:22:28.000 179 21202.90 24.84 42841.80 47801.54 2014-06-28 01:22:29.000 179 21202.93 24.83 42841.78 47801.54 2014-06-28 01:22:30.000 179 21202.93 24.84 42841.79 47801.55 2014-06-28 01:22:31.000 179 21202.98 24.85 42841.80 47801.54 2014-06-28 01:22:32.000 179 21202.96 24.81 42841.79 47801.54 2014-06-28 01:22:33.000 179 21202.97 24.79 42841.78 47801.57 2014-06-28 01:22:34.000 179 21202.99 24.76 42841.80 47801.54 2014-06-28 01:22:35.000 179 21202.97 24.76 42841.81 47801.60 2014-06-28 01:22:36.000 179 21203.00 24.74 42841.82 47801.57 2014-06-28 01:22:37.000 179 21203.00 24.74 42841.81 47801.59 2014-06-28 01:22:38.000 179 21202.97 24.75 42841.80 47801.61 2014-06-28 01:22:39.000 179 21203.00 24.73 42841.79 47801.60 2014-06-28 01:22:40.000 179 21203.00 24.71 42841.78 47801.59 2014-06-28 01:22:41.000 179 21203.00 24.71 42841.81 47801.60 2014-06-28 01:22:42.000 179 21203.00 24.69 42841.80 47801.63 2014-06-28 01:22:43.000 179 21202.99 24.68 42841.83 47801.62 2014-06-28 01:22:44.000 179 21203.01 24.65 42841.84 47801.63 2014-06-28 01:22:45.000 179 21203.04 24.64 42841.88 47801.64 2014-06-28 01:22:46.000 179 21203.03 24.63 42841.84 47801.62 2014-06-28 01:22:47.000 179 21203.02 24.62 42841.84 47801.65 2014-06-28 01:22:48.000 179 21203.02 24.60 42841.82 47801.64 2014-06-28 01:22:49.000 179 21203.05 24.58 42841.83 47801.66 2014-06-28 01:22:50.000 179 21203.02 24.58 42841.86 47801.62 2014-06-28 01:22:51.000 179 21202.98 24.56 42841.86 47801.63 2014-06-28 01:22:52.000 179 21202.98 24.56 42841.86 47801.64 2014-06-28 01:22:53.000 179 21203.00 24.56 42841.86 47801.66 2014-06-28 01:22:54.000 179 21202.98 24.55 42841.86 47801.65 2014-06-28 01:22:55.000 179 21203.00 24.51 42841.85 47801.65 2014-06-28 01:22:56.000 179 21203.00 24.50 42841.84 47801.65 2014-06-28 01:22:57.000 179 21203.00 24.49 42841.83 47801.63 2014-06-28 01:22:58.000 179 21202.98 24.46 42841.85 47801.65 2014-06-28 01:22:59.000 179 21202.96 24.45 42841.85 47801.64 2014-06-28 01:23:00.000 179 21202.98 24.45 42841.83 47801.66 2014-06-28 01:23:01.000 179 21202.95 24.43 42841.86 47801.66 2014-06-28 01:23:02.000 179 21202.94 24.39 42841.88 47801.66 2014-06-28 01:23:03.000 179 21202.93 24.38 42841.89 47801.64 2014-06-28 01:23:04.000 179 21202.92 24.40 42841.87 47801.65 2014-06-28 01:23:05.000 179 21202.90 24.38 42841.86 47801.64 2014-06-28 01:23:06.000 179 21202.89 24.32 42841.86 47801.63 2014-06-28 01:23:07.000 179 21202.90 24.32 42841.86 47801.64 2014-06-28 01:23:08.000 179 21202.88 24.30 42841.87 47801.63 2014-06-28 01:23:09.000 179 21202.88 24.28 42841.86 47801.64 2014-06-28 01:23:10.000 179 21202.89 24.29 42841.87 47801.62 2014-06-28 01:23:11.000 179 21202.90 24.29 42841.86 47801.62 2014-06-28 01:23:12.000 179 21202.92 24.27 42841.85 47801.63 2014-06-28 01:23:13.000 179 21202.92 24.26 42841.85 47801.62 2014-06-28 01:23:14.000 179 21202.89 24.30 42841.85 47801.60 2014-06-28 01:23:15.000 179 21202.92 24.30 42841.84 47801.62 2014-06-28 01:23:16.000 179 21202.92 24.27 42841.82 47801.62 2014-06-28 01:23:17.000 179 21202.88 24.25 42841.84 47801.61 2014-06-28 01:23:18.000 179 21202.88 24.26 42841.83 47801.60 2014-06-28 01:23:19.000 179 21202.89 24.25 42841.82 47801.61 2014-06-28 01:23:20.000 179 21202.90 24.24 42841.81 47801.59 2014-06-28 01:23:21.000 179 21202.91 24.23 42841.81 47801.60 2014-06-28 01:23:22.000 179 21202.88 24.22 42841.83 47801.57 2014-06-28 01:23:23.000 179 21202.89 24.22 42841.84 47801.57 2014-06-28 01:23:24.000 179 21202.83 24.24 42841.81 47801.58 2014-06-28 01:23:25.000 179 21202.87 24.23 42841.82 47801.58 2014-06-28 01:23:26.000 179 21202.87 24.23 42841.81 47801.56 2014-06-28 01:23:27.000 179 21202.85 24.23 42841.81 47801.56 2014-06-28 01:23:28.000 179 21202.85 24.23 42841.81 47801.53 2014-06-28 01:23:29.000 179 21202.84 24.20 42841.79 47801.53 2014-06-28 01:23:30.000 179 21202.83 24.16 42841.79 47801.55 2014-06-28 01:23:31.000 179 21202.81 24.13 42841.81 47801.52 2014-06-28 01:23:32.000 179 21202.81 24.09 42841.85 47801.54 2014-06-28 01:23:33.000 179 21202.81 24.06 42841.90 47801.59 2014-06-28 01:23:34.000 179 21202.81 24.01 42841.96 47801.59 2014-06-28 01:23:35.000 179 21202.80 23.95 42841.98 47801.62 2014-06-28 01:23:36.000 179 21202.76 23.93 42842.00 47801.65 2014-06-28 01:23:37.000 179 21202.76 23.91 42842.02 47801.68 2014-06-28 01:23:38.000 179 21202.74 23.89 42842.04 47801.71 2014-06-28 01:23:39.000 179 21202.69 23.88 42842.09 47801.73 2014-06-28 01:23:40.000 179 21202.72 23.89 42842.15 47801.76 2014-06-28 01:23:41.000 179 21202.68 23.91 42842.15 47801.76 2014-06-28 01:23:42.000 179 21202.70 23.90 42842.16 47801.77 2014-06-28 01:23:43.000 179 21202.66 23.90 42842.20 47801.78 2014-06-28 01:23:44.000 179 21202.64 23.94 42842.20 47801.78 2014-06-28 01:23:45.000 179 21202.64 23.94 42842.15 47801.77 2014-06-28 01:23:46.000 179 21202.62 23.98 42842.15 47801.75 2014-06-28 01:23:47.000 179 21202.61 24.01 42842.15 47801.76 2014-06-28 01:23:48.000 179 21202.57 24.02 42842.13 47801.73 2014-06-28 01:23:49.000 179 21202.56 24.02 42842.15 47801.73 2014-06-28 01:23:50.000 179 21202.57 23.97 42842.16 47801.71 2014-06-28 01:23:51.000 179 21202.58 23.94 42842.22 47801.73 2014-06-28 01:23:52.000 179 21202.57 23.95 42842.19 47801.77 2014-06-28 01:23:53.000 179 21202.54 23.95 42842.19 47801.78 2014-06-28 01:23:54.000 179 21202.53 23.95 42842.22 47801.79 2014-06-28 01:23:55.000 179 21202.53 23.93 42842.23 47801.79 2014-06-28 01:23:56.000 179 21202.55 23.94 42842.23 47801.82 2014-06-28 01:23:57.000 179 21202.53 23.97 42842.26 47801.80 2014-06-28 01:23:58.000 179 21202.56 23.97 42842.25 47801.83 2014-06-28 01:23:59.000 179 21202.55 23.98 42842.27 47801.82 2014-06-28 01:24:00.000 179 21202.56 23.98 42842.26 47801.83 2014-06-28 01:24:01.000 179 21202.57 23.98 42842.29 47801.86 2014-06-28 01:24:02.000 179 21202.56 23.97 42842.28 47801.87 2014-06-28 01:24:03.000 179 21202.55 23.98 42842.27 47801.85 2014-06-28 01:24:04.000 179 21202.57 23.97 42842.32 47801.87 2014-06-28 01:24:05.000 179 21202.56 23.97 42842.32 47801.89 2014-06-28 01:24:06.000 179 21202.60 23.96 42842.30 47801.88 2014-06-28 01:24:07.000 179 21202.61 23.99 42842.32 47801.89 2014-06-28 01:24:08.000 179 21202.62 23.99 42842.31 47801.92 2014-06-28 01:24:09.000 179 21202.64 23.98 42842.31 47801.91 2014-06-28 01:24:10.000 179 21202.64 23.98 42842.34 47801.91 2014-06-28 01:24:11.000 179 21202.63 23.99 42842.35 47801.92 2014-06-28 01:24:12.000 179 21202.64 24.00 42842.35 47801.94 2014-06-28 01:24:13.000 179 21202.60 24.00 42842.34 47801.93 2014-06-28 01:24:14.000 179 21202.60 24.01 42842.32 47801.93 2014-06-28 01:24:15.000 179 21202.61 24.03 42842.36 47801.95 2014-06-28 01:24:16.000 179 21202.63 24.03 42842.36 47801.90 2014-06-28 01:24:17.000 179 21202.63 24.04 42842.35 47801.95 2014-06-28 01:24:18.000 179 21202.64 24.04 42842.36 47801.95 2014-06-28 01:24:19.000 179 21202.65 24.04 42842.38 47801.94 2014-06-28 01:24:20.000 179 21202.65 24.04 42842.37 47801.95 2014-06-28 01:24:21.000 179 21202.65 24.03 42842.34 47801.97 2014-06-28 01:24:22.000 179 21202.65 24.02 42842.39 47801.96 2014-06-28 01:24:23.000 179 21202.67 24.04 42842.41 47801.95 2014-06-28 01:24:24.000 179 21202.69 24.02 42842.40 47802.00 2014-06-28 01:24:25.000 179 21202.69 24.03 42842.40 47801.98 2014-06-28 01:24:26.000 179 21202.71 24.02 42842.41 47802.01 2014-06-28 01:24:27.000 179 21202.68 24.02 42842.39 47802.01 2014-06-28 01:24:28.000 179 21202.70 24.01 42842.40 47801.97 2014-06-28 01:24:29.000 179 21202.70 24.01 42842.38 47802.00 2014-06-28 01:24:30.000 179 21202.70 24.03 42842.37 47802.02 2014-06-28 01:24:31.000 179 21202.72 24.04 42842.37 47802.01 2014-06-28 01:24:32.000 179 21202.73 24.04 42842.39 47802.00 2014-06-28 01:24:33.000 179 21202.74 24.03 42842.40 47802.04 2014-06-28 01:24:34.000 179 21202.75 24.06 42842.40 47802.02 2014-06-28 01:24:35.000 179 21202.76 24.06 42842.37 47802.02 2014-06-28 01:24:36.000 179 21202.79 24.07 42842.40 47802.02 2014-06-28 01:24:37.000 179 21202.79 24.08 42842.42 47802.01 2014-06-28 01:24:38.000 179 21202.78 24.09 42842.38 47802.05 2014-06-28 01:24:39.000 179 21202.76 24.11 42842.35 47802.02 2014-06-28 01:24:40.000 179 21202.80 24.10 42842.37 47802.03 2014-06-28 01:24:41.000 179 21202.79 24.08 42842.34 47802.02 2014-06-28 01:24:42.000 179 21202.77 24.09 42842.34 47802.04 2014-06-28 01:24:43.000 179 21202.78 24.11 42842.36 47802.04 2014-06-28 01:24:44.000 179 21202.80 24.12 42842.36 47802.02 2014-06-28 01:24:45.000 179 21202.80 24.14 42842.35 47802.03 2014-06-28 01:24:46.000 179 21202.81 24.15 42842.36 47802.03 2014-06-28 01:24:47.000 179 21202.82 24.12 42842.39 47802.03 2014-06-28 01:24:48.000 179 21202.85 24.12 42842.36 47802.03 2014-06-28 01:24:49.000 179 21202.82 24.14 42842.36 47802.03 2014-06-28 01:24:50.000 179 21202.82 24.15 42842.36 47802.05 2014-06-28 01:24:51.000 179 21202.81 24.15 42842.37 47802.04 2014-06-28 01:24:52.000 179 21202.79 24.17 42842.34 47802.06 2014-06-28 01:24:53.000 179 21202.81 24.18 42842.36 47802.03 2014-06-28 01:24:54.000 179 21202.85 24.16 42842.39 47802.04 2014-06-28 01:24:55.000 179 21202.84 24.18 42842.35 47802.05 2014-06-28 01:24:56.000 179 21202.81 24.19 42842.35 47802.06 2014-06-28 01:24:57.000 179 21202.82 24.20 42842.38 47802.05 2014-06-28 01:24:58.000 179 21202.82 24.23 42842.38 47802.07 2014-06-28 01:24:59.000 179 21202.82 24.24 42842.36 47802.05 2014-06-28 01:25:00.000 179 21202.83 24.25 42842.35 47802.06 2014-06-28 01:25:01.000 179 21202.84 24.28 42842.37 47802.07 2014-06-28 01:25:02.000 179 21202.83 24.30 42842.35 47802.06 2014-06-28 01:25:03.000 179 21202.84 24.30 42842.36 47802.05 2014-06-28 01:25:04.000 179 21202.85 24.30 42842.36 47802.06 2014-06-28 01:25:05.000 179 21202.84 24.30 42842.36 47802.06 2014-06-28 01:25:06.000 179 21202.85 24.30 42842.39 47802.06 2014-06-28 01:25:07.000 179 21202.87 24.32 42842.36 47802.06 2014-06-28 01:25:08.000 179 21202.88 24.33 42842.35 47802.07 2014-06-28 01:25:09.000 179 21202.90 24.31 42842.35 47802.09 2014-06-28 01:25:10.000 179 21202.91 24.33 42842.36 47802.07 2014-06-28 01:25:11.000 179 21202.94 24.35 42842.38 47802.07 2014-06-28 01:25:12.000 179 21202.94 24.37 42842.38 47802.09 2014-06-28 01:25:13.000 179 21202.94 24.38 42842.36 47802.09 2014-06-28 01:25:14.000 179 21202.92 24.39 42842.37 47802.08 2014-06-28 01:25:15.000 179 21202.95 24.41 42842.39 47802.06 2014-06-28 01:25:16.000 179 21202.94 24.39 42842.41 47802.07 2014-06-28 01:25:17.000 179 21202.92 24.40 42842.37 47802.07 2014-06-28 01:25:18.000 179 21202.88 24.41 42842.38 47802.08 2014-06-28 01:25:19.000 179 21202.90 24.41 42842.35 47802.09 2014-06-28 01:25:20.000 179 21202.88 24.42 42842.37 47802.10 2014-06-28 01:25:21.000 179 21202.89 24.43 42842.34 47802.06 2014-06-28 01:25:22.000 179 21202.87 24.43 42842.32 47802.05 2014-06-28 01:25:23.000 179 21202.84 24.42 42842.33 47802.07 2014-06-28 01:25:24.000 179 21202.82 24.43 42842.32 47802.07 2014-06-28 01:25:25.000 179 21202.82 24.44 42842.34 47802.05 2014-06-28 01:25:26.000 179 21202.82 24.42 42842.33 47802.06 2014-06-28 01:25:27.000 179 21202.83 24.41 42842.35 47802.03 2014-06-28 01:25:28.000 179 21202.82 24.39 42842.37 47802.05 2014-06-28 01:25:29.000 179 21202.82 24.37 42842.35 47802.04 2014-06-28 01:25:30.000 179 21202.81 24.35 42842.35 47802.04 2014-06-28 01:25:31.000 179 21202.78 24.32 42842.34 47802.04 2014-06-28 01:25:32.000 179 21202.79 24.26 42842.36 47802.07 2014-06-28 01:25:33.000 179 21202.81 24.27 42842.34 47802.07 2014-06-28 01:25:34.000 179 21202.79 24.26 42842.35 47802.09 2014-06-28 01:25:35.000 179 21202.80 24.26 42842.35 47802.09 2014-06-28 01:25:36.000 179 21202.83 24.27 42842.42 47802.10 2014-06-28 01:25:37.000 179 21202.86 24.25 42842.37 47802.10 2014-06-28 01:25:38.000 179 21202.84 24.24 42842.39 47802.10 2014-06-28 01:25:39.000 179 21202.84 24.24 42842.39 47802.13 2014-06-28 01:25:40.000 179 21202.87 24.24 42842.39 47802.12 2014-06-28 01:25:41.000 179 21202.88 24.21 42842.42 47802.10 2014-06-28 01:25:42.000 179 21202.90 24.20 42842.38 47802.14 2014-06-28 01:25:43.000 179 21202.88 24.22 42842.38 47802.12 2014-06-28 01:25:44.000 179 21202.90 24.19 42842.41 47802.13 2014-06-28 01:25:45.000 179 21202.90 24.19 42842.42 47802.13 2014-06-28 01:25:46.000 179 21202.90 24.19 42842.43 47802.15 2014-06-28 01:25:47.000 179 21202.90 24.18 42842.40 47802.15 2014-06-28 01:25:48.000 179 21202.90 24.18 42842.41 47802.12 2014-06-28 01:25:49.000 179 21202.88 24.17 42842.42 47802.13 2014-06-28 01:25:50.000 179 21202.90 24.17 42842.42 47802.14 2014-06-28 01:25:51.000 179 21202.90 24.16 42842.40 47802.13 2014-06-28 01:25:52.000 179 21202.95 24.14 42842.40 47802.13 2014-06-28 01:25:53.000 179 21202.93 24.13 42842.42 47802.14 2014-06-28 01:25:54.000 179 21202.95 24.10 42842.42 47802.15 2014-06-28 01:25:55.000 179 21202.96 24.11 42842.41 47802.16 2014-06-28 01:25:56.000 179 21202.99 24.11 42842.45 47802.15 2014-06-28 01:25:57.000 179 21203.00 24.08 42842.47 47802.15 2014-06-28 01:25:58.000 179 21202.98 24.07 42842.44 47802.17 2014-06-28 01:25:59.000 179 21202.96 24.04 42842.45 47802.16 2014-06-28 01:26:00.000 179 21202.99 24.04 42842.44 47802.16 2014-06-28 01:26:01.000 179 21202.97 24.07 42842.42 47802.16 2014-06-28 01:26:02.000 179 21202.94 24.13 42842.39 47802.12 2014-06-28 01:26:03.000 179 21202.92 24.24 42842.32 47802.10 2014-06-28 01:26:04.000 179 21202.93 24.30 42842.23 47802.04 2014-06-28 01:26:05.000 179 21202.92 24.37 42842.15 47801.96 2014-06-28 01:26:06.000 179 21202.89 24.38 42842.10 47801.89 2014-06-28 01:26:07.000 179 21202.91 24.38 42842.01 47801.85 2014-06-28 01:26:08.000 179 21202.91 24.36 42841.99 47801.80 2014-06-28 01:26:09.000 179 21202.91 24.36 42841.98 47801.79 2014-06-28 01:26:10.000 179 21202.91 24.35 42841.99 47801.77 2014-06-28 01:26:11.000 179 21202.93 24.36 42841.98 47801.75 2014-06-28 01:26:12.000 179 21202.91 24.37 42841.97 47801.76 2014-06-28 01:26:13.000 179 21202.92 24.34 42841.99 47801.72 2014-06-28 01:26:14.000 179 21202.96 24.30 42841.99 47801.75 2014-06-28 01:26:15.000 179 21202.96 24.32 42841.95 47801.76 2014-06-28 01:26:16.000 179 21202.95 24.31 42841.97 47801.75 2014-06-28 01:26:17.000 179 21202.97 24.30 42841.99 47801.75 2014-06-28 01:26:18.000 179 21202.99 24.31 42841.98 47801.78 2014-06-28 01:26:19.000 179 21202.98 24.31 42841.97 47801.77 2014-06-28 01:26:20.000 179 21202.99 24.31 42841.94 47801.78 2014-06-28 01:26:21.000 179 21202.96 24.31 42841.99 47801.77 2014-06-28 01:26:22.000 179 21202.97 24.31 42841.98 47801.75 2014-06-28 01:26:23.000 179 21202.97 24.31 42841.98 47801.76 2014-06-28 01:26:24.000 179 21202.97 24.29 42841.96 47801.75 2014-06-28 01:26:25.000 179 21202.97 24.29 42841.97 47801.77 2014-06-28 01:26:26.000 179 21202.94 24.29 42841.96 47801.76 2014-06-28 01:26:27.000 179 21202.96 24.28 42841.99 47801.75 2014-06-28 01:26:28.000 179 21202.98 24.24 42841.98 47801.77 2014-06-28 01:26:29.000 179 21202.97 24.24 42841.97 47801.77 2014-06-28 01:26:30.000 179 21202.99 24.22 42841.99 47801.78 2014-06-28 01:26:31.000 179 21202.99 24.22 42841.98 47801.77 2014-06-28 01:26:32.000 179 21202.99 24.21 42842.01 47801.79 2014-06-28 01:26:33.000 179 21203.03 24.23 42842.04 47801.78 2014-06-28 01:26:34.000 179 21203.04 24.20 42842.04 47801.78 2014-06-28 01:26:35.000 179 21203.01 24.19 42842.06 47801.79 2014-06-28 01:26:36.000 179 21203.00 24.16 42842.06 47801.79 2014-06-28 01:26:37.000 179 21202.98 24.16 42842.03 47801.79 2014-06-28 01:26:38.000 179 21203.00 24.15 42842.04 47801.81 2014-06-28 01:26:39.000 179 21203.03 24.13 42842.05 47801.80 2014-06-28 01:26:40.000 179 21203.02 24.16 42842.07 47801.81 2014-06-28 01:26:41.000 179 21203.01 24.14 42842.07 47801.80 2014-06-28 01:26:42.000 179 21203.04 24.16 42842.08 47801.82 2014-06-28 01:26:43.000 179 21203.03 24.18 42842.07 47801.82 2014-06-28 01:26:44.000 179 21203.03 24.18 42842.07 47801.82 2014-06-28 01:26:45.000 179 21203.04 24.21 42842.05 47801.80 2014-06-28 01:26:46.000 179 21203.04 24.24 42842.04 47801.81 2014-06-28 01:26:47.000 179 21203.04 24.24 42842.00 47801.77 2014-06-28 01:26:48.000 179 21203.04 24.22 42842.04 47801.79 2014-06-28 01:26:49.000 179 21203.04 24.23 42841.99 47801.78 2014-06-28 01:26:50.000 179 21202.99 24.24 42841.99 47801.77 2014-06-28 01:26:51.000 179 21202.99 24.23 42842.01 47801.76 2014-06-28 01:26:52.000 179 21203.01 24.22 42841.98 47801.75 2014-06-28 01:26:53.000 179 21203.03 24.19 42841.99 47801.76 2014-06-28 01:26:54.000 179 21203.04 24.19 42842.00 47801.77 2014-06-28 01:26:55.000 179 21203.04 24.20 42841.98 47801.75 2014-06-28 01:26:56.000 179 21203.03 24.20 42841.96 47801.77 2014-06-28 01:26:57.000 179 21203.02 24.16 42841.94 47801.77 2014-06-28 01:26:58.000 179 21203.01 24.17 42841.95 47801.76 2014-06-28 01:26:59.000 179 21203.01 24.18 42841.96 47801.77 2014-06-28 01:27:00.000 179 21203.02 24.17 42841.96 47801.77 2014-06-28 01:27:01.000 179 21202.99 24.17 42841.95 47801.76 2014-06-28 01:27:02.000 179 21203.04 24.14 42841.95 47801.77 2014-06-28 01:27:03.000 179 21203.05 24.13 42841.94 47801.77 2014-06-28 01:27:04.000 179 21203.05 24.11 42841.95 47801.77 2014-06-28 01:27:05.000 179 21203.02 24.14 42841.98 47801.78 2014-06-28 01:27:06.000 179 21203.01 24.16 42841.98 47801.79 2014-06-28 01:27:07.000 179 21203.00 24.14 42841.98 47801.80 2014-06-28 01:27:08.000 179 21203.01 24.12 42841.98 47801.77 2014-06-28 01:27:09.000 179 21203.01 24.15 42841.96 47801.78 2014-06-28 01:27:10.000 179 21203.03 24.13 42841.97 47801.75 2014-06-28 01:27:11.000 179 21203.02 24.12 42842.00 47801.77 2014-06-28 01:27:12.000 179 21203.00 24.13 42841.96 47801.77 2014-06-28 01:27:13.000 179 21203.00 24.13 42841.95 47801.79 2014-06-28 01:27:14.000 179 21203.00 24.13 42841.99 47801.78 2014-06-28 01:27:15.000 179 21203.00 24.14 42841.99 47801.78 2014-06-28 01:27:16.000 179 21202.97 24.16 42842.00 47801.78 2014-06-28 01:27:17.000 179 21202.99 24.15 42841.99 47801.74 2014-06-28 01:27:18.000 179 21202.98 24.18 42841.97 47801.76 2014-06-28 01:27:19.000 179 21202.97 24.17 42841.96 47801.76 2014-06-28 01:27:20.000 179 21202.96 24.16 42841.97 47801.76 2014-06-28 01:27:21.000 179 21202.94 24.16 42841.95 47801.73 2014-06-28 01:27:22.000 179 21202.94 24.15 42841.96 47801.73 2014-06-28 01:27:23.000 179 21202.95 24.17 42841.93 47801.75 2014-06-28 01:27:24.000 179 21202.98 24.17 42841.94 47801.72 2014-06-28 01:27:25.000 179 21202.94 24.15 42841.94 47801.75 2014-06-28 01:27:26.000 179 21202.95 24.16 42841.94 47801.74 2014-06-28 01:27:27.000 179 21202.96 24.17 42841.97 47801.72 2014-06-28 01:27:28.000 179 21202.94 24.18 42841.97 47801.72 2014-06-28 01:27:29.000 179 21202.95 24.20 42841.95 47801.72 2014-06-28 01:27:30.000 179 21202.95 24.22 42841.96 47801.73 2014-06-28 01:27:31.000 179 21202.97 24.22 42841.97 47801.71 2014-06-28 01:27:32.000 179 21202.96 24.24 42841.95 47801.73 2014-06-28 01:27:33.000 179 21202.99 24.25 42841.94 47801.75 2014-06-28 01:27:34.000 179 21202.98 24.24 42841.95 47801.74 2014-06-28 01:27:35.000 179 21202.96 24.24 42841.97 47801.73 2014-06-28 01:27:36.000 179 21202.98 24.25 42841.98 47801.74 2014-06-28 01:27:37.000 179 21202.98 24.28 42841.94 47801.73 2014-06-28 01:27:38.000 179 21202.98 24.29 42841.93 47801.73 2014-06-28 01:27:39.000 179 21202.99 24.27 42841.96 47801.75 2014-06-28 01:27:40.000 179 21203.00 24.27 42841.97 47801.73 2014-06-28 01:27:41.000 179 21203.00 24.28 42841.96 47801.73 2014-06-28 01:27:42.000 179 21202.99 24.31 42841.95 47801.70 2014-06-28 01:27:43.000 179 21203.00 24.31 42841.96 47801.73 2014-06-28 01:27:44.000 179 21202.98 24.32 42841.92 47801.73 2014-06-28 01:27:45.000 179 21202.96 24.33 42841.91 47801.70 2014-06-28 01:27:46.000 179 21202.96 24.32 42841.91 47801.71 2014-06-28 01:27:47.000 179 21202.97 24.33 42841.90 47801.71 2014-06-28 01:27:48.000 179 21202.96 24.33 42841.86 47801.68 2014-06-28 01:27:49.000 179 21202.97 24.36 42841.90 47801.69 2014-06-28 01:27:50.000 179 21202.97 24.37 42841.90 47801.69 2014-06-28 01:27:51.000 179 21202.98 24.39 42841.92 47801.70 2014-06-28 01:27:52.000 179 21202.94 24.38 42841.89 47801.71 2014-06-28 01:27:53.000 179 21202.94 24.37 42841.89 47801.68 2014-06-28 01:27:54.000 179 21202.95 24.37 42841.89 47801.70 2014-06-28 01:27:55.000 179 21202.97 24.38 42841.89 47801.69 2014-06-28 01:27:56.000 179 21202.98 24.41 42841.89 47801.70 2014-06-28 01:27:57.000 179 21202.96 24.41 42841.90 47801.70 2014-06-28 01:27:58.000 179 21202.98 24.40 42841.92 47801.71 2014-06-28 01:27:59.000 179 21202.98 24.39 42841.92 47801.67 2014-06-28 01:28:00.000 179 21202.98 24.37 42841.97 47801.70 2014-06-28 01:28:01.000 179 21202.97 24.36 42841.96 47801.71 2014-06-28 01:28:02.000 179 21202.93 24.36 42841.94 47801.68 2014-06-28 01:28:03.000 179 21202.92 24.36 42841.95 47801.72 2014-06-28 01:28:04.000 179 21202.94 24.35 42841.95 47801.71 2014-06-28 01:28:05.000 179 21202.98 24.37 42841.94 47801.72 2014-06-28 01:28:06.000 179 21202.97 24.37 42841.97 47801.73 2014-06-28 01:28:07.000 179 21202.95 24.39 42841.97 47801.71 2014-06-28 01:28:08.000 179 21202.96 24.39 42841.96 47801.74 2014-06-28 01:28:09.000 179 21202.94 24.38 42841.95 47801.73 2014-06-28 01:28:10.000 179 21202.93 24.40 42841.95 47801.73 2014-06-28 01:28:11.000 179 21202.94 24.40 42841.98 47801.73 2014-06-28 01:28:12.000 179 21202.95 24.39 42842.00 47801.71 2014-06-28 01:28:13.000 179 21202.94 24.42 42841.95 47801.74 2014-06-28 01:28:14.000 179 21202.94 24.42 42841.96 47801.73 2014-06-28 01:28:15.000 179 21202.96 24.42 42841.96 47801.73 2014-06-28 01:28:16.000 179 21202.94 24.41 42841.98 47801.76 2014-06-28 01:28:17.000 179 21202.94 24.41 42842.01 47801.74 2014-06-28 01:28:18.000 179 21202.97 24.40 42841.99 47801.76 2014-06-28 01:28:19.000 179 21202.96 24.42 42841.96 47801.76 2014-06-28 01:28:20.000 179 21202.95 24.42 42841.97 47801.74 2014-06-28 01:28:21.000 179 21202.93 24.42 42841.99 47801.76 2014-06-28 01:28:22.000 179 21202.95 24.43 42842.00 47801.73 2014-06-28 01:28:23.000 179 21202.96 24.44 42842.02 47801.76 2014-06-28 01:28:24.000 179 21202.93 24.45 42842.00 47801.74 2014-06-28 01:28:25.000 179 21202.93 24.43 42841.98 47801.75 2014-06-28 01:28:26.000 179 21202.94 24.44 42841.96 47801.74 2014-06-28 01:28:27.000 179 21202.91 24.48 42841.98 47801.75 2014-06-28 01:28:28.000 179 21202.92 24.46 42841.98 47801.76 2014-06-28 01:28:29.000 179 21202.94 24.48 42841.98 47801.74 2014-06-28 01:28:30.000 179 21202.93 24.49 42841.96 47801.73 2014-06-28 01:28:31.000 179 21202.94 24.48 42841.98 47801.75 2014-06-28 01:28:32.000 179 21202.98 24.46 42841.99 47801.78 2014-06-28 01:28:33.000 179 21202.97 24.45 42841.99 47801.77 2014-06-28 01:28:34.000 179 21202.96 24.45 42842.02 47801.79 2014-06-28 01:28:35.000 179 21202.99 24.46 42842.00 47801.79 2014-06-28 01:28:36.000 179 21203.02 24.46 42842.00 47801.80 2014-06-28 01:28:37.000 179 21203.01 24.48 42842.02 47801.80 2014-06-28 01:28:38.000 179 21203.03 24.51 42841.98 47801.81 2014-06-28 01:28:39.000 179 21203.02 24.50 42841.98 47801.81 2014-06-28 01:28:40.000 179 21203.03 24.48 42841.99 47801.79 2014-06-28 01:28:41.000 179 21203.06 24.49 42841.98 47801.80 2014-06-28 01:28:42.000 179 21203.07 24.48 42841.97 47801.81 2014-06-28 01:28:43.000 179 21203.10 24.48 42842.00 47801.82 2014-06-28 01:28:44.000 179 21203.10 24.46 42842.00 47801.83 2014-06-28 01:28:45.000 179 21203.09 24.46 42842.02 47801.83 2014-06-28 01:28:46.000 179 21203.09 24.48 42842.01 47801.87 2014-06-28 01:28:47.000 179 21203.10 24.49 42842.02 47801.86 2014-06-28 01:28:48.000 179 21203.11 24.51 42842.01 47801.87 2014-06-28 01:28:49.000 179 21203.13 24.49 42842.05 47801.89 2014-06-28 01:28:50.000 179 21203.15 24.50 42842.07 47801.87 2014-06-28 01:28:51.000 179 21203.17 24.56 42842.06 47801.88 2014-06-28 01:28:52.000 179 21203.15 24.61 42842.02 47801.89 2014-06-28 01:28:53.000 179 21203.14 24.64 42842.00 47801.88 2014-06-28 01:28:54.000 179 21203.14 24.66 42842.03 47801.86 2014-06-28 01:28:55.000 179 21203.15 24.68 42842.03 47801.88 2014-06-28 01:28:56.000 179 21203.20 24.71 42841.99 47801.89 2014-06-28 01:28:57.000 179 21203.20 24.73 42841.97 47801.88 2014-06-28 01:28:58.000 179 21203.23 24.75 42841.97 47801.88 2014-06-28 01:28:59.000 179 21203.22 24.78 42841.96 47801.86 2014-06-28 01:29:00.000 179 21203.26 24.81 42841.95 47801.88 2014-06-28 01:29:01.000 179 21203.27 24.85 42841.96 47801.86 2014-06-28 01:29:02.000 179 21203.25 24.88 42841.95 47801.84 2014-06-28 01:29:03.000 179 21203.25 24.91 42841.94 47801.86 2014-06-28 01:29:04.000 179 21203.26 24.94 42841.91 47801.84 2014-06-28 01:29:05.000 179 21203.27 24.97 42841.92 47801.83 2014-06-28 01:29:06.000 179 21203.25 24.98 42841.89 47801.82 2014-06-28 01:29:07.000 179 21203.27 24.99 42841.90 47801.81 2014-06-28 01:29:08.000 179 21203.29 25.03 42841.89 47801.80 2014-06-28 01:29:09.000 179 21203.26 25.06 42841.89 47801.80 2014-06-28 01:29:10.000 179 21203.28 25.09 42841.91 47801.81 2014-06-28 01:29:11.000 179 21203.26 25.10 42841.89 47801.78 2014-06-28 01:29:12.000 179 21203.29 25.09 42841.84 47801.79 2014-06-28 01:29:13.000 179 21203.30 25.08 42841.86 47801.81 2014-06-28 01:29:14.000 179 21203.29 25.09 42841.88 47801.79 2014-06-28 01:29:15.000 179 21203.28 25.08 42841.87 47801.81 2014-06-28 01:29:16.000 179 21203.28 25.10 42841.86 47801.80 2014-06-28 01:29:17.000 179 21203.29 25.08 42841.90 47801.82 2014-06-28 01:29:18.000 179 21203.26 25.08 42841.91 47801.82 2014-06-28 01:29:19.000 179 21203.20 25.05 42841.96 47801.84 2014-06-28 01:29:20.000 179 21203.23 25.06 42841.99 47801.86 2014-06-28 01:29:21.000 179 21203.23 25.10 42842.02 47801.90 2014-06-28 01:29:22.000 179 21203.22 25.12 42842.05 47801.90 2014-06-28 01:29:23.000 179 21203.23 25.15 42842.07 47801.91 2014-06-28 01:29:24.000 179 21203.17 25.17 42842.05 47801.91 2014-06-28 01:29:25.000 179 21203.16 25.17 42842.06 47801.91 2014-06-28 01:29:26.000 179 21203.17 25.16 42842.07 47801.91 2014-06-28 01:29:27.000 179 21203.16 25.17 42842.10 47801.92 2014-06-28 01:29:28.000 179 21203.17 25.17 42842.11 47801.90 2014-06-28 01:29:29.000 179 21203.19 25.19 42842.08 47801.95 2014-06-28 01:29:30.000 179 21203.19 25.20 42842.10 47801.94 2014-06-28 01:29:31.000 179 21203.16 25.23 42842.09 47801.93 2014-06-28 01:29:32.000 179 21203.14 25.24 42842.10 47801.94 2014-06-28 01:29:33.000 179 21203.14 25.27 42842.08 47801.93 2014-06-28 01:29:34.000 179 21203.15 25.31 42842.09 47801.93 2014-06-28 01:29:35.000 179 21203.15 25.31 42842.11 47801.92 2014-06-28 01:29:36.000 179 21203.14 25.33 42842.11 47801.94 2014-06-28 01:29:37.000 179 21203.13 25.33 42842.06 47801.92 2014-06-28 01:29:38.000 179 21203.12 25.34 42842.08 47801.93 2014-06-28 01:29:39.000 179 21203.13 25.37 42842.10 47801.92 2014-06-28 01:29:40.000 179 21203.13 25.40 42842.10 47801.93 2014-06-28 01:29:41.000 179 21203.14 25.44 42842.08 47801.93 2014-06-28 01:29:42.000 179 21203.12 25.47 42842.10 47801.92 2014-06-28 01:29:43.000 179 21203.13 25.49 42842.07 47801.91 2014-06-28 01:29:44.000 179 21203.12 25.54 42842.08 47801.91 2014-06-28 01:29:45.000 179 21203.12 25.60 42842.07 47801.91 2014-06-28 01:29:46.000 179 21203.10 25.63 42842.08 47801.88 2014-06-28 01:29:47.000 179 21203.12 25.63 42842.05 47801.89 2014-06-28 01:29:48.000 179 21203.10 25.68 42842.04 47801.88 2014-06-28 01:29:49.000 179 21203.07 25.70 42842.05 47801.87 2014-06-28 01:29:50.000 179 21203.05 25.74 42842.03 47801.85 2014-06-28 01:29:51.000 179 21203.07 25.78 42842.00 47801.85 2014-06-28 01:29:52.000 179 21203.05 25.81 42841.99 47801.83 2014-06-28 01:29:53.000 179 21203.07 25.85 42841.97 47801.82 2014-06-28 01:29:54.000 179 21203.06 25.89 42841.99 47801.78 2014-06-28 01:29:55.000 179 21203.02 25.92 42841.98 47801.79 2014-06-28 01:29:56.000 179 21203.01 25.95 42841.98 47801.80 2014-06-28 01:29:57.000 179 21203.02 25.97 42841.98 47801.75 2014-06-28 01:29:58.000 179 21203.02 26.02 42841.98 47801.74 2014-06-28 01:29:59.000 179 21203.01 26.03 42841.94 47801.74 2014-06-28 01:30:00.000 179 21202.99 26.07 42841.93 47801.76 2014-06-28 01:30:01.000 179 21203.01 26.10 42841.92 47801.69 2014-06-28 01:30:02.000 179 21203.01 26.12 42841.92 47801.71 2014-06-28 01:30:03.000 179 21203.00 26.15 42841.94 47801.70 2014-06-28 01:30:04.000 179 21203.02 26.17 42841.96 47801.70 2014-06-28 01:30:05.000 179 21203.02 26.19 42841.92 47801.71 2014-06-28 01:30:06.000 179 21203.02 26.24 42841.89 47801.70 2014-06-28 01:30:07.000 179 21203.03 26.30 42841.88 47801.67 2014-06-28 01:30:08.000 179 21203.04 26.33 42841.82 47801.69 2014-06-28 01:30:09.000 179 21203.02 26.36 42841.80 47801.66 2014-06-28 01:30:10.000 179 21203.01 26.33 42841.80 47801.64 2014-06-28 01:30:11.000 179 21203.01 26.36 42841.79 47801.62 2014-06-28 01:30:12.000 179 21203.05 26.37 42841.81 47801.61 2014-06-28 01:30:13.000 179 21203.03 26.38 42841.78 47801.61 2014-06-28 01:30:14.000 179 21203.04 26.39 42841.75 47801.60 2014-06-28 01:30:15.000 179 21203.02 26.41 42841.75 47801.58 2014-06-28 01:30:16.000 179 21203.04 26.42 42841.79 47801.56 2014-06-28 01:30:17.000 179 21203.02 26.44 42841.76 47801.57 2014-06-28 01:30:18.000 179 21202.98 26.45 42841.74 47801.53 2014-06-28 01:30:19.000 179 21202.98 26.44 42841.75 47801.54 2014-06-28 01:30:20.000 179 21202.98 26.44 42841.73 47801.52 2014-06-28 01:30:21.000 179 21202.94 26.44 42841.73 47801.50 2014-06-28 01:30:22.000 179 21202.90 26.44 42841.74 47801.51 2014-06-28 01:30:23.000 179 21202.92 26.44 42841.73 47801.50 2014-06-28 01:30:24.000 179 21202.88 26.44 42841.70 47801.46 2014-06-28 01:30:25.000 179 21202.87 26.43 42841.72 47801.48 2014-06-28 01:30:26.000 179 21202.85 26.40 42841.73 47801.49 2014-06-28 01:30:27.000 179 21202.82 26.38 42841.75 47801.45 2014-06-28 01:30:28.000 179 21202.80 26.37 42841.71 47801.46 2014-06-28 01:30:29.000 179 21202.80 26.35 42841.71 47801.46 2014-06-28 01:30:30.000 179 21202.78 26.33 42841.71 47801.46 2014-06-28 01:30:31.000 179 21202.76 26.29 42841.71 47801.46 2014-06-28 01:30:32.000 179 21202.75 26.28 42841.74 47801.44 2014-06-28 01:30:33.000 179 21202.74 26.25 42841.74 47801.45 2014-06-28 01:30:34.000 179 21202.73 26.25 42841.76 47801.45 2014-06-28 01:30:35.000 179 21202.73 26.24 42841.76 47801.44 2014-06-28 01:30:36.000 179 21202.72 26.26 42841.77 47801.47 2014-06-28 01:30:37.000 179 21202.73 26.26 42841.76 47801.44 2014-06-28 01:30:38.000 179 21202.73 26.24 42841.75 47801.45 2014-06-28 01:30:39.000 179 21202.72 26.22 42841.76 47801.44 2014-06-28 01:30:40.000 179 21202.71 26.20 42841.77 47801.44 2014-06-28 01:30:41.000 179 21202.70 26.19 42841.75 47801.45 2014-06-28 01:30:42.000 179 21202.72 26.17 42841.75 47801.42 2014-06-28 01:30:43.000 179 21202.69 26.18 42841.77 47801.46 2014-06-28 01:30:44.000 179 21202.71 26.19 42841.78 47801.42 2014-06-28 01:30:45.000 179 21202.72 26.17 42841.76 47801.45 2014-06-28 01:30:46.000 179 21202.73 26.17 42841.79 47801.46 2014-06-28 01:30:47.000 179 21202.70 26.16 42841.78 47801.46 2014-06-28 01:30:48.000 179 21202.69 26.16 42841.78 47801.47 2014-06-28 01:30:49.000 179 21202.71 26.19 42841.76 47801.45 2014-06-28 01:30:50.000 179 21202.72 26.20 42841.77 47801.48 2014-06-28 01:30:51.000 179 21202.73 26.20 42841.74 47801.47 2014-06-28 01:30:52.000 179 21202.74 26.21 42841.76 47801.48 2014-06-28 01:30:53.000 179 21202.71 26.21 42841.81 47801.44 2014-06-28 01:30:54.000 179 21202.72 26.23 42841.78 47801.47 2014-06-28 01:30:55.000 179 21202.75 26.25 42841.75 47801.44 2014-06-28 01:30:56.000 179 21202.77 26.29 42841.73 47801.46 2014-06-28 01:30:57.000 179 21202.80 26.32 42841.75 47801.46 2014-06-28 01:30:58.000 179 21202.81 26.28 42841.76 47801.47 2014-06-28 01:30:59.000 179 21202.81 26.31 42841.74 47801.48 2014-06-28 01:31:00.000 179 21202.84 26.31 42841.74 47801.48 2014-06-28 01:31:01.000 179 21202.85 26.34 42841.72 47801.46 2014-06-28 01:31:02.000 179 21202.83 26.36 42841.74 47801.47 2014-06-28 01:31:03.000 179 21202.83 26.37 42841.76 47801.48 2014-06-28 01:31:04.000 179 21202.85 26.38 42841.73 47801.49 2014-06-28 01:31:05.000 179 21202.86 26.40 42841.73 47801.47 2014-06-28 01:31:06.000 179 21202.89 26.42 42841.73 47801.47 2014-06-28 01:31:07.000 179 21202.88 26.42 42841.72 47801.49 2014-06-28 01:31:08.000 179 21202.91 26.45 42841.71 47801.48 2014-06-28 01:31:09.000 179 21202.90 26.46 42841.73 47801.50 2014-06-28 01:31:10.000 179 21202.94 26.46 42841.74 47801.50 2014-06-28 01:31:11.000 179 21202.97 26.44 42841.73 47801.52 2014-06-28 01:31:12.000 179 21202.97 26.44 42841.74 47801.52 2014-06-28 01:31:13.000 179 21202.98 26.44 42841.74 47801.53 2014-06-28 01:31:14.000 179 21202.99 26.48 42841.72 47801.53 2014-06-28 01:31:15.000 179 21203.00 26.47 42841.74 47801.54 2014-06-28 01:31:16.000 179 21203.02 26.46 42841.76 47801.55 2014-06-28 01:31:17.000 179 21203.02 26.45 42841.74 47801.56 2014-06-28 01:31:18.000 179 21203.03 26.43 42841.76 47801.55 2014-06-28 01:31:19.000 179 21203.07 26.43 42841.75 47801.57 2014-06-28 01:31:20.000 179 21203.07 26.43 42841.73 47801.57 2014-06-28 01:31:21.000 179 21203.10 26.44 42841.74 47801.60 2014-06-28 01:31:22.000 179 21203.16 26.40 42841.70 47801.63 2014-06-28 01:31:23.000 179 21203.17 26.40 42841.69 47801.64 2014-06-28 01:31:24.000 179 21203.18 26.40 42841.75 47801.63 2014-06-28 01:31:25.000 179 21203.17 26.41 42841.76 47801.65 2014-06-28 01:31:26.000 179 21203.17 26.41 42841.75 47801.65 2014-06-28 01:31:27.000 179 21203.18 26.39 42841.72 47801.66 2014-06-28 01:31:28.000 179 21203.18 26.37 42841.77 47801.66 2014-06-28 01:31:29.000 179 21203.22 26.36 42841.77 47801.67 2014-06-28 01:31:30.000 179 21203.23 26.35 42841.75 47801.67 2014-06-28 01:31:31.000 179 21203.20 26.35 42841.77 47801.69 2014-06-28 01:31:32.000 179 21203.21 26.35 42841.77 47801.69 2014-06-28 01:31:33.000 179 21203.21 26.36 42841.72 47801.69 2014-06-28 01:31:34.000 179 21203.21 26.35 42841.76 47801.67 2014-06-28 01:31:35.000 179 21203.25 26.34 42841.77 47801.69 2014-06-28 01:31:36.000 179 21203.23 26.35 42841.78 47801.69 2014-06-28 01:31:37.000 179 21203.26 26.34 42841.78 47801.70 2014-06-28 01:31:38.000 179 21203.23 26.34 42841.81 47801.71 2014-06-28 01:31:39.000 179 21203.22 26.35 42841.81 47801.70 2014-06-28 01:31:40.000 179 21203.22 26.39 42841.80 47801.74 2014-06-28 01:31:41.000 179 21203.23 26.40 42841.81 47801.74 2014-06-28 01:31:42.000 179 21203.23 26.38 42841.82 47801.73 2014-06-28 01:31:43.000 179 21203.22 26.40 42841.85 47801.75 2014-06-28 01:31:44.000 179 21203.23 26.38 42841.83 47801.77 2014-06-28 01:31:45.000 179 21203.25 26.39 42841.81 47801.75 2014-06-28 01:31:46.000 179 21203.29 26.40 42841.81 47801.77 2014-06-28 01:31:47.000 179 21203.26 26.42 42841.81 47801.78 2014-06-28 01:31:48.000 179 21203.21 26.43 42841.83 47801.77 2014-06-28 01:31:49.000 179 21203.21 26.43 42841.85 47801.77 2014-06-28 01:31:50.000 179 21203.21 26.41 42841.86 47801.75 2014-06-28 01:31:51.000 179 21203.21 26.39 42841.84 47801.77 2014-06-28 01:31:52.000 179 21203.22 26.38 42841.87 47801.74 2014-06-28 01:31:53.000 179 21203.20 26.37 42841.86 47801.77 2014-06-28 01:31:54.000 179 21203.18 26.36 42841.87 47801.75 2014-06-28 01:31:55.000 179 21203.16 26.36 42841.85 47801.74 2014-06-28 01:31:56.000 179 21203.16 26.31 42841.85 47801.75 2014-06-28 01:31:57.000 179 21203.15 26.29 42841.85 47801.76 2014-06-28 01:31:58.000 179 21203.14 26.26 42841.87 47801.76 2014-06-28 01:31:59.000 179 21203.10 26.24 42841.87 47801.76 2014-06-28 01:32:00.000 179 21203.12 26.20 42841.86 47801.74 2014-06-28 01:32:01.000 179 21203.12 26.16 42841.90 47801.75 2014-06-28 01:32:02.000 179 21203.12 26.13 42841.91 47801.76 2014-06-28 01:32:03.000 179 21203.12 26.11 42841.90 47801.77 2014-06-28 01:32:04.000 179 21203.08 26.10 42841.93 47801.77 2014-06-28 01:32:05.000 179 21203.10 26.05 42841.93 47801.79 2014-06-28 01:32:06.000 179 21203.09 26.02 42841.94 47801.78 2014-06-28 01:32:07.000 179 21203.05 25.94 42841.96 47801.79 2014-06-28 01:32:08.000 179 21203.06 25.90 42841.96 47801.80 2014-06-28 01:32:09.000 179 21203.04 25.87 42841.99 47801.81 2014-06-28 01:32:10.000 179 21203.03 25.85 42841.93 47801.78 2014-06-28 01:32:11.000 179 21203.01 25.83 42841.94 47801.78 2014-06-28 01:32:12.000 179 21202.98 25.81 42841.97 47801.81 2014-06-28 01:32:13.000 179 21202.97 25.78 42841.97 47801.78 2014-06-28 01:32:14.000 179 21203.01 25.73 42841.97 47801.77 2014-06-28 01:32:15.000 179 21202.98 25.70 42841.97 47801.77 2014-06-28 01:32:16.000 179 21202.95 25.65 42841.98 47801.76 2014-06-28 01:32:17.000 179 21202.96 25.60 42841.99 47801.77 2014-06-28 01:32:18.000 179 21202.96 25.57 42841.99 47801.79 2014-06-28 01:32:19.000 179 21202.97 25.55 42841.98 47801.77 2014-06-28 01:32:20.000 179 21202.93 25.50 42842.00 47801.78 2014-06-28 01:32:21.000 179 21202.91 25.48 42842.01 47801.76 2014-06-28 01:32:22.000 179 21202.94 25.44 42842.01 47801.79 2014-06-28 01:32:23.000 179 21202.95 25.40 42841.97 47801.77 2014-06-28 01:32:24.000 179 21202.92 25.37 42841.98 47801.76 2014-06-28 01:32:25.000 179 21202.92 25.35 42842.04 47801.77 2014-06-28 01:32:26.000 179 21202.92 25.30 42842.02 47801.80 2014-06-28 01:32:27.000 179 21202.92 25.23 42842.03 47801.79 2014-06-28 01:32:28.000 179 21202.93 25.21 42842.06 47801.80 2014-06-28 01:32:29.000 179 21202.90 25.17 42842.05 47801.79 2014-06-28 01:32:30.000 179 21202.89 25.15 42842.08 47801.82 2014-06-28 01:32:31.000 179 21202.86 25.14 42842.08 47801.83 2014-06-28 01:32:32.000 179 21202.86 25.12 42842.10 47801.82 2014-06-28 01:32:33.000 179 21202.84 25.06 42842.12 47801.85 2014-06-28 01:32:34.000 179 21202.82 25.04 42842.12 47801.82 2014-06-28 01:32:35.000 179 21202.83 25.04 42842.12 47801.86 2014-06-28 01:32:36.000 179 21202.79 25.02 42842.12 47801.84 2014-06-28 01:32:37.000 179 21202.79 25.01 42842.14 47801.86 2014-06-28 01:32:38.000 179 21202.79 24.99 42842.13 47801.83 2014-06-28 01:32:39.000 179 21202.79 24.97 42842.16 47801.84 2014-06-28 01:32:40.000 179 21202.76 24.98 42842.14 47801.82 2014-06-28 01:32:41.000 179 21202.74 24.98 42842.13 47801.81 2014-06-28 01:32:42.000 179 21202.77 24.94 42842.11 47801.79 2014-06-28 01:32:43.000 179 21202.77 24.87 42842.11 47801.78 2014-06-28 01:32:44.000 179 21202.77 24.83 42842.11 47801.80 2014-06-28 01:32:45.000 179 21202.77 24.81 42842.12 47801.81 2014-06-28 01:32:46.000 179 21202.79 24.79 42842.12 47801.80 2014-06-28 01:32:47.000 179 21202.79 24.73 42842.11 47801.81 2014-06-28 01:32:48.000 179 21202.76 24.69 42842.12 47801.79 2014-06-28 01:32:49.000 179 21202.75 24.68 42842.09 47801.80 2014-06-28 01:32:50.000 179 21202.77 24.63 42842.10 47801.79 2014-06-28 01:32:51.000 179 21202.78 24.52 42842.14 47801.80 2014-06-28 01:32:52.000 179 21202.79 24.47 42842.15 47801.80 2014-06-28 01:32:53.000 179 21202.78 24.48 42842.18 47801.82 2014-06-28 01:32:54.000 179 21202.80 24.45 42842.14 47801.83 2014-06-28 01:32:55.000 179 21202.78 24.41 42842.12 47801.84 2014-06-28 01:32:56.000 179 21202.76 24.41 42842.15 47801.82 2014-06-28 01:32:57.000 179 21202.75 24.41 42842.16 47801.81 2014-06-28 01:32:58.000 179 21202.72 24.40 42842.17 47801.84 2014-06-28 01:32:59.000 179 21202.73 24.39 42842.17 47801.79 2014-06-28 01:33:00.000 179 21202.71 24.37 42842.17 47801.79 2014-06-28 01:33:01.000 179 21202.71 24.29 42842.19 47801.81 2014-06-28 01:33:02.000 179 21202.70 24.25 42842.19 47801.80 2014-06-28 01:33:03.000 179 21202.72 24.21 42842.22 47801.85 2014-06-28 01:33:04.000 179 21202.72 24.19 42842.26 47801.87 2014-06-28 01:33:05.000 179 21202.73 24.17 42842.31 47801.92 2014-06-28 01:33:06.000 179 21202.71 24.23 42842.35 47801.98 2014-06-28 01:33:07.000 179 21202.67 24.38 42842.33 47801.96 2014-06-28 01:33:08.000 179 21202.67 24.54 42842.28 47801.91 2014-06-28 01:33:09.000 179 21202.67 24.60 42842.20 47801.83 2014-06-28 01:33:10.000 179 21202.64 24.63 42842.13 47801.80 2014-06-28 01:33:11.000 179 21202.62 24.68 42842.08 47801.73 2014-06-28 01:33:12.000 179 21202.61 24.73 42842.08 47801.71 2014-06-28 01:33:13.000 179 21202.63 24.77 42842.05 47801.68 2014-06-28 01:33:14.000 179 21202.63 24.78 42842.05 47801.68 2014-06-28 01:33:15.000 179 21202.60 24.76 42842.04 47801.64 2014-06-28 01:33:16.000 179 21202.63 24.74 42842.02 47801.66 2014-06-28 01:33:17.000 179 21202.64 24.74 42842.06 47801.68 2014-06-28 01:33:18.000 179 21202.67 24.72 42842.12 47801.72 2014-06-28 01:33:19.000 179 21202.70 24.72 42842.18 47801.76 2014-06-28 01:33:20.000 179 21202.71 24.72 42842.21 47801.80 2014-06-28 01:33:21.000 179 21202.71 24.77 42842.24 47801.83 2014-06-28 01:33:22.000 179 21202.66 24.92 42842.23 47801.85 2014-06-28 01:33:23.000 179 21202.62 25.08 42842.19 47801.81 2014-06-28 01:33:24.000 179 21202.61 25.19 42842.11 47801.76 2014-06-28 01:33:25.000 179 21202.59 25.28 42842.05 47801.67 2014-06-28 01:33:26.000 179 21202.58 25.33 42841.98 47801.63 2014-06-28 01:33:27.000 179 21202.57 25.38 42841.94 47801.60 2014-06-28 01:33:28.000 179 21202.55 25.44 42841.93 47801.57 2014-06-28 01:33:29.000 179 21202.52 25.52 42841.93 47801.55 2014-06-28 01:33:30.000 179 21202.54 25.59 42841.92 47801.52 2014-06-28 01:33:31.000 179 21202.52 25.66 42841.90 47801.48 2014-06-28 01:33:32.000 179 21202.49 25.72 42841.88 47801.49 2014-06-28 01:33:33.000 179 21202.45 25.81 42841.85 47801.46 2014-06-28 01:33:34.000 179 21202.47 25.82 42841.87 47801.43 2014-06-28 01:33:35.000 179 21202.50 25.81 42841.86 47801.46 2014-06-28 01:33:36.000 179 21202.48 25.86 42841.87 47801.45 2014-06-28 01:33:37.000 179 21202.48 25.92 42841.91 47801.47 2014-06-28 01:33:38.000 179 21202.52 25.95 42841.96 47801.50 2014-06-28 01:33:39.000 179 21202.50 26.01 42841.96 47801.51 2014-06-28 01:33:40.000 179 21202.45 26.15 42841.92 47801.49 2014-06-28 01:33:41.000 179 21202.43 26.28 42841.87 47801.46 2014-06-28 01:33:42.000 179 21202.41 26.34 42841.86 47801.41 2014-06-28 01:33:43.000 179 21202.35 26.38 42841.83 47801.35 2014-06-28 01:33:44.000 179 21202.32 26.40 42841.81 47801.33 2014-06-28 01:33:45.000 179 21202.35 26.44 42841.81 47801.29 2014-06-28 01:33:46.000 179 21202.33 26.47 42841.77 47801.27 2014-06-28 01:33:47.000 179 21202.29 26.49 42841.79 47801.25 2014-06-28 01:33:48.000 179 21202.26 26.50 42841.78 47801.25 2014-06-28 01:33:49.000 179 21202.30 26.45 42841.81 47801.24 2014-06-28 01:33:50.000 179 21202.33 26.40 42841.79 47801.27 2014-06-28 01:33:51.000 179 21202.31 26.35 42841.86 47801.29 2014-06-28 01:33:52.000 179 21202.33 26.35 42841.91 47801.35 2014-06-28 01:33:53.000 179 21202.32 26.36 42841.95 47801.40 2014-06-28 01:33:54.000 179 21202.33 26.35 42841.98 47801.42 2014-06-28 01:33:55.000 179 21202.29 26.37 42842.03 47801.44 2014-06-28 01:33:56.000 179 21202.25 26.45 42842.05 47801.47 2014-06-28 01:33:57.000 179 21202.22 26.58 42842.02 47801.47 2014-06-28 01:33:58.000 179 21202.18 26.69 42841.97 47801.40 2014-06-28 01:33:59.000 179 21202.15 26.73 42841.89 47801.35 2014-06-28 01:34:00.000 179 21202.14 26.75 42841.87 47801.30 2014-06-28 01:34:01.000 179 21202.13 26.76 42841.86 47801.27 2014-06-28 01:34:02.000 179 21202.14 26.77 42841.83 47801.23 2014-06-28 01:34:03.000 179 21202.11 26.76 42841.81 47801.24 2014-06-28 01:34:04.000 179 21202.10 26.74 42841.83 47801.21 2014-06-28 01:34:05.000 179 21202.10 26.73 42841.81 47801.21 2014-06-28 01:34:06.000 179 21202.09 26.74 42841.81 47801.22 2014-06-28 01:34:07.000 179 21202.05 26.75 42841.87 47801.24 2014-06-28 01:34:08.000 179 21202.08 26.72 42841.84 47801.22 2014-06-28 01:34:09.000 179 21202.09 26.68 42841.83 47801.22 2014-06-28 01:34:10.000 179 21202.13 26.58 42841.88 47801.26 2014-06-28 01:34:11.000 179 21202.16 26.52 42841.93 47801.30 2014-06-28 01:34:12.000 179 21202.12 26.49 42841.96 47801.32 2014-06-28 01:34:13.000 179 21202.13 26.43 42842.01 47801.39 2014-06-28 01:34:14.000 179 21202.13 26.35 42842.02 47801.37 2014-06-28 01:34:15.000 179 21202.14 26.33 42842.06 47801.43 2014-06-28 01:34:16.000 179 21202.17 26.24 42842.06 47801.46 2014-06-28 01:34:17.000 179 21202.21 26.19 42842.08 47801.48 2014-06-28 01:34:18.000 179 21202.21 26.12 42842.09 47801.50 2014-06-28 01:34:19.000 179 21202.19 26.08 42842.13 47801.53 2014-06-28 01:34:20.000 179 21202.20 26.09 42842.17 47801.53 2014-06-28 01:34:21.000 179 21202.17 26.09 42842.14 47801.55 2014-06-28 01:34:22.000 179 21202.17 26.08 42842.11 47801.52 2014-06-28 01:34:23.000 179 21202.15 26.05 42842.07 47801.50 2014-06-28 01:34:24.000 179 21202.16 25.99 42842.06 47801.48 2014-06-28 01:34:25.000 179 21202.17 25.88 42842.07 47801.47 2014-06-28 01:34:26.000 179 21202.22 25.71 42842.10 47801.50 2014-06-28 01:34:27.000 179 21202.26 25.61 42842.17 47801.57 2014-06-28 01:34:28.000 179 21202.30 25.52 42842.25 47801.61 2014-06-28 01:34:29.000 179 21202.33 25.45 42842.29 47801.69 2014-06-28 01:34:30.000 179 21202.35 25.36 42842.33 47801.72 2014-06-28 01:34:31.000 179 21202.36 25.29 42842.36 47801.81 2014-06-28 01:34:32.000 179 21202.40 25.22 42842.40 47801.84 2014-06-28 01:34:33.000 179 21202.43 25.20 42842.45 47801.87 2014-06-28 01:34:34.000 179 21202.44 25.24 42842.44 47801.94 2014-06-28 01:34:35.000 179 21202.43 25.30 42842.40 47801.92 2014-06-28 01:34:36.000 179 21202.45 25.32 42842.33 47801.89 2014-06-28 01:34:37.000 179 21202.46 25.32 42842.32 47801.83 2014-06-28 01:34:38.000 179 21202.46 25.31 42842.29 47801.83 2014-06-28 01:34:39.000 179 21202.49 25.31 42842.26 47801.77 2014-06-28 01:34:40.000 179 21202.52 25.29 42842.25 47801.80 2014-06-28 01:34:41.000 179 21202.54 25.28 42842.23 47801.78 2014-06-28 01:34:42.000 179 21202.59 25.28 42842.20 47801.79 2014-06-28 01:34:43.000 179 21202.61 25.27 42842.19 47801.79 2014-06-28 01:34:44.000 179 21202.66 25.27 42842.20 47801.78 2014-06-28 01:34:45.000 179 21202.66 25.25 42842.18 47801.78 2014-06-28 01:34:46.000 179 21202.68 25.22 42842.16 47801.77 2014-06-28 01:34:47.000 179 21202.72 25.13 42842.17 47801.78 2014-06-28 01:34:48.000 179 21202.76 25.10 42842.19 47801.83 2014-06-28 01:34:49.000 179 21202.77 25.07 42842.26 47801.88 2014-06-28 01:34:50.000 179 21202.79 25.04 42842.26 47801.88 2014-06-28 01:34:51.000 179 21202.79 25.05 42842.25 47801.92 2014-06-28 01:34:52.000 179 21202.81 25.04 42842.25 47801.93 2014-06-28 01:34:53.000 179 21202.83 25.02 42842.29 47801.97 2014-06-28 01:34:54.000 179 21202.83 25.02 42842.28 47801.95 2014-06-28 01:34:55.000 179 21202.86 25.00 42842.28 47801.97 2014-06-28 01:34:56.000 179 21202.82 25.05 42842.27 47801.97 2014-06-28 01:34:57.000 179 21202.84 25.12 42842.25 47801.98 2014-06-28 01:34:58.000 179 21202.82 25.16 42842.20 47801.94 2014-06-28 01:34:59.000 179 21202.80 25.18 42842.18 47801.89 2014-06-28 01:35:00.000 179 21202.83 25.16 42842.18 47801.88 2014-06-28 01:35:01.000 179 21202.82 25.10 42842.19 47801.84 2014-06-28 01:35:02.000 179 21202.82 25.06 42842.22 47801.88 2014-06-28 01:35:03.000 179 21202.86 25.04 42842.26 47801.87 2014-06-28 01:35:04.000 179 21202.88 24.97 42842.30 47801.94 2014-06-28 01:35:05.000 179 21202.84 25.02 42842.29 47801.97 2014-06-28 01:35:06.000 179 21202.80 25.09 42842.28 47801.97 2014-06-28 01:35:07.000 179 21202.75 25.16 42842.22 47801.92 2014-06-28 01:35:08.000 179 21202.75 25.22 42842.19 47801.89 2014-06-28 01:35:09.000 179 21202.76 25.21 42842.16 47801.83 2014-06-28 01:35:10.000 179 21202.73 25.19 42842.10 47801.79 2014-06-28 01:35:11.000 179 21202.74 25.18 42842.11 47801.80 2014-06-28 01:35:12.000 179 21202.71 25.18 42842.12 47801.76 2014-06-28 01:35:13.000 179 21202.70 25.17 42842.11 47801.74 2014-06-28 01:35:14.000 179 21202.68 25.19 42842.08 47801.74 2014-06-28 01:35:15.000 179 21202.67 25.15 42842.10 47801.74 2014-06-28 01:35:16.000 179 21202.71 25.11 42842.10 47801.71 2014-06-28 01:35:17.000 179 21202.72 25.09 42842.17 47801.74 2014-06-28 01:35:18.000 179 21202.72 25.07 42842.21 47801.76 2014-06-28 01:35:19.000 179 21202.67 25.06 42842.19 47801.78 2014-06-28 01:35:20.000 179 21202.65 25.05 42842.24 47801.80 2014-06-28 01:35:21.000 179 21202.63 25.04 42842.21 47801.81 2014-06-28 01:35:22.000 179 21202.61 25.06 42842.22 47801.80 2014-06-28 01:35:23.000 179 21202.59 25.08 42842.25 47801.83 2014-06-28 01:35:24.000 179 21202.55 25.07 42842.23 47801.81 2014-06-28 01:35:25.000 179 21202.58 25.08 42842.24 47801.80 2014-06-28 01:35:26.000 179 21202.52 25.08 42842.22 47801.80 2014-06-28 01:35:27.000 179 21202.47 25.12 42842.19 47801.76 2014-06-28 01:35:28.000 179 21202.45 25.11 42842.16 47801.73 2014-06-28 01:35:29.000 179 21202.42 25.10 42842.17 47801.71 2014-06-28 01:35:30.000 179 21202.42 25.10 42842.18 47801.68 2014-06-28 01:35:31.000 179 21202.40 25.05 42842.19 47801.67 2014-06-28 01:35:32.000 179 21202.41 24.99 42842.19 47801.68 2014-06-28 01:35:33.000 179 21202.39 24.95 42842.23 47801.68 2014-06-28 01:35:34.000 179 21202.35 24.92 42842.28 47801.71 2014-06-28 01:35:35.000 179 21202.29 24.89 42842.34 47801.74 2014-06-28 01:35:36.000 179 21202.27 24.95 42842.34 47801.75 2014-06-28 01:35:37.000 179 21202.27 24.99 42842.29 47801.72 2014-06-28 01:35:38.000 179 21202.22 25.02 42842.29 47801.70 2014-06-28 01:35:39.000 179 21202.19 25.03 42842.27 47801.66 2014-06-28 01:35:40.000 179 21202.16 25.03 42842.24 47801.63 2014-06-28 01:35:41.000 179 21202.13 25.03 42842.20 47801.59 2014-06-28 01:35:42.000 179 21202.07 25.04 42842.21 47801.55 2014-06-28 01:35:43.000 179 21202.04 25.03 42842.17 47801.55 2014-06-28 01:35:44.000 179 21202.00 25.02 42842.18 47801.52 2014-06-28 01:35:45.000 179 21202.00 25.00 42842.19 47801.49 2014-06-28 01:35:46.000 179 21201.95 25.00 42842.16 47801.47 2014-06-28 01:35:47.000 179 21201.94 24.96 42842.15 47801.46 2014-06-28 01:35:48.000 179 21201.92 24.97 42842.17 47801.43 2014-06-28 01:35:49.000 179 21201.89 24.94 42842.16 47801.43 2014-06-28 01:35:50.000 179 21201.85 24.95 42842.17 47801.42 2014-06-28 01:35:51.000 179 21201.83 24.90 42842.19 47801.38 2014-06-28 01:35:52.000 179 21201.79 24.86 42842.18 47801.39 2014-06-28 01:35:53.000 179 21201.75 24.82 42842.19 47801.38 2014-06-28 01:35:54.000 179 21201.76 24.73 42842.19 47801.37 2014-06-28 01:35:55.000 179 21201.76 24.65 42842.21 47801.39 2014-06-28 01:35:56.000 179 21201.71 24.61 42842.26 47801.42 2014-06-28 01:35:57.000 179 21201.69 24.56 42842.29 47801.44 2014-06-28 01:35:58.000 179 21201.67 24.58 42842.31 47801.46 2014-06-28 01:35:59.000 179 21201.63 24.67 42842.31 47801.45 2014-06-28 01:36:00.000 179 21201.60 24.72 42842.24 47801.40 2014-06-28 01:36:01.000 179 21201.56 24.75 42842.21 47801.37 2014-06-28 01:36:02.000 179 21201.51 24.72 42842.17 47801.28 2014-06-28 01:36:03.000 179 21201.52 24.73 42842.18 47801.30 2014-06-28 01:36:04.000 179 21201.48 24.70 42842.20 47801.24 2014-06-28 01:36:05.000 179 21201.48 24.69 42842.17 47801.25 2014-06-28 01:36:06.000 179 21201.47 24.68 42842.16 47801.25 2014-06-28 01:36:07.000 179 21201.47 24.71 42842.18 47801.23 2014-06-28 01:36:08.000 179 21201.46 24.70 42842.21 47801.21 2014-06-28 01:36:09.000 179 21201.43 24.67 42842.20 47801.22 2014-06-28 01:36:10.000 179 21201.44 24.66 42842.18 47801.23 2014-06-28 01:36:11.000 179 21201.44 24.68 42842.17 47801.23 2014-06-28 01:36:12.000 179 21201.44 24.71 42842.19 47801.22 2014-06-28 01:36:13.000 179 21201.43 24.74 42842.19 47801.23 2014-06-28 01:36:14.000 179 21201.45 24.73 42842.18 47801.25 2014-06-28 01:36:15.000 179 21201.46 24.72 42842.15 47801.23 2014-06-28 01:36:16.000 179 21201.49 24.78 42842.18 47801.25 2014-06-28 01:36:17.000 179 21201.47 24.80 42842.20 47801.26 2014-06-28 01:36:18.000 179 21201.50 24.83 42842.20 47801.26 2014-06-28 01:36:19.000 179 21201.48 24.86 42842.20 47801.25 2014-06-28 01:36:20.000 179 21201.50 24.83 42842.21 47801.24 2014-06-28 01:36:21.000 179 21201.47 24.85 42842.20 47801.26 2014-06-28 01:36:22.000 179 21201.44 24.89 42842.21 47801.28 2014-06-28 01:36:23.000 179 21201.52 24.87 42842.20 47801.27 2014-06-28 01:36:24.000 179 21201.53 24.87 42842.19 47801.28 2014-06-28 01:36:25.000 179 21201.55 24.87 42842.26 47801.33 2014-06-28 01:36:26.000 179 21201.56 24.91 42842.30 47801.37 2014-06-28 01:36:27.000 179 21201.55 24.92 42842.31 47801.40 2014-06-28 01:36:28.000 179 21201.55 24.95 42842.33 47801.42 2014-06-28 01:36:29.000 179 21201.55 25.01 42842.35 47801.41 2014-06-28 01:36:30.000 179 21201.56 25.04 42842.34 47801.44 2014-06-28 01:36:31.000 179 21201.56 25.08 42842.35 47801.44 2014-06-28 01:36:32.000 179 21201.57 25.11 42842.36 47801.46 2014-06-28 01:36:33.000 179 21201.58 25.14 42842.32 47801.44 2014-06-28 01:36:34.000 179 21201.54 25.17 42842.35 47801.47 2014-06-28 01:36:35.000 179 21201.55 25.20 42842.33 47801.46 2014-06-28 01:36:36.000 179 21201.56 25.22 42842.33 47801.46 2014-06-28 01:36:37.000 179 21201.57 25.25 42842.34 47801.46 2014-06-28 01:36:38.000 179 21201.56 25.29 42842.32 47801.44 2014-06-28 01:36:39.000 179 21201.58 25.32 42842.34 47801.46 2014-06-28 01:36:40.000 179 21201.59 25.35 42842.35 47801.47 2014-06-28 01:36:41.000 179 21201.58 25.42 42842.38 47801.47 2014-06-28 01:36:42.000 179 21201.57 25.46 42842.37 47801.48 2014-06-28 01:36:43.000 179 21201.59 25.48 42842.35 47801.49 2014-06-28 01:36:44.000 179 21201.58 25.55 42842.37 47801.49 2014-06-28 01:36:45.000 179 21201.54 25.66 42842.36 47801.46 2014-06-28 01:36:46.000 179 21201.53 25.75 42842.33 47801.46 2014-06-28 01:36:47.000 179 21201.51 25.82 42842.27 47801.43 2014-06-28 01:36:48.000 179 21201.49 25.87 42842.24 47801.37 2014-06-28 01:36:49.000 179 21201.48 25.91 42842.23 47801.35 2014-06-28 01:36:50.000 179 21201.46 25.92 42842.21 47801.35 2014-06-28 01:36:51.000 179 21201.51 25.94 42842.20 47801.30 2014-06-28 01:36:52.000 179 21201.49 25.97 42842.21 47801.34 2014-06-28 01:36:53.000 179 21201.50 26.02 42842.25 47801.31 2014-06-28 01:36:54.000 179 21201.46 26.04 42842.24 47801.32 2014-06-28 01:36:55.000 179 21201.46 26.08 42842.21 47801.31 2014-06-28 01:36:56.000 179 21201.47 26.09 42842.25 47801.32 2014-06-28 01:36:57.000 179 21201.47 26.12 42842.24 47801.31 2014-06-28 01:36:58.000 179 21201.47 26.16 42842.21 47801.30 2014-06-28 01:36:59.000 179 21201.50 26.16 42842.21 47801.33 2014-06-28 01:37:00.000 179 21201.51 26.17 42842.24 47801.32 2014-06-28 01:37:01.000 179 21201.55 26.17 42842.22 47801.33 2014-06-28 01:37:02.000 179 21201.57 26.18 42842.24 47801.35 2014-06-28 01:37:03.000 179 21201.57 26.18 42842.26 47801.36 2014-06-28 01:37:04.000 179 21201.57 26.17 42842.28 47801.40 2014-06-28 01:37:05.000 179 21201.60 26.16 42842.30 47801.42 2014-06-28 01:37:06.000 179 21201.64 26.16 42842.35 47801.44 2014-06-28 01:37:07.000 179 21201.62 26.16 42842.37 47801.47 2014-06-28 01:37:08.000 179 21201.64 26.19 42842.38 47801.49 2014-06-28 01:37:09.000 179 21201.64 26.22 42842.36 47801.52 2014-06-28 01:37:10.000 179 21201.66 26.25 42842.36 47801.50 2014-06-28 01:37:11.000 179 21201.65 26.28 42842.36 47801.51 2014-06-28 01:37:12.000 179 21201.65 26.33 42842.37 47801.53 2014-06-28 01:37:13.000 179 21201.66 26.33 42842.32 47801.51 2014-06-28 01:37:14.000 179 21201.68 26.32 42842.34 47801.51 2014-06-28 01:37:15.000 179 21201.65 26.34 42842.31 47801.47 2014-06-28 01:37:16.000 179 21201.66 26.36 42842.30 47801.50 2014-06-28 01:37:17.000 179 21201.67 26.36 42842.33 47801.50 2014-06-28 01:37:18.000 179 21201.68 26.34 42842.31 47801.48 2014-06-28 01:37:19.000 179 21201.68 26.32 42842.36 47801.48 2014-06-28 01:37:20.000 179 21201.69 26.27 42842.33 47801.51 2014-06-28 01:37:21.000 179 21201.70 26.25 42842.33 47801.49 2014-06-28 01:37:22.000 179 21201.70 26.25 42842.34 47801.50 2014-06-28 01:37:23.000 179 21201.68 26.23 42842.36 47801.51 2014-06-28 01:37:24.000 179 21201.69 26.21 42842.37 47801.52 2014-06-28 01:37:25.000 179 21201.71 26.18 42842.39 47801.55 2014-06-28 01:37:26.000 179 21201.70 26.16 42842.42 47801.53 2014-06-28 01:37:27.000 179 21201.71 26.17 42842.40 47801.55 2014-06-28 01:37:28.000 179 21201.68 26.15 42842.38 47801.56 2014-06-28 01:37:29.000 179 21201.71 26.11 42842.40 47801.55 2014-06-28 01:37:30.000 179 21201.75 26.09 42842.41 47801.58 2014-06-28 01:37:31.000 179 21201.72 26.10 42842.43 47801.57 2014-06-28 01:37:32.000 179 21201.73 26.08 42842.42 47801.59 2014-06-28 01:37:33.000 179 21201.71 26.06 42842.39 47801.58 2014-06-28 01:37:34.000 179 21201.74 26.07 42842.42 47801.58 2014-06-28 01:37:35.000 179 21201.74 26.06 42842.41 47801.59 2014-06-28 01:37:36.000 179 21201.73 26.02 42842.41 47801.59 2014-06-28 01:37:37.000 179 21201.73 26.02 42842.39 47801.59 2014-06-28 01:37:38.000 179 21201.74 26.00 42842.41 47801.61 2014-06-28 01:37:39.000 179 21201.81 25.92 42842.46 47801.58 2014-06-28 01:37:40.000 179 21201.88 25.83 42842.47 47801.65 2014-06-28 01:37:41.000 179 21201.93 25.77 42842.56 47801.70 2014-06-28 01:37:42.000 179 21201.97 25.73 42842.59 47801.76 2014-06-28 01:37:43.000 179 21201.97 25.71 42842.60 47801.81 2014-06-28 01:37:44.000 179 21201.99 25.67 42842.60 47801.86 2014-06-28 01:37:45.000 179 21202.06 25.63 42842.63 47801.87 2014-06-28 01:37:46.000 179 21202.05 25.58 42842.65 47801.92 2014-06-28 01:37:47.000 179 21202.04 25.56 42842.67 47801.94 2014-06-28 01:37:48.000 179 21202.06 25.56 42842.66 47801.94 2014-06-28 01:37:49.000 179 21202.09 25.53 42842.66 47801.96 2014-06-28 01:37:50.000 179 21202.10 25.51 42842.65 47801.96 2014-06-28 01:37:51.000 179 21202.10 25.50 42842.67 47801.97 2014-06-28 01:37:52.000 179 21202.08 25.49 42842.66 47801.97 2014-06-28 01:37:53.000 179 21202.07 25.47 42842.67 47801.98 2014-06-28 01:37:54.000 179 21202.06 25.43 42842.67 47801.97 2014-06-28 01:37:55.000 179 21202.05 25.41 42842.70 47801.97 2014-06-28 01:37:56.000 179 21202.02 25.41 42842.69 47801.98 2014-06-28 01:37:57.000 179 21202.03 25.36 42842.68 47801.95 2014-06-28 01:37:58.000 179 21202.00 25.31 42842.69 47801.96 2014-06-28 01:37:59.000 179 21201.98 25.28 42842.67 47801.93 2014-06-28 01:38:00.000 179 21201.95 25.24 42842.67 47801.95 2014-06-28 01:38:01.000 179 21201.96 25.21 42842.68 47801.91 2014-06-28 01:38:02.000 179 21201.94 25.19 42842.68 47801.90 2014-06-28 01:38:03.000 179 21201.94 25.15 42842.67 47801.94 2014-06-28 01:38:04.000 179 21201.91 25.12 42842.66 47801.89 2014-06-28 01:38:05.000 179 21201.86 25.09 42842.66 47801.91 2014-06-28 01:38:06.000 179 21201.84 25.06 42842.66 47801.90 2014-06-28 01:38:07.000 179 21201.79 25.03 42842.65 47801.84 2014-06-28 01:38:08.000 179 21201.77 24.99 42842.68 47801.86 2014-06-28 01:38:09.000 179 21201.77 24.96 42842.71 47801.85 2014-06-28 01:38:10.000 179 21201.77 24.91 42842.70 47801.84 2014-06-28 01:38:11.000 179 21201.76 24.89 42842.68 47801.84 2014-06-28 01:38:12.000 179 21201.74 24.88 42842.70 47801.82 2014-06-28 01:38:13.000 179 21201.72 24.84 42842.71 47801.83 2014-06-28 01:38:14.000 179 21201.74 24.79 42842.70 47801.82 2014-06-28 01:38:15.000 179 21201.73 24.75 42842.69 47801.84 2014-06-28 01:38:16.000 179 21201.69 24.70 42842.71 47801.83 2014-06-28 01:38:17.000 179 21201.69 24.70 42842.71 47801.82 2014-06-28 01:38:18.000 179 21201.68 24.68 42842.72 47801.84 2014-06-28 01:38:19.000 179 21201.65 24.65 42842.72 47801.82 2014-06-28 01:38:20.000 179 21201.62 24.62 42842.72 47801.83 2014-06-28 01:38:21.000 179 21201.66 24.59 42842.71 47801.85 2014-06-28 01:38:22.000 179 21201.65 24.56 42842.72 47801.84 2014-06-28 01:38:23.000 179 21201.61 24.53 42842.73 47801.84 2014-06-28 01:38:24.000 179 21201.63 24.51 42842.71 47801.86 2014-06-28 01:38:25.000 179 21201.59 24.57 42842.72 47801.85 2014-06-28 01:38:26.000 179 21201.53 24.71 42842.73 47801.84 2014-06-28 01:38:27.000 179 21201.49 24.84 42842.61 47801.75 2014-06-28 01:38:28.000 179 21201.46 24.89 42842.50 47801.64 2014-06-28 01:38:29.000 179 21201.47 24.85 42842.44 47801.55 2014-06-28 01:38:30.000 179 21201.49 24.75 42842.43 47801.49 2014-06-28 01:38:31.000 179 21201.44 24.67 42842.43 47801.46 2014-06-28 01:38:32.000 179 21201.45 24.60 42842.44 47801.50 2014-06-28 01:38:33.000 179 21201.44 24.53 42842.51 47801.49 2014-06-28 01:38:34.000 179 21201.43 24.48 42842.55 47801.56 2014-06-28 01:38:35.000 179 21201.40 24.44 42842.58 47801.56 2014-06-28 01:38:36.000 179 21201.38 24.43 42842.62 47801.59 2014-06-28 01:38:37.000 179 21201.35 24.42 42842.65 47801.58 2014-06-28 01:38:38.000 179 21201.30 24.42 42842.65 47801.61 2014-06-28 01:38:39.000 179 21201.26 24.40 42842.65 47801.60 2014-06-28 01:38:40.000 179 21201.25 24.34 42842.69 47801.62 2014-06-28 01:38:41.000 179 21201.23 24.32 42842.71 47801.63 2014-06-28 01:38:42.000 179 21201.17 24.33 42842.70 47801.63 2014-06-28 01:38:43.000 179 21201.14 24.32 42842.74 47801.62 2014-06-28 01:38:44.000 179 21201.13 24.33 42842.75 47801.67 2014-06-28 01:38:45.000 179 21201.11 24.38 42842.75 47801.64 2014-06-28 01:38:46.000 179 21201.06 24.41 42842.77 47801.64 2014-06-28 01:38:47.000 179 21201.01 24.44 42842.71 47801.59 2014-06-28 01:38:48.000 179 21201.00 24.45 42842.73 47801.57 2014-06-28 01:38:49.000 179 21200.98 24.45 42842.73 47801.55 2014-06-28 01:38:50.000 179 21200.96 24.45 42842.71 47801.54 2014-06-28 01:38:51.000 179 21200.95 24.48 42842.70 47801.51 2014-06-28 01:38:52.000 179 21200.95 24.46 42842.71 47801.49 2014-06-28 01:38:53.000 179 21200.93 24.49 42842.69 47801.49 2014-06-28 01:38:54.000 179 21200.91 24.51 42842.68 47801.48 2014-06-28 01:38:55.000 179 21200.87 24.53 42842.67 47801.46 2014-06-28 01:38:56.000 179 21200.82 24.56 42842.64 47801.42 2014-06-28 01:38:57.000 179 21200.79 24.57 42842.64 47801.40 2014-06-28 01:38:58.000 179 21200.77 24.60 42842.62 47801.40 2014-06-28 01:38:59.000 179 21200.74 24.62 42842.58 47801.37 2014-06-28 01:39:00.000 179 21200.70 24.63 42842.59 47801.34 2014-06-28 01:39:01.000 179 21200.67 24.64 42842.56 47801.32 2014-06-28 01:39:02.000 179 21200.66 24.64 42842.57 47801.29 2014-06-28 01:39:03.000 179 21200.64 24.67 42842.57 47801.28 2014-06-28 01:39:04.000 179 21200.64 24.68 42842.57 47801.25 2014-06-28 01:39:05.000 179 21200.68 24.67 42842.57 47801.27 2014-06-28 01:39:06.000 179 21200.70 24.68 42842.61 47801.27 2014-06-28 01:39:07.000 179 21200.68 24.69 42842.61 47801.28 2014-06-28 01:39:08.000 179 21200.67 24.71 42842.58 47801.26 2014-06-28 01:39:09.000 179 21200.67 24.74 42842.59 47801.30 2014-06-28 01:39:10.000 179 21200.65 24.76 42842.58 47801.28 2014-06-28 01:39:11.000 179 21200.63 24.79 42842.59 47801.28 2014-06-28 01:39:12.000 179 21200.61 24.85 42842.60 47801.25 2014-06-28 01:39:13.000 179 21200.58 24.89 42842.57 47801.20 2014-06-28 01:39:14.000 179 21200.56 24.92 42842.50 47801.19 2014-06-28 01:39:15.000 179 21200.51 24.96 42842.51 47801.13 2014-06-28 01:39:16.000 179 21200.50 24.96 42842.49 47801.09 2014-06-28 01:39:17.000 179 21200.47 24.98 42842.50 47801.07 2014-06-28 01:39:18.000 179 21200.44 24.97 42842.47 47801.05 2014-06-28 01:39:19.000 179 21200.34 25.00 42842.45 47801.02 2014-06-28 01:39:20.000 179 21200.29 25.01 42842.42 47801.00 2014-06-28 01:39:21.000 179 21200.26 25.00 42842.43 47800.98 2014-06-28 01:39:22.000 179 21200.23 25.05 42842.44 47800.96 2014-06-28 01:39:23.000 179 21200.19 25.08 42842.42 47800.91 2014-06-28 01:39:24.000 179 21200.15 25.08 42842.42 47800.88 2014-06-28 01:39:25.000 179 21200.13 25.08 42842.40 47800.87 2014-06-28 01:39:26.000 179 21200.10 25.06 42842.40 47800.84 2014-06-28 01:39:27.000 179 21200.11 25.03 42842.40 47800.84 2014-06-28 01:39:28.000 179 21200.12 25.04 42842.38 47800.84 2014-06-28 01:39:29.000 179 21200.11 25.06 42842.37 47800.81 2014-06-28 01:39:30.000 179 21200.13 25.05 42842.35 47800.83 2014-06-28 01:39:31.000 179 21200.12 25.05 42842.37 47800.80 2014-06-28 01:39:32.000 179 21200.14 25.07 42842.35 47800.80 2014-06-28 01:39:33.000 179 21200.11 25.11 42842.35 47800.79 2014-06-28 01:39:34.000 179 21200.11 25.16 42842.35 47800.80 2014-06-28 01:39:35.000 179 21200.15 25.22 42842.33 47800.77 2014-06-28 01:39:36.000 179 21200.15 25.28 42842.31 47800.76 2014-06-28 01:39:37.000 179 21200.14 25.34 42842.32 47800.74 2014-06-28 01:39:38.000 179 21200.15 25.39 42842.30 47800.75 2014-06-28 01:39:39.000 179 21200.16 25.44 42842.28 47800.73 2014-06-28 01:39:40.000 179 21200.15 25.50 42842.22 47800.73 2014-06-28 01:39:41.000 179 21200.15 25.62 42842.23 47800.72 2014-06-28 01:39:42.000 179 21200.14 25.75 42842.22 47800.71 2014-06-28 01:39:43.000 179 21200.15 25.82 42842.18 47800.68 2014-06-28 01:39:44.000 179 21200.14 25.90 42842.12 47800.62 2014-06-28 01:39:45.000 179 21200.11 25.96 42842.10 47800.60 2014-06-28 01:39:46.000 179 21200.11 25.99 42842.09 47800.57 2014-06-28 01:39:47.000 179 21200.11 26.03 42842.09 47800.56 2014-06-28 01:39:48.000 179 21200.13 26.03 42842.08 47800.57 2014-06-28 01:39:49.000 179 21200.13 26.03 42842.13 47800.59 2014-06-28 01:39:50.000 179 21200.13 25.98 42842.17 47800.61 2014-06-28 01:39:51.000 179 21200.16 25.96 42842.19 47800.63 2014-06-28 01:39:52.000 179 21200.18 25.97 42842.27 47800.69 2014-06-28 01:39:53.000 179 21200.21 25.94 42842.28 47800.74 2014-06-28 01:39:54.000 179 21200.23 25.93 42842.31 47800.78 2014-06-28 01:39:55.000 179 21200.23 25.95 42842.36 47800.83 2014-06-28 01:39:56.000 179 21200.24 25.95 42842.40 47800.85 2014-06-28 01:39:57.000 179 21200.25 25.95 42842.40 47800.86 2014-06-28 01:39:58.000 179 21200.29 25.93 42842.42 47800.90 2014-06-28 01:39:59.000 179 21200.32 25.93 42842.40 47800.93 2014-06-28 01:40:00.000 179 21200.35 25.93 42842.44 47800.97 2014-06-28 01:40:01.000 179 21200.37 25.95 42842.43 47800.95 2014-06-28 01:40:02.000 179 21200.38 25.95 42842.41 47800.98 2014-06-28 01:40:03.000 179 21200.43 25.96 42842.39 47801.00 2014-06-28 01:40:04.000 179 21200.46 25.97 42842.40 47801.01 2014-06-28 01:40:05.000 179 21200.42 25.97 42842.43 47801.04 2014-06-28 01:40:06.000 179 21200.44 26.01 42842.43 47801.02 2014-06-28 01:40:07.000 179 21200.44 26.04 42842.41 47801.03 2014-06-28 01:40:08.000 179 21200.44 26.03 42842.42 47801.03 2014-06-28 01:40:09.000 179 21200.45 26.02 42842.43 47801.03 2014-06-28 01:40:10.000 179 21200.44 26.04 42842.41 47801.02 2014-06-28 01:40:11.000 179 21200.41 26.04 42842.40 47801.01 2014-06-28 01:40:12.000 179 21200.41 26.04 42842.38 47801.01 2014-06-28 01:40:13.000 179 21200.42 26.04 42842.37 47801.02 2014-06-28 01:40:14.000 179 21200.41 26.08 42842.37 47800.97 2014-06-28 01:40:15.000 179 21200.38 26.12 42842.32 47800.94 2014-06-28 01:40:16.000 179 21200.38 26.13 42842.25 47800.88 2014-06-28 01:40:17.000 179 21200.38 26.10 42842.26 47800.89 2014-06-28 01:40:18.000 179 21200.38 26.10 42842.24 47800.84 2014-06-28 01:40:19.000 179 21200.41 26.09 42842.21 47800.83 2014-06-28 01:40:20.000 179 21200.44 26.07 42842.21 47800.82 2014-06-28 01:40:21.000 179 21200.43 26.02 42842.19 47800.83 2014-06-28 01:40:22.000 179 21200.45 26.02 42842.17 47800.81 2014-06-28 01:40:23.000 179 21200.46 25.98 42842.20 47800.81 2014-06-28 01:40:24.000 179 21200.50 25.96 42842.23 47800.82 2014-06-28 01:40:25.000 179 21200.51 25.93 42842.22 47800.83 2014-06-28 01:40:26.000 179 21200.55 25.88 42842.21 47800.86 2014-06-28 01:40:27.000 179 21200.60 25.84 42842.23 47800.88 2014-06-28 01:40:28.000 179 21200.64 25.84 42842.24 47800.90 2014-06-28 01:40:29.000 179 21200.65 25.82 42842.25 47800.92 2014-06-28 01:40:30.000 179 21200.69 25.81 42842.22 47800.93 2014-06-28 01:40:31.000 179 21200.69 25.78 42842.24 47800.96 2014-06-28 01:40:32.000 179 21200.73 25.79 42842.26 47800.95 2014-06-28 01:40:33.000 179 21200.78 25.80 42842.23 47800.96 2014-06-28 01:40:34.000 179 21200.77 25.78 42842.23 47800.97 2014-06-28 01:40:35.000 179 21200.80 25.73 42842.22 47800.98 2014-06-28 01:40:36.000 179 21200.82 25.71 42842.22 47800.98 2014-06-28 01:40:37.000 179 21200.85 25.71 42842.22 47800.99 2014-06-28 01:40:38.000 179 21200.84 25.67 42842.22 47801.00 2014-06-28 01:40:39.000 179 21200.86 25.67 42842.22 47801.00 2014-06-28 01:40:40.000 179 21200.87 25.68 42842.19 47801.03 2014-06-28 01:40:41.000 179 21200.88 25.68 42842.17 47801.03 2014-06-28 01:40:42.000 179 21200.89 25.66 42842.19 47801.02 2014-06-28 01:40:43.000 179 21200.93 25.63 42842.21 47801.04 2014-06-28 01:40:44.000 179 21200.95 25.62 42842.22 47801.03 2014-06-28 01:40:45.000 179 21200.94 25.61 42842.22 47801.04 2014-06-28 01:40:46.000 179 21200.96 25.62 42842.19 47801.03 2014-06-28 01:40:47.000 179 21201.01 25.62 42842.19 47801.04 2014-06-28 01:40:48.000 179 21201.01 25.59 42842.16 47801.05 2014-06-28 01:40:49.000 179 21201.03 25.58 42842.19 47801.04 2014-06-28 01:40:50.000 179 21201.01 25.56 42842.19 47801.04 2014-06-28 01:40:51.000 179 21201.02 25.56 42842.16 47801.02 2014-06-28 01:40:52.000 179 21201.04 25.54 42842.14 47801.03 2014-06-28 01:40:53.000 179 21201.04 25.51 42842.15 47801.06 2014-06-28 01:40:54.000 179 21201.07 25.50 42842.14 47801.07 2014-06-28 01:40:55.000 179 21201.09 25.50 42842.18 47801.07 2014-06-28 01:40:56.000 179 21201.10 25.50 42842.17 47801.07 2014-06-28 01:40:57.000 179 21201.14 25.47 42842.20 47801.04 2014-06-28 01:40:58.000 179 21201.14 25.41 42842.19 47801.09 2014-06-28 01:40:59.000 179 21201.18 25.36 42842.19 47801.09 2014-06-28 01:41:00.000 179 21201.18 25.32 42842.20 47801.10 2014-06-28 01:41:01.000 179 21201.17 25.31 42842.18 47801.10 2014-06-28 01:41:02.000 179 21201.19 25.29 42842.20 47801.14 2014-06-28 01:41:03.000 179 21201.22 25.27 42842.19 47801.12 2014-06-28 01:41:04.000 179 21201.22 25.25 42842.21 47801.15 2014-06-28 01:41:05.000 179 21201.24 25.22 42842.22 47801.15 2014-06-28 01:41:06.000 179 21201.25 25.23 42842.24 47801.15 2014-06-28 01:41:07.000 179 21201.26 25.23 42842.21 47801.17 2014-06-28 01:41:08.000 179 21201.28 25.21 42842.17 47801.16 2014-06-28 01:41:09.000 179 21201.29 25.20 42842.18 47801.17 2014-06-28 01:41:10.000 179 21201.36 25.20 42842.19 47801.21 2014-06-28 01:41:11.000 179 21201.38 25.21 42842.23 47801.19 2014-06-28 01:41:12.000 179 21201.37 25.22 42842.19 47801.21 2014-06-28 01:41:13.000 179 21201.36 25.22 42842.19 47801.24 2014-06-28 01:41:14.000 179 21201.33 25.26 42842.21 47801.21 2014-06-28 01:41:15.000 179 21201.34 25.28 42842.17 47801.25 2014-06-28 01:41:16.000 179 21201.31 25.31 42842.21 47801.21 2014-06-28 01:41:17.000 179 21201.30 25.34 42842.20 47801.20 2014-06-28 01:41:18.000 179 21201.28 25.36 42842.18 47801.19 2014-06-28 01:41:19.000 179 21201.29 25.37 42842.16 47801.19 2014-06-28 01:41:20.000 179 21201.27 25.38 42842.17 47801.19 2014-06-28 01:41:21.000 179 21201.27 25.40 42842.19 47801.18 2014-06-28 01:41:22.000 179 21201.23 25.44 42842.19 47801.15 2014-06-28 01:41:23.000 179 21201.23 25.48 42842.17 47801.15 2014-06-28 01:41:24.000 179 21201.20 25.53 42842.15 47801.11 2014-06-28 01:41:25.000 179 21201.21 25.54 42842.12 47801.10 2014-06-28 01:41:26.000 179 21201.19 25.55 42842.12 47801.08 2014-06-28 01:41:27.000 179 21201.16 25.56 42842.14 47801.05 2014-06-28 01:41:28.000 179 21201.12 25.57 42842.11 47801.05 2014-06-28 01:41:29.000 179 21201.10 25.61 42842.09 47801.04 2014-06-28 01:41:30.000 179 21201.10 25.64 42842.12 47801.02 2014-06-28 01:41:31.000 179 21201.07 25.64 42842.10 47801.01 2014-06-28 01:41:32.000 179 21201.06 25.67 42842.10 47801.01 2014-06-28 01:41:33.000 179 21201.02 25.70 42842.10 47801.01 2014-06-28 01:41:34.000 179 21200.96 25.72 42842.10 47800.96 2014-06-28 01:41:35.000 179 21200.91 25.74 42842.11 47800.94 2014-06-28 01:41:36.000 179 21200.90 25.73 42842.14 47800.96 2014-06-28 01:41:37.000 179 21200.88 25.75 42842.07 47800.92 2014-06-28 01:41:38.000 179 21200.90 25.79 42842.09 47800.91 2014-06-28 01:41:39.000 179 21200.86 25.85 42842.06 47800.89 2014-06-28 01:41:40.000 179 21200.87 25.88 42842.04 47800.89 2014-06-28 01:41:41.000 179 21200.83 25.93 42842.04 47800.87 2014-06-28 01:41:42.000 179 21200.81 25.96 42841.99 47800.86 2014-06-28 01:41:43.000 179 21200.81 25.95 42842.01 47800.82 2014-06-28 01:41:44.000 179 21200.80 25.96 42841.98 47800.81 2014-06-28 01:41:45.000 179 21200.80 25.99 42841.97 47800.79 2014-06-28 01:41:46.000 179 21200.79 26.03 42841.96 47800.81 2014-06-28 01:41:47.000 179 21200.76 26.07 42841.94 47800.75 2014-06-28 01:41:48.000 179 21200.73 26.10 42841.96 47800.76 2014-06-28 01:41:49.000 179 21200.72 26.10 42841.95 47800.74 2014-06-28 01:41:50.000 179 21200.73 26.13 42841.92 47800.73 2014-06-28 01:41:51.000 179 21200.71 26.14 42841.92 47800.69 2014-06-28 01:41:52.000 179 21200.69 26.16 42841.91 47800.69 2014-06-28 01:41:53.000 179 21200.63 26.20 42841.88 47800.64 2014-06-28 01:41:54.000 179 21200.61 26.20 42841.87 47800.62 2014-06-28 01:41:55.000 179 21200.59 26.23 42841.85 47800.60 2014-06-28 01:41:56.000 179 21200.58 26.23 42841.85 47800.57 2014-06-28 01:41:57.000 179 21200.54 26.22 42841.89 47800.57 2014-06-28 01:41:58.000 179 21200.49 26.21 42841.86 47800.55 2014-06-28 01:41:59.000 179 21200.44 26.19 42841.84 47800.54 2014-06-28 01:42:00.000 179 21200.42 26.16 42841.85 47800.53 2014-06-28 01:42:01.000 179 21200.41 26.14 42841.87 47800.51 2014-06-28 01:42:02.000 179 21200.38 26.15 42841.87 47800.53 2014-06-28 01:42:03.000 179 21200.34 26.14 42841.86 47800.53 2014-06-28 01:42:04.000 179 21200.35 26.17 42841.90 47800.52 2014-06-28 01:42:05.000 179 21200.36 26.18 42841.87 47800.52 2014-06-28 01:42:06.000 179 21200.33 26.19 42841.90 47800.52 2014-06-28 01:42:07.000 179 21200.36 26.19 42841.94 47800.52 2014-06-28 01:42:08.000 179 21200.38 26.18 42841.93 47800.54 2014-06-28 01:42:09.000 179 21200.39 26.18 42841.96 47800.55 2014-06-28 01:42:10.000 179 21200.40 26.22 42841.95 47800.56 2014-06-28 01:42:11.000 179 21200.45 26.22 42841.94 47800.58 2014-06-28 01:42:12.000 179 21200.49 26.25 42841.95 47800.60 2014-06-28 01:42:13.000 179 21200.47 26.27 42841.99 47800.61 2014-06-28 01:42:14.000 179 21200.45 26.30 42842.00 47800.66 2014-06-28 01:42:15.000 179 21200.44 26.33 42842.00 47800.67 2014-06-28 01:42:16.000 179 21200.46 26.37 42842.03 47800.68 2014-06-28 01:42:17.000 179 21200.49 26.40 42842.01 47800.66 2014-06-28 01:42:18.000 179 21200.52 26.41 42841.99 47800.68 2014-06-28 01:42:19.000 179 21200.52 26.45 42842.00 47800.68 2014-06-28 01:42:20.000 179 21200.53 26.49 42841.99 47800.69 2014-06-28 01:42:21.000 179 21200.56 26.50 42841.99 47800.68 2014-06-28 01:42:22.000 179 21200.53 26.55 42841.98 47800.68 2014-06-28 01:42:23.000 179 21200.53 26.60 42841.97 47800.69 2014-06-28 01:42:24.000 179 21200.55 26.64 42842.00 47800.69 2014-06-28 01:42:25.000 179 21200.56 26.62 42841.99 47800.68 2014-06-28 01:42:26.000 179 21200.58 26.59 42842.02 47800.67 2014-06-28 01:42:27.000 179 21200.58 26.60 42842.00 47800.70 2014-06-28 01:42:28.000 179 21200.57 26.61 42841.97 47800.70 2014-06-28 01:42:29.000 179 21200.61 26.61 42841.99 47800.71 2014-06-28 01:42:30.000 179 21200.61 26.62 42841.98 47800.71 2014-06-28 01:42:31.000 179 21200.62 26.63 42842.00 47800.73 2014-06-28 01:42:32.000 179 21200.65 26.65 42842.02 47800.74 2014-06-28 01:42:33.000 179 21200.68 26.65 42842.01 47800.76 2014-06-28 01:42:34.000 179 21200.72 26.63 42842.01 47800.75 2014-06-28 01:42:35.000 179 21200.72 26.67 42842.02 47800.76 2014-06-28 01:42:36.000 179 21200.74 26.70 42842.03 47800.77 2014-06-28 01:42:37.000 179 21200.76 26.69 42842.03 47800.81 2014-06-28 01:42:38.000 179 21200.79 26.71 42842.01 47800.82 2014-06-28 01:42:39.000 179 21200.78 26.73 42842.01 47800.82 2014-06-28 01:42:40.000 179 21200.85 26.73 42842.03 47800.84 2014-06-28 01:42:41.000 179 21200.90 26.75 42842.02 47800.87 2014-06-28 01:42:42.000 179 21200.95 26.78 42842.06 47800.91 2014-06-28 01:42:43.000 179 21200.97 26.81 42842.08 47800.94 2014-06-28 01:42:44.000 179 21201.01 26.83 42842.10 47800.95 2014-06-28 01:42:45.000 179 21201.04 26.87 42842.08 47800.97 2014-06-28 01:42:46.000 179 21201.08 26.90 42842.08 47800.99 2014-06-28 01:42:47.000 179 21201.08 26.97 42842.08 47800.98 2014-06-28 01:42:48.000 179 21201.11 27.02 42842.08 47800.99 2014-06-28 01:42:49.000 179 21201.12 27.07 42842.06 47801.01 2014-06-28 01:42:50.000 179 21201.12 27.11 42842.06 47801.02 2014-06-28 01:42:51.000 179 21201.19 27.19 42842.03 47800.99 2014-06-28 01:42:52.000 179 21201.24 27.23 42842.01 47801.00 2014-06-28 01:42:53.000 179 21201.28 27.26 42842.03 47801.03 2014-06-28 01:42:54.000 179 21201.29 27.30 42842.04 47801.00 2014-06-28 01:42:55.000 179 21201.31 27.37 42842.03 47801.03 2014-06-28 01:42:56.000 179 21201.33 27.39 42842.01 47801.04 2014-06-28 01:42:57.000 179 21201.37 27.43 42842.00 47801.04 2014-06-28 01:42:58.000 179 21201.39 27.47 42841.97 47801.04 2014-06-28 01:42:59.000 179 21201.41 27.47 42841.97 47801.06 2014-06-28 01:43:00.000 179 21201.43 27.51 42842.02 47801.07 2014-06-28 01:43:01.000 179 21201.45 27.51 42842.00 47801.09 2014-06-28 01:43:02.000 179 21201.47 27.50 42841.98 47801.09 2014-06-28 01:43:03.000 179 21201.48 27.52 42841.99 47801.06 2014-06-28 01:43:04.000 179 21201.48 27.55 42841.99 47801.08 2014-06-28 01:43:05.000 179 21201.48 27.55 42841.99 47801.10 2014-06-28 01:43:06.000 179 21201.51 27.58 42841.98 47801.06 2014-06-28 01:43:07.000 179 21201.51 27.58 42841.98 47801.10 2014-06-28 01:43:08.000 179 21201.54 27.57 42841.96 47801.06 2014-06-28 01:43:09.000 179 21201.49 27.58 42841.98 47801.08 2014-06-28 01:43:10.000 179 21201.48 27.59 42841.96 47801.07 2014-06-28 01:43:11.000 179 21201.50 27.60 42841.96 47801.06 2014-06-28 01:43:12.000 179 21201.51 27.61 42841.94 47801.06 2014-06-28 01:43:13.000 179 21201.52 27.62 42841.93 47801.07 2014-06-28 01:43:14.000 179 21201.53 27.62 42841.93 47801.07 2014-06-28 01:43:15.000 179 21201.51 27.67 42841.93 47801.08 2014-06-28 01:43:16.000 179 21201.53 27.69 42841.94 47801.08 2014-06-28 01:43:17.000 179 21201.53 27.70 42841.95 47801.07 2014-06-28 01:43:18.000 179 21201.55 27.70 42841.95 47801.10 2014-06-28 01:43:19.000 179 21201.54 27.72 42841.95 47801.10 2014-06-28 01:43:20.000 179 21201.55 27.70 42841.96 47801.09 2014-06-28 01:43:21.000 179 21201.57 27.71 42841.94 47801.11 2014-06-28 01:43:22.000 179 21201.62 27.69 42841.97 47801.12 2014-06-28 01:43:23.000 179 21201.59 27.70 42841.97 47801.12 2014-06-28 01:43:24.000 179 21201.61 27.69 42841.97 47801.13 2014-06-28 01:43:25.000 179 21201.61 27.71 42841.97 47801.15 2014-06-28 01:43:26.000 179 21201.63 27.70 42842.01 47801.17 2014-06-28 01:43:27.000 179 21201.64 27.69 42841.99 47801.17 2014-06-28 01:43:28.000 179 21201.64 27.70 42842.01 47801.19 2014-06-28 01:43:29.000 179 21201.67 27.70 42842.00 47801.18 2014-06-28 01:43:30.000 179 21201.70 27.70 42842.02 47801.22 2014-06-28 01:43:31.000 179 21201.68 27.68 42842.01 47801.23 2014-06-28 01:43:32.000 179 21201.72 27.65 42842.00 47801.23 2014-06-28 01:43:33.000 179 21201.73 27.66 42842.02 47801.26 2014-06-28 01:43:34.000 179 21201.76 27.68 42842.03 47801.26 2014-06-28 01:43:35.000 179 21201.75 27.68 42842.05 47801.27 2014-06-28 01:43:36.000 179 21201.74 27.66 42842.09 47801.27 2014-06-28 01:43:37.000 179 21201.77 27.66 42842.04 47801.28 2014-06-28 01:43:38.000 179 21201.77 27.67 42842.03 47801.28 2014-06-28 01:43:39.000 179 21201.79 27.65 42842.03 47801.28 2014-06-28 01:43:40.000 179 21201.79 27.69 42842.01 47801.27 2014-06-28 01:43:41.000 179 21201.81 27.68 42842.00 47801.28 2014-06-28 01:43:42.000 179 21201.82 27.66 42842.00 47801.27 2014-06-28 01:43:43.000 179 21201.82 27.64 42842.03 47801.29 2014-06-28 01:43:44.000 179 21201.83 27.65 42842.02 47801.30 2014-06-28 01:43:45.000 179 21201.79 27.63 42842.00 47801.29 2014-06-28 01:43:46.000 179 21201.79 27.60 42842.03 47801.28 2014-06-28 01:43:47.000 179 21201.78 27.59 42842.02 47801.28 2014-06-28 01:43:48.000 179 21201.78 27.62 42842.02 47801.28 2014-06-28 01:43:49.000 179 21201.78 27.60 42842.02 47801.26 2014-06-28 01:43:50.000 179 21201.78 27.60 42842.02 47801.28 2014-06-28 01:43:51.000 179 21201.77 27.57 42842.07 47801.27 2014-06-28 01:43:52.000 179 21201.73 27.53 42842.08 47801.28 2014-06-28 01:43:53.000 179 21201.72 27.53 42842.10 47801.26 2014-06-28 01:43:54.000 179 21201.73 27.55 42842.09 47801.28 2014-06-28 01:43:55.000 179 21201.72 27.54 42842.12 47801.28 2014-06-28 01:43:56.000 179 21201.70 27.53 42842.12 47801.31 2014-06-28 01:43:57.000 179 21201.70 27.53 42842.14 47801.29 2014-06-28 01:43:58.000 179 21201.69 27.53 42842.11 47801.31 2014-06-28 01:43:59.000 179 21201.66 27.53 42842.11 47801.30 2014-06-28 01:44:00.000 179 21201.68 27.53 42842.12 47801.33 2014-06-28 01:44:01.000 179 21201.64 27.54 42842.11 47801.31 2014-06-28 01:44:02.000 179 21201.64 27.56 42842.10 47801.33 2014-06-28 01:44:03.000 179 21201.69 27.60 42842.11 47801.29 2014-06-28 01:44:04.000 179 21201.69 27.63 42842.10 47801.30 2014-06-28 01:44:05.000 179 21201.65 27.64 42842.13 47801.27 2014-06-28 01:44:06.000 179 21201.65 27.66 42842.11 47801.31 2014-06-28 01:44:07.000 179 21201.62 27.68 42842.10 47801.26 2014-06-28 01:44:08.000 179 21201.63 27.67 42842.07 47801.25 2014-06-28 01:44:09.000 179 21201.63 27.67 42842.05 47801.25 2014-06-28 01:44:10.000 179 21201.65 27.68 42842.09 47801.26 2014-06-28 01:44:11.000 179 21201.65 27.68 42842.06 47801.26 2014-06-28 01:44:12.000 179 21201.62 27.69 42842.08 47801.23 2014-06-28 01:44:13.000 179 21201.63 27.73 42842.10 47801.28 2014-06-28 01:44:14.000 179 21201.61 27.73 42842.09 47801.23 2014-06-28 01:44:15.000 179 21201.62 27.73 42842.08 47801.26 2014-06-28 01:44:16.000 179 21201.60 27.75 42842.11 47801.23 2014-06-28 01:44:17.000 179 21201.57 27.74 42842.15 47801.24 2014-06-28 01:44:18.000 179 21201.60 27.72 42842.10 47801.25 2014-06-28 01:44:19.000 179 21201.61 27.74 42842.09 47801.22 2014-06-28 01:44:20.000 179 21201.57 27.73 42842.09 47801.23 2014-06-28 01:44:21.000 179 21201.57 27.74 42842.09 47801.24 2014-06-28 01:44:22.000 179 21201.56 27.78 42842.10 47801.21 2014-06-28 01:44:23.000 179 21201.55 27.78 42842.10 47801.23 2014-06-28 01:44:24.000 179 21201.54 27.79 42842.07 47801.21 2014-06-28 01:44:25.000 179 21201.51 27.80 42842.08 47801.22 2014-06-28 01:44:26.000 179 21201.51 27.78 42842.10 47801.21 2014-06-28 01:44:27.000 179 21201.49 27.82 42842.08 47801.19 2014-06-28 01:44:28.000 179 21201.46 27.80 42842.11 47801.20 2014-06-28 01:44:29.000 179 21201.44 27.77 42842.13 47801.20 2014-06-28 01:44:30.000 179 21201.43 27.79 42842.12 47801.19 2014-06-28 01:44:31.000 179 21201.47 27.80 42842.14 47801.17 2014-06-28 01:44:32.000 179 21201.42 27.80 42842.16 47801.19 2014-06-28 01:44:33.000 179 21201.43 27.81 42842.16 47801.21 2014-06-28 01:44:34.000 179 21201.43 27.83 42842.14 47801.20 2014-06-28 01:44:35.000 179 21201.42 27.89 42842.13 47801.19 2014-06-28 01:44:36.000 179 21201.42 27.92 42842.12 47801.22 2014-06-28 01:44:37.000 179 21201.42 27.92 42842.11 47801.19 2014-06-28 01:44:38.000 179 21201.41 27.93 42842.13 47801.19 2014-06-28 01:44:39.000 179 21201.39 27.96 42842.12 47801.17 2014-06-28 01:44:40.000 179 21201.40 27.99 42842.08 47801.16 2014-06-28 01:44:41.000 179 21201.40 28.05 42842.06 47801.13 2014-06-28 01:44:42.000 179 21201.39 28.06 42842.07 47801.11 2014-06-28 01:44:43.000 179 21201.38 28.09 42842.01 47801.09 2014-06-28 01:44:44.000 179 21201.40 28.14 42842.02 47801.09 2014-06-28 01:44:45.000 179 21201.44 28.17 42841.99 47801.10 2014-06-28 01:44:46.000 179 21201.40 28.18 42841.97 47801.07 2014-06-28 01:44:47.000 179 21201.42 28.15 42841.98 47801.06 2014-06-28 01:44:48.000 179 21201.41 28.20 42841.96 47801.07 2014-06-28 01:44:49.000 179 21201.40 28.23 42841.98 47801.07 2014-06-28 01:44:50.000 179 21201.38 28.25 42841.99 47801.07 2014-06-28 01:44:51.000 179 21201.38 28.28 42842.00 47801.04 2014-06-28 01:44:52.000 179 21201.38 28.28 42842.00 47801.07 2014-06-28 01:44:53.000 179 21201.40 28.29 42842.00 47801.06 2014-06-28 01:44:54.000 179 21201.39 28.31 42841.96 47801.06 2014-06-28 01:44:55.000 179 21201.40 28.34 42841.93 47801.04 2014-06-28 01:44:56.000 179 21201.41 28.38 42841.94 47801.06 2014-06-28 01:44:57.000 179 21201.40 28.37 42841.97 47801.05 2014-06-28 01:44:58.000 179 21201.40 28.36 42841.99 47801.03 2014-06-28 01:44:59.000 179 21201.38 28.39 42841.96 47801.05 2014-06-28 01:45:00.000 179 21201.39 28.43 42841.98 47801.04 2014-06-28 01:45:01.000 179 21201.41 28.42 42841.97 47801.03 2014-06-28 01:45:02.000 179 21201.37 28.47 42841.96 47801.04 2014-06-28 01:45:03.000 179 21201.37 28.50 42841.97 47801.05 2014-06-28 01:45:04.000 179 21201.35 28.50 42841.98 47801.01 2014-06-28 01:45:05.000 179 21201.33 28.53 42841.98 47801.02 2014-06-28 01:45:06.000 179 21201.33 28.56 42841.97 47801.01 2014-06-28 01:45:07.000 179 21201.32 28.56 42841.94 47800.99 2014-06-28 01:45:08.000 179 21201.32 28.57 42841.97 47800.99 2014-06-28 01:45:09.000 179 21201.32 28.54 42841.94 47800.99 2014-06-28 01:45:10.000 179 21201.33 28.54 42841.93 47800.95 2014-06-28 01:45:11.000 179 21201.31 28.57 42841.91 47800.99 2014-06-28 01:45:12.000 179 21201.30 28.56 42841.94 47800.97 2014-06-28 01:45:13.000 179 21201.32 28.57 42841.89 47800.97 2014-06-28 01:45:14.000 179 21201.31 28.56 42841.92 47800.97 2014-06-28 01:45:15.000 179 21201.32 28.55 42841.91 47800.96 2014-06-28 01:45:16.000 179 21201.32 28.57 42841.92 47800.98 2014-06-28 01:45:17.000 179 21201.29 28.58 42841.90 47800.97 2014-06-28 01:45:18.000 179 21201.30 28.59 42841.90 47800.97 2014-06-28 01:45:19.000 179 21201.32 28.59 42841.93 47800.95 2014-06-28 01:45:20.000 179 21201.29 28.58 42841.97 47800.97 2014-06-28 01:45:21.000 179 21201.25 28.59 42841.94 47800.99 2014-06-28 01:45:22.000 179 21201.27 28.60 42841.94 47800.98 2014-06-28 01:45:23.000 179 21201.30 28.60 42841.96 47800.97 2014-06-28 01:45:24.000 179 21201.31 28.60 42841.93 47800.97 2014-06-28 01:45:25.000 179 21201.30 28.62 42841.94 47800.99 2014-06-28 01:45:26.000 179 21201.30 28.59 42841.92 47800.97 2014-06-28 01:45:27.000 179 21201.30 28.64 42841.94 47801.00 2014-06-28 01:45:28.000 179 21201.32 28.64 42841.90 47801.01 2014-06-28 01:45:29.000 179 21201.35 28.65 42841.94 47800.98 2014-06-28 01:45:30.000 179 21201.35 28.67 42841.90 47801.02 2014-06-28 01:45:31.000 179 21201.37 28.69 42841.89 47801.01 2014-06-28 01:45:32.000 179 21201.40 28.73 42841.91 47801.01 2014-06-28 01:45:33.000 179 21201.38 28.77 42841.94 47801.03 2014-06-28 01:45:34.000 179 21201.41 28.82 42841.89 47801.03 2014-06-28 01:45:35.000 179 21201.41 28.86 42841.87 47801.00 2014-06-28 01:45:36.000 179 21201.45 28.86 42841.89 47801.01 2014-06-28 01:45:37.000 179 21201.46 28.90 42841.90 47801.01 2014-06-28 01:45:38.000 179 21201.51 28.93 42841.87 47801.02 2014-06-28 01:45:39.000 179 21201.52 28.96 42841.86 47801.02 2014-06-28 01:45:40.000 179 21201.52 28.96 42841.85 47801.02 2014-06-28 01:45:41.000 179 21201.55 28.96 42841.86 47801.04 2014-06-28 01:45:42.000 179 21201.59 28.95 42841.90 47801.05 2014-06-28 01:45:43.000 179 21201.59 28.98 42841.90 47801.03 2014-06-28 01:45:44.000 179 21201.63 29.01 42841.85 47801.09 2014-06-28 01:45:45.000 179 21201.66 29.03 42841.89 47801.06 2014-06-28 01:45:46.000 179 21201.68 29.05 42841.89 47801.11 2014-06-28 01:45:47.000 179 21201.71 29.06 42841.86 47801.09 2014-06-28 01:45:48.000 179 21201.74 29.08 42841.90 47801.11 2014-06-28 01:45:49.000 179 21201.75 29.09 42841.87 47801.11 2014-06-28 01:45:50.000 179 21201.78 29.07 42841.85 47801.12 2014-06-28 01:45:51.000 179 21201.80 29.05 42841.89 47801.16 2014-06-28 01:45:52.000 179 21201.79 29.08 42841.91 47801.19 2014-06-28 01:45:53.000 179 21201.84 29.13 42841.88 47801.19 2014-06-28 01:45:54.000 179 21201.83 29.14 42841.87 47801.20 2014-06-28 01:45:55.000 179 21201.85 29.15 42841.88 47801.22 2014-06-28 01:45:56.000 179 21201.85 29.19 42841.90 47801.21 2014-06-28 01:45:57.000 179 21201.85 29.25 42841.89 47801.21 2014-06-28 01:45:58.000 179 21201.84 29.33 42841.84 47801.20 2014-06-28 01:45:59.000 179 21201.85 29.34 42841.80 47801.18 2014-06-28 01:46:00.000 179 21201.87 29.36 42841.81 47801.16 2014-06-28 01:46:01.000 179 21201.89 29.37 42841.86 47801.17 2014-06-28 01:46:02.000 179 21201.89 29.38 42841.84 47801.15 2014-06-28 01:46:03.000 179 21201.93 29.41 42841.82 47801.17 2014-06-28 01:46:04.000 179 21201.95 29.42 42841.79 47801.16 2014-06-28 01:46:05.000 179 21202.02 29.41 42841.79 47801.18 2014-06-28 01:46:06.000 179 21202.03 29.42 42841.83 47801.19 2014-06-28 01:46:07.000 179 21202.06 29.43 42841.80 47801.21 2014-06-28 01:46:08.000 179 21202.08 29.45 42841.76 47801.21 2014-06-28 01:46:09.000 179 21202.10 29.46 42841.77 47801.22 2014-06-28 01:46:10.000 179 21202.11 29.48 42841.81 47801.19 2014-06-28 01:46:11.000 179 21202.13 29.48 42841.77 47801.23 2014-06-28 01:46:12.000 179 21202.12 29.47 42841.73 47801.22 2014-06-28 01:46:13.000 179 21202.14 29.46 42841.75 47801.21 2014-06-28 01:46:14.000 179 21202.13 29.44 42841.75 47801.21 2014-06-28 01:46:15.000 179 21202.14 29.43 42841.75 47801.20 2014-06-28 01:46:16.000 179 21202.15 29.43 42841.74 47801.22 2014-06-28 01:46:17.000 179 21202.14 29.43 42841.75 47801.22 2014-06-28 01:46:18.000 179 21202.16 29.43 42841.74 47801.21 2014-06-28 01:46:19.000 179 21202.15 29.45 42841.75 47801.20 2014-06-28 01:46:20.000 179 21202.16 29.48 42841.75 47801.22 2014-06-28 01:46:21.000 179 21202.14 29.45 42841.75 47801.21 2014-06-28 01:46:22.000 179 21202.10 29.43 42841.76 47801.20 2014-06-28 01:46:23.000 179 21202.10 29.42 42841.80 47801.22 2014-06-28 01:46:24.000 179 21202.09 29.42 42841.82 47801.23 2014-06-28 01:46:25.000 179 21202.13 29.43 42841.85 47801.23 2014-06-28 01:46:26.000 179 21202.13 29.46 42841.86 47801.26 2014-06-28 01:46:27.000 179 21202.10 29.45 42841.90 47801.27 2014-06-28 01:46:28.000 179 21202.11 29.46 42841.86 47801.27 2014-06-28 01:46:29.000 179 21202.10 29.49 42841.82 47801.27 2014-06-28 01:46:30.000 179 21202.11 29.50 42841.83 47801.28 2014-06-28 01:46:31.000 179 21202.15 29.50 42841.83 47801.27 2014-06-28 01:46:32.000 179 21202.14 29.51 42841.82 47801.28 2014-06-28 01:46:33.000 179 21202.16 29.51 42841.80 47801.29 2014-06-28 01:46:34.000 179 21202.16 29.52 42841.82 47801.28 2014-06-28 01:46:35.000 179 21202.16 29.52 42841.82 47801.30 2014-06-28 01:46:36.000 179 21202.19 29.49 42841.83 47801.29 2014-06-28 01:46:37.000 179 21202.15 29.45 42841.85 47801.29 2014-06-28 01:46:38.000 179 21202.14 29.43 42841.85 47801.28 2014-06-28 01:46:39.000 179 21202.13 29.40 42841.90 47801.32 2014-06-28 01:46:40.000 179 21202.15 29.41 42841.95 47801.34 2014-06-28 01:46:41.000 179 21202.17 29.41 42841.99 47801.37 2014-06-28 01:46:42.000 179 21202.16 29.40 42841.96 47801.40 2014-06-28 01:46:43.000 179 21202.12 29.44 42841.97 47801.37 2014-06-28 01:46:44.000 179 21202.15 29.44 42841.96 47801.37 2014-06-28 01:46:45.000 179 21202.11 29.46 42841.96 47801.35 2014-06-28 01:46:46.000 179 21202.11 29.45 42841.95 47801.37 2014-06-28 01:46:47.000 179 21202.09 29.45 42841.94 47801.34 2014-06-28 01:46:48.000 179 21202.09 29.46 42841.94 47801.33 2014-06-28 01:46:49.000 179 21202.07 29.46 42841.94 47801.33 2014-06-28 01:46:50.000 179 21202.04 29.45 42841.96 47801.34 2014-06-28 01:46:51.000 179 21202.05 29.45 42841.96 47801.32 2014-06-28 01:46:52.000 179 21202.04 29.44 42841.93 47801.31 2014-06-28 01:46:53.000 179 21202.04 29.42 42841.95 47801.33 2014-06-28 01:46:54.000 179 21202.04 29.42 42841.93 47801.31 2014-06-28 01:46:55.000 179 21202.01 29.45 42841.92 47801.30 2014-06-28 01:46:56.000 179 21202.01 29.46 42841.90 47801.31 2014-06-28 01:46:57.000 179 21201.99 29.44 42841.91 47801.30 2014-06-28 01:46:58.000 179 21202.00 29.45 42841.89 47801.27 2014-06-28 01:46:59.000 179 21201.99 29.46 42841.87 47801.25 2014-06-28 01:47:00.000 179 21201.96 29.47 42841.89 47801.26 2014-06-28 01:47:01.000 179 21201.92 29.49 42841.87 47801.24 2014-06-28 01:47:02.000 179 21201.93 29.48 42841.85 47801.23 2014-06-28 01:47:03.000 179 21201.92 29.47 42841.88 47801.21 2014-06-28 01:47:04.000 179 21201.92 29.45 42841.89 47801.20 2014-06-28 01:47:05.000 179 21201.89 29.48 42841.90 47801.20 2014-06-28 01:47:06.000 179 21201.85 29.49 42841.89 47801.20 2014-06-28 01:47:07.000 179 21201.82 29.46 42841.92 47801.19 2014-06-28 01:47:08.000 179 21201.82 29.46 42841.91 47801.20 2014-06-28 01:47:09.000 179 21201.79 29.49 42841.92 47801.19 2014-06-28 01:47:10.000 179 21201.77 29.49 42841.94 47801.22 2014-06-28 01:47:11.000 179 21201.76 29.51 42841.95 47801.19 2014-06-28 01:47:12.000 179 21201.75 29.49 42841.98 47801.19 2014-06-28 01:47:13.000 179 21201.76 29.51 42841.99 47801.23 2014-06-28 01:47:14.000 179 21201.75 29.52 42841.99 47801.20 2014-06-28 01:47:15.000 179 21201.74 29.51 42841.99 47801.22 2014-06-28 01:47:16.000 179 21201.76 29.52 42842.02 47801.24 2014-06-28 01:47:17.000 179 21201.75 29.50 42842.01 47801.24 2014-06-28 01:47:18.000 179 21201.75 29.48 42842.00 47801.27 2014-06-28 01:47:19.000 179 21201.77 29.49 42842.06 47801.27 2014-06-28 01:47:20.000 179 21201.76 29.51 42842.09 47801.28 2014-06-28 01:47:21.000 179 21201.74 29.53 42842.11 47801.30 2014-06-28 01:47:22.000 179 21201.73 29.52 42842.10 47801.34 2014-06-28 01:47:23.000 179 21201.74 29.54 42842.09 47801.34 2014-06-28 01:47:24.000 179 21201.76 29.56 42842.11 47801.34 2014-06-28 01:47:25.000 179 21201.79 29.56 42842.14 47801.37 2014-06-28 01:47:26.000 179 21201.79 29.57 42842.12 47801.35 2014-06-28 01:47:27.000 179 21201.78 29.59 42842.12 47801.37 2014-06-28 01:47:28.000 179 21201.76 29.60 42842.12 47801.38 2014-06-28 01:47:29.000 179 21201.76 29.61 42842.14 47801.37 2014-06-28 01:47:30.000 179 21201.76 29.63 42842.19 47801.38 2014-06-28 01:47:31.000 179 21201.75 29.66 42842.13 47801.36 2014-06-28 01:47:32.000 179 21201.73 29.68 42842.11 47801.36 2014-06-28 01:47:33.000 179 21201.73 29.69 42842.10 47801.34 2014-06-28 01:47:34.000 179 21201.70 29.74 42842.11 47801.33 2014-06-28 01:47:35.000 179 21201.73 29.76 42842.11 47801.32 2014-06-28 01:47:36.000 179 21201.70 29.79 42842.10 47801.30 2014-06-28 01:47:37.000 179 21201.68 29.80 42842.08 47801.30 2014-06-28 01:47:38.000 179 21201.68 29.83 42842.10 47801.26 2014-06-28 01:47:39.000 179 21201.66 29.86 42842.06 47801.27 2014-06-28 01:47:40.000 179 21201.61 29.92 42842.05 47801.25 2014-06-28 01:47:41.000 179 21201.53 30.00 42842.02 47801.22 2014-06-28 01:47:42.000 179 21201.50 30.03 42841.99 47801.18 2014-06-28 01:47:43.000 179 21201.49 30.05 42841.95 47801.12 2014-06-28 01:47:44.000 179 21201.46 30.05 42841.97 47801.10 2014-06-28 01:47:45.000 179 21201.44 30.05 42841.97 47801.09 2014-06-28 01:47:46.000 179 21201.44 30.06 42841.94 47801.05 2014-06-28 01:47:47.000 179 21201.45 30.10 42841.93 47801.06 2014-06-28 01:47:48.000 179 21201.46 30.11 42841.94 47801.04 2014-06-28 01:47:49.000 179 21201.47 30.11 42841.90 47801.00 2014-06-28 01:47:50.000 179 21201.43 30.11 42841.94 47801.02 2014-06-28 01:47:51.000 179 21201.41 30.12 42841.95 47801.02 2014-06-28 01:47:52.000 179 21201.39 30.18 42841.92 47801.01 2014-06-28 01:47:53.000 179 21201.41 30.15 42841.93 47801.02 2014-06-28 01:47:54.000 179 21201.41 30.13 42841.96 47801.02 2014-06-28 01:47:55.000 179 21201.38 30.16 42841.96 47801.00 2014-06-28 01:47:56.000 179 21201.40 30.18 42841.95 47801.02 2014-06-28 01:47:57.000 179 21201.40 30.17 42841.96 47801.02 2014-06-28 01:47:58.000 179 21201.38 30.18 42841.98 47801.03 2014-06-28 01:47:59.000 179 21201.37 30.21 42841.97 47801.03 2014-06-28 01:48:00.000 179 21201.35 30.22 42841.94 47801.03 2014-06-28 01:48:01.000 179 21201.32 30.26 42841.95 47801.03 2014-06-28 01:48:02.000 179 21201.32 30.26 42841.94 47801.02 2014-06-28 01:48:03.000 179 21201.35 30.26 42841.94 47801.01 2014-06-28 01:48:04.000 179 21201.33 30.23 42841.95 47801.03 2014-06-28 01:48:05.000 179 21201.33 30.24 42841.97 47801.01 2014-06-28 01:48:06.000 179 21201.33 30.26 42841.97 47801.02 2014-06-28 01:48:07.000 179 21201.27 30.25 42841.98 47801.00 2014-06-28 01:48:08.000 179 21201.25 30.28 42841.98 47801.02 2014-06-28 01:48:09.000 179 21201.25 30.30 42841.96 47801.00 2014-06-28 01:48:10.000 179 21201.23 30.29 42841.97 47800.97 2014-06-28 01:48:11.000 179 21201.19 30.26 42841.97 47800.96 2014-06-28 01:48:12.000 179 21201.21 30.26 42841.98 47800.97 2014-06-28 01:48:13.000 179 21201.23 30.25 42841.95 47800.94 2014-06-28 01:48:14.000 179 21201.19 30.27 42841.97 47800.95 2014-06-28 01:48:15.000 179 21201.18 30.27 42841.98 47800.93 2014-06-28 01:48:16.000 179 21201.16 30.25 42841.99 47800.95 2014-06-28 01:48:17.000 179 21201.17 30.25 42841.95 47800.92 2014-06-28 01:48:18.000 179 21201.14 30.25 42841.96 47800.93 2014-06-28 01:48:19.000 179 21201.11 30.25 42841.99 47800.92 2014-06-28 01:48:20.000 179 21201.11 30.27 42842.00 47800.94 2014-06-28 01:48:21.000 179 21201.11 30.26 42841.97 47800.92 2014-06-28 01:48:22.000 179 21201.13 30.26 42841.97 47800.92 2014-06-28 01:48:23.000 179 21201.14 30.27 42841.97 47800.93 2014-06-28 01:48:24.000 179 21201.18 30.27 42841.99 47800.95 2014-06-28 01:48:25.000 179 21201.13 30.27 42842.00 47800.94 2014-06-28 01:48:26.000 179 21201.17 30.27 42841.99 47800.96 2014-06-28 01:48:27.000 179 21201.19 30.27 42841.98 47800.99 2014-06-28 01:48:28.000 179 21201.21 30.31 42841.97 47800.98 2014-06-28 01:48:29.000 179 21201.18 30.35 42841.99 47800.99 2014-06-28 01:48:30.000 179 21201.17 30.40 42842.00 47800.98 2014-06-28 01:48:31.000 179 21201.18 30.45 42841.96 47800.98 2014-06-28 01:48:32.000 179 21201.22 30.47 42841.91 47800.95 2014-06-28 01:48:33.000 179 21201.25 30.52 42841.90 47800.94 2014-06-28 01:48:34.000 179 21201.28 30.53 42841.89 47800.92 2014-06-28 01:48:35.000 179 21201.29 30.56 42841.89 47800.91 2014-06-28 01:48:36.000 179 21201.27 30.56 42841.89 47800.90 2014-06-28 01:48:37.000 179 21201.26 30.57 42841.88 47800.89 2014-06-28 01:48:38.000 179 21201.26 30.57 42841.88 47800.91 2014-06-28 01:48:39.000 179 21201.24 30.63 42841.88 47800.90 2014-06-28 01:48:40.000 179 21201.24 30.65 42841.86 47800.90 2014-06-28 01:48:41.000 179 21201.25 30.68 42841.81 47800.87 2014-06-28 01:48:42.000 179 21201.26 30.70 42841.81 47800.85 2014-06-28 01:48:43.000 179 21201.23 30.69 42841.81 47800.85 2014-06-28 01:48:44.000 179 21201.22 30.69 42841.75 47800.81 2014-06-28 01:48:45.000 179 21201.19 30.73 42841.76 47800.80 2014-06-28 01:48:46.000 179 21201.18 30.76 42841.78 47800.77 2014-06-28 01:48:47.000 179 21201.17 30.77 42841.76 47800.75 2014-06-28 01:48:48.000 179 21201.15 30.79 42841.74 47800.74 2014-06-28 01:48:49.000 179 21201.15 30.78 42841.73 47800.74 2014-06-28 01:48:50.000 179 21201.17 30.75 42841.75 47800.75 2014-06-28 01:48:51.000 179 21201.14 30.70 42841.76 47800.74 2014-06-28 01:48:52.000 179 21201.15 30.66 42841.77 47800.76 2014-06-28 01:48:53.000 179 21201.14 30.64 42841.79 47800.77 2014-06-28 01:48:54.000 179 21201.10 30.64 42841.81 47800.79 2014-06-28 01:48:55.000 179 21201.09 30.64 42841.80 47800.77 2014-06-28 01:48:56.000 179 21201.09 30.67 42841.80 47800.77 2014-06-28 01:48:57.000 179 21201.09 30.65 42841.83 47800.77 2014-06-28 01:48:58.000 179 21201.09 30.63 42841.81 47800.74 2014-06-28 01:48:59.000 179 21201.07 30.63 42841.84 47800.78 2014-06-28 01:49:00.000 179 21201.08 30.64 42841.82 47800.77 2014-06-28 01:49:01.000 179 21201.09 30.65 42841.84 47800.77 2014-06-28 01:49:02.000 179 21201.07 30.64 42841.85 47800.76 2014-06-28 01:49:03.000 179 21201.07 30.63 42841.82 47800.76 2014-06-28 01:49:04.000 179 21201.05 30.64 42841.82 47800.77 2014-06-28 01:49:05.000 179 21201.01 30.66 42841.83 47800.77 2014-06-28 01:49:06.000 179 21201.01 30.71 42841.81 47800.75 2014-06-28 01:49:07.000 179 21201.00 30.75 42841.77 47800.72 2014-06-28 01:49:08.000 179 21201.04 30.73 42841.77 47800.69 2014-06-28 01:49:09.000 179 21201.05 30.75 42841.76 47800.70 2014-06-28 01:49:10.000 179 21201.04 30.76 42841.70 47800.66 2014-06-28 01:49:11.000 179 21201.05 30.74 42841.72 47800.66 2014-06-28 01:49:12.000 179 21201.04 30.75 42841.73 47800.64 2014-06-28 01:49:13.000 179 21201.02 30.74 42841.73 47800.65 2014-06-28 01:49:14.000 179 21201.05 30.73 42841.74 47800.67 2014-06-28 01:49:15.000 179 21201.09 30.71 42841.77 47800.67 2014-06-28 01:49:16.000 179 21201.11 30.74 42841.75 47800.66 2014-06-28 01:49:17.000 179 21201.09 30.76 42841.74 47800.69 2014-06-28 01:49:18.000 179 21201.07 30.78 42841.74 47800.66 2014-06-28 01:49:19.000 179 21201.08 30.81 42841.75 47800.67 2014-06-28 01:49:20.000 179 21201.12 30.81 42841.76 47800.66 2014-06-28 01:49:21.000 179 21201.13 30.77 42841.73 47800.66 2014-06-28 01:49:22.000 179 21201.13 30.75 42841.75 47800.66 2014-06-28 01:49:23.000 179 21201.17 30.73 42841.76 47800.69 2014-06-28 01:49:24.000 179 21201.17 30.72 42841.79 47800.69 2014-06-28 01:49:25.000 179 21201.17 30.73 42841.78 47800.70 2014-06-28 01:49:26.000 179 21201.19 30.71 42841.78 47800.70 2014-06-28 01:49:27.000 179 21201.17 30.68 42841.80 47800.69 2014-06-28 01:49:28.000 179 21201.18 30.68 42841.81 47800.71 2014-06-28 01:49:29.000 179 21201.17 30.68 42841.79 47800.73 2014-06-28 01:49:30.000 179 21201.14 30.69 42841.75 47800.72 2014-06-28 01:49:31.000 179 21201.13 30.69 42841.78 47800.69 2014-06-28 01:49:32.000 179 21201.11 30.67 42841.79 47800.70 2014-06-28 01:49:33.000 179 21201.05 30.65 42841.78 47800.68 2014-06-28 01:49:34.000 179 21201.02 30.62 42841.83 47800.67 2014-06-28 01:49:35.000 179 21201.01 30.55 42841.84 47800.70 2014-06-28 01:49:36.000 179 21201.01 30.53 42841.87 47800.70 2014-06-28 01:49:37.000 179 21201.00 30.52 42841.91 47800.75 2014-06-28 01:49:38.000 179 21200.94 30.53 42841.91 47800.73 2014-06-28 01:49:39.000 179 21200.94 30.50 42841.94 47800.74 2014-06-28 01:49:40.000 179 21200.93 30.50 42841.92 47800.74 2014-06-28 01:49:41.000 179 21200.95 30.53 42841.89 47800.74 2014-06-28 01:49:42.000 179 21200.95 30.54 42841.90 47800.72 2014-06-28 01:49:43.000 179 21200.94 30.56 42841.87 47800.72 2014-06-28 01:49:44.000 179 21200.89 30.55 42841.90 47800.71 2014-06-28 01:49:45.000 179 21200.87 30.56 42841.93 47800.71 2014-06-28 01:49:46.000 179 21200.85 30.58 42841.91 47800.70 2014-06-28 01:49:47.000 179 21200.84 30.60 42841.91 47800.71 2014-06-28 01:49:48.000 179 21200.85 30.64 42841.89 47800.70 2014-06-28 01:49:49.000 179 21200.86 30.65 42841.85 47800.68 2014-06-28 01:49:50.000 179 21200.86 30.66 42841.84 47800.68 2014-06-28 01:49:51.000 179 21200.83 30.67 42841.81 47800.63 2014-06-28 01:49:52.000 179 21200.87 30.67 42841.85 47800.63 2014-06-28 01:49:53.000 179 21200.86 30.67 42841.86 47800.64 2014-06-28 01:49:54.000 179 21200.86 30.68 42841.87 47800.63 2014-06-28 01:49:55.000 179 21200.91 30.65 42841.86 47800.68 2014-06-28 01:49:56.000 179 21200.91 30.64 42841.87 47800.65 2014-06-28 01:49:57.000 179 21200.88 30.65 42841.91 47800.68 2014-06-28 01:49:58.000 179 21200.89 30.65 42841.93 47800.69 2014-06-28 01:49:59.000 179 21200.90 30.67 42841.90 47800.69 2014-06-28 01:50:00.000 179 21200.88 30.68 42841.89 47800.68 2014-06-28 01:50:01.000 179 21200.89 30.66 42841.89 47800.69 2014-06-28 01:50:02.000 179 21200.89 30.61 42841.90 47800.68 2014-06-28 01:50:03.000 179 21200.86 30.62 42841.89 47800.68 2014-06-28 01:50:04.000 179 21200.89 30.61 42841.91 47800.70 2014-06-28 01:50:05.000 179 21200.85 30.58 42841.91 47800.70 2014-06-28 01:50:06.000 179 21200.83 30.56 42841.93 47800.67 2014-06-28 01:50:07.000 179 21200.80 30.55 42841.92 47800.68 2014-06-28 01:50:08.000 179 21200.79 30.56 42841.93 47800.67 2014-06-28 01:50:09.000 179 21200.80 30.52 42841.94 47800.68 2014-06-28 01:50:10.000 179 21200.81 30.50 42841.93 47800.69 2014-06-28 01:50:11.000 179 21200.81 30.48 42841.97 47800.68 2014-06-28 01:50:12.000 179 21200.82 30.45 42842.00 47800.74 2014-06-28 01:50:13.000 179 21200.82 30.45 42842.05 47800.75 2014-06-28 01:50:14.000 179 21200.83 30.46 42842.01 47800.74 2014-06-28 01:50:15.000 179 21200.86 30.46 42842.04 47800.78 2014-06-28 01:50:16.000 179 21200.85 30.47 42842.06 47800.77 2014-06-28 01:50:17.000 179 21200.84 30.48 42842.04 47800.81 2014-06-28 01:50:18.000 179 21200.81 30.45 42842.04 47800.80 2014-06-28 01:50:19.000 179 21200.80 30.44 42842.04 47800.79 2014-06-28 01:50:20.000 179 21200.79 30.46 42842.04 47800.81 2014-06-28 01:50:21.000 179 21200.79 30.46 42842.07 47800.80 2014-06-28 01:50:22.000 179 21200.85 30.43 42842.07 47800.82 2014-06-28 01:50:23.000 179 21200.86 30.45 42842.08 47800.84 2014-06-28 01:50:24.000 179 21200.83 30.44 42842.09 47800.84 2014-06-28 01:50:25.000 179 21200.83 30.43 42842.08 47800.83 2014-06-28 01:50:26.000 179 21200.84 30.44 42842.11 47800.83 2014-06-28 01:50:27.000 179 21200.84 30.45 42842.10 47800.84 2014-06-28 01:50:28.000 179 21200.84 30.44 42842.07 47800.82 2014-06-28 01:50:29.000 179 21200.82 30.44 42842.07 47800.83 2014-06-28 01:50:30.000 179 21200.82 30.47 42842.05 47800.82 2014-06-28 01:50:31.000 179 21200.83 30.49 42842.03 47800.82 2014-06-28 01:50:32.000 179 21200.82 30.50 42842.03 47800.80 2014-06-28 01:50:33.000 179 21200.81 30.49 42842.04 47800.79 2014-06-28 01:50:34.000 179 21200.81 30.50 42842.01 47800.78 2014-06-28 01:50:35.000 179 21200.78 30.51 42842.04 47800.77 2014-06-28 01:50:36.000 179 21200.79 30.53 42842.03 47800.78 2014-06-28 01:50:37.000 179 21200.76 30.53 42841.99 47800.75 2014-06-28 01:50:38.000 179 21200.76 30.53 42842.02 47800.77 2014-06-28 01:50:39.000 179 21200.77 30.53 42842.02 47800.75 2014-06-28 01:50:40.000 179 21200.79 30.57 42841.99 47800.74 2014-06-28 01:50:41.000 179 21200.76 30.58 42842.00 47800.76 2014-06-28 01:50:42.000 179 21200.75 30.57 42841.96 47800.74 2014-06-28 01:50:43.000 179 21200.72 30.61 42841.98 47800.71 2014-06-28 01:50:44.000 179 21200.74 30.64 42841.96 47800.71 2014-06-28 01:50:45.000 179 21200.72 30.64 42841.97 47800.68 2014-06-28 01:50:46.000 179 21200.71 30.65 42841.95 47800.68 2014-06-28 01:50:47.000 179 21200.67 30.65 42841.96 47800.69 2014-06-28 01:50:48.000 179 21200.66 30.65 42841.94 47800.65 2014-06-28 01:50:49.000 179 21200.66 30.69 42841.93 47800.66 2014-06-28 01:50:50.000 179 21200.65 30.66 42841.91 47800.66 2014-06-28 01:50:51.000 179 21200.61 30.66 42841.89 47800.62 2014-06-28 01:50:52.000 179 21200.59 30.70 42841.92 47800.62 2014-06-28 01:50:53.000 179 21200.56 30.73 42841.92 47800.60 2014-06-28 01:50:54.000 179 21200.54 30.73 42841.91 47800.58 2014-06-28 01:50:55.000 179 21200.53 30.75 42841.90 47800.59 2014-06-28 01:50:56.000 179 21200.51 30.76 42841.91 47800.57 2014-06-28 01:50:57.000 179 21200.52 30.77 42841.90 47800.56 2014-06-28 01:50:58.000 179 21200.49 30.75 42841.91 47800.55 2014-06-28 01:50:59.000 179 21200.52 30.77 42841.90 47800.55 2014-06-28 01:51:00.000 179 21200.54 30.75 42841.90 47800.54 2014-06-28 01:51:01.000 179 21200.51 30.76 42841.88 47800.55 2014-06-28 01:51:02.000 179 21200.53 30.72 42841.91 47800.55 2014-06-28 01:51:03.000 179 21200.55 30.70 42841.96 47800.56 2014-06-28 01:51:04.000 179 21200.58 30.63 42841.99 47800.59 2014-06-28 01:51:05.000 179 21200.57 30.62 42842.05 47800.63 2014-06-28 01:51:06.000 179 21200.55 30.61 42842.10 47800.66 2014-06-28 01:51:07.000 179 21200.58 30.61 42842.10 47800.70 2014-06-28 01:51:08.000 179 21200.57 30.61 42842.11 47800.72 2014-06-28 01:51:09.000 179 21200.60 30.60 42842.16 47800.75 2014-06-28 01:51:10.000 179 21200.59 30.61 42842.15 47800.77 2014-06-28 01:51:11.000 179 21200.58 30.64 42842.18 47800.80 2014-06-28 01:51:12.000 179 21200.54 30.64 42842.21 47800.82 2014-06-28 01:51:13.000 179 21200.56 30.64 42842.22 47800.81 2014-06-28 01:51:14.000 179 21200.58 30.63 42842.26 47800.85 2014-06-28 01:51:15.000 179 21200.56 30.67 42842.27 47800.87 2014-06-28 01:51:16.000 179 21200.57 30.69 42842.29 47800.88 2014-06-28 01:51:17.000 179 21200.58 30.70 42842.29 47800.90 2014-06-28 01:51:18.000 179 21200.60 30.70 42842.31 47800.90 2014-06-28 01:51:19.000 179 21200.59 30.73 42842.32 47800.92 2014-06-28 01:51:20.000 179 21200.61 30.76 42842.31 47800.92 2014-06-28 01:51:21.000 179 21200.59 30.78 42842.30 47800.93 2014-06-28 01:51:22.000 179 21200.61 30.77 42842.33 47800.93 2014-06-28 01:51:23.000 179 21200.61 30.79 42842.34 47800.93 2014-06-28 01:51:24.000 179 21200.64 30.79 42842.32 47800.97 2014-06-28 01:51:25.000 179 21200.65 30.79 42842.32 47800.95 2014-06-28 01:51:26.000 179 21200.63 30.82 42842.32 47800.97 2014-06-28 01:51:27.000 179 21200.65 30.83 42842.32 47800.99 2014-06-28 01:51:28.000 179 21200.67 30.82 42842.33 47801.00 2014-06-28 01:51:29.000 179 21200.68 30.84 42842.36 47801.00 2014-06-28 01:51:30.000 179 21200.68 30.83 42842.35 47800.99 2014-06-28 01:51:31.000 179 21200.68 30.83 42842.36 47801.02 2014-06-28 01:51:32.000 179 21200.70 30.84 42842.35 47801.05 2014-06-28 01:51:33.000 179 21200.68 30.86 42842.35 47801.02 2014-06-28 01:51:34.000 179 21200.69 30.84 42842.34 47801.05 2014-06-28 01:51:35.000 179 21200.70 30.83 42842.32 47801.00 2014-06-28 01:51:36.000 179 21200.68 30.86 42842.35 47801.04 2014-06-28 01:51:37.000 179 21200.69 30.86 42842.38 47801.02 2014-06-28 01:51:38.000 179 21200.68 30.83 42842.35 47801.02 2014-06-28 01:51:39.000 179 21200.67 30.83 42842.36 47801.00 2014-06-28 01:51:40.000 179 21200.66 30.85 42842.32 47800.97 2014-06-28 01:51:41.000 179 21200.66 30.84 42842.30 47801.01 2014-06-28 01:51:42.000 179 21200.67 30.83 42842.29 47800.97 2014-06-28 01:51:43.000 179 21200.70 30.83 42842.34 47800.98 2014-06-28 01:51:44.000 179 21200.73 30.83 42842.32 47801.00 2014-06-28 01:51:45.000 179 21200.72 30.82 42842.31 47800.97 2014-06-28 01:51:46.000 179 21200.74 30.85 42842.32 47801.02 2014-06-28 01:51:47.000 179 21200.73 30.86 42842.29 47800.98 2014-06-28 01:51:48.000 179 21200.78 30.85 42842.25 47801.00 2014-06-28 01:51:49.000 179 21200.77 30.87 42842.29 47800.98 2014-06-28 01:51:50.000 179 21200.78 30.87 42842.27 47801.00 2014-06-28 01:51:51.000 179 21200.80 30.85 42842.25 47801.00 2014-06-28 01:51:52.000 179 21200.80 30.85 42842.25 47801.00 2014-06-28 01:51:53.000 179 21200.76 30.84 42842.25 47801.00 2014-06-28 01:51:54.000 179 21200.79 30.83 42842.27 47800.99 2014-06-28 01:51:55.000 179 21200.79 30.84 42842.28 47800.99 2014-06-28 01:51:56.000 179 21200.77 30.91 42842.27 47801.02 2014-06-28 01:51:57.000 179 21200.75 30.95 42842.26 47800.98 2014-06-28 01:51:58.000 179 21200.76 30.98 42842.21 47800.97 2014-06-28 01:51:59.000 179 21200.76 31.02 42842.16 47800.93 2014-06-28 01:52:00.000 179 21200.78 31.09 42842.12 47800.90 2014-06-28 01:52:01.000 179 21200.77 31.17 42842.08 47800.89 2014-06-28 01:52:02.000 179 21200.77 31.19 42842.05 47800.81 2014-06-28 01:52:03.000 179 21200.75 31.22 42842.02 47800.77 2014-06-28 01:52:04.000 179 21200.75 31.24 42841.98 47800.74 2014-06-28 01:52:05.000 179 21200.76 31.27 42841.93 47800.73 2014-06-28 01:52:06.000 179 21200.74 31.21 42841.95 47800.70 2014-06-28 01:52:07.000 179 21200.75 31.23 42841.91 47800.69 2014-06-28 01:52:08.000 179 21200.74 31.25 42841.94 47800.70 2014-06-28 01:52:09.000 179 21200.72 31.27 42841.96 47800.67 2014-06-28 01:52:10.000 179 21200.70 31.30 42841.97 47800.66 2014-06-28 01:52:11.000 179 21200.68 31.33 42841.91 47800.66 2014-06-28 01:52:12.000 179 21200.66 31.36 42841.88 47800.63 2014-06-28 01:52:13.000 179 21200.62 31.39 42841.86 47800.59 2014-06-28 01:52:14.000 179 21200.60 31.41 42841.83 47800.55 2014-06-28 01:52:15.000 179 21200.60 31.39 42841.81 47800.53 2014-06-28 01:52:16.000 179 21200.61 31.38 42841.79 47800.49 2014-06-28 01:52:17.000 179 21200.60 31.36 42841.78 47800.51 2014-06-28 01:52:18.000 179 21200.59 31.34 42841.77 47800.46 2014-06-28 01:52:19.000 179 21200.61 31.29 42841.78 47800.48 2014-06-28 01:52:20.000 179 21200.61 31.27 42841.79 47800.47 2014-06-28 01:52:21.000 179 21200.59 31.27 42841.82 47800.47 2014-06-28 01:52:22.000 179 21200.60 31.25 42841.77 47800.48 2014-06-28 01:52:23.000 179 21200.61 31.22 42841.78 47800.47 2014-06-28 01:52:24.000 179 21200.58 31.20 42841.81 47800.49 2014-06-28 01:52:25.000 179 21200.56 31.15 42841.83 47800.48 2014-06-28 01:52:26.000 179 21200.58 31.13 42841.83 47800.47 2014-06-28 01:52:27.000 179 21200.58 31.13 42841.85 47800.47 2014-06-28 01:52:28.000 179 21200.60 31.10 42841.80 47800.49 2014-06-28 01:52:29.000 179 21200.60 31.06 42841.79 47800.49 2014-06-28 01:52:30.000 179 21200.55 31.04 42841.81 47800.49 2014-06-28 01:52:31.000 179 21200.56 31.05 42841.81 47800.47 2014-06-28 01:52:32.000 179 21200.55 31.00 42841.83 47800.52 2014-06-28 01:52:33.000 179 21200.55 30.99 42841.84 47800.49 2014-06-28 01:52:34.000 179 21200.54 30.96 42841.88 47800.49 2014-06-28 01:52:35.000 179 21200.57 30.91 42841.87 47800.52 2014-06-28 01:52:36.000 179 21200.55 30.91 42841.80 47800.53 2014-06-28 01:52:37.000 179 21200.56 30.88 42841.80 47800.53 2014-06-28 01:52:38.000 179 21200.56 30.89 42841.80 47800.53 2014-06-28 01:52:39.000 179 21200.56 30.90 42841.83 47800.56 2014-06-28 01:52:40.000 179 21200.59 30.89 42841.85 47800.57 2014-06-28 01:52:41.000 179 21200.58 30.89 42841.86 47800.58 2014-06-28 01:52:42.000 179 21200.57 30.88 42841.87 47800.58 2014-06-28 01:52:43.000 179 21200.59 30.89 42841.86 47800.60 2014-06-28 01:52:44.000 179 21200.61 30.88 42841.89 47800.63 2014-06-28 01:52:45.000 179 21200.63 30.87 42841.90 47800.63 2014-06-28 01:52:46.000 179 21200.66 30.87 42841.91 47800.64 2014-06-28 01:52:47.000 179 21200.67 30.88 42841.90 47800.65 2014-06-28 01:52:48.000 179 21200.65 30.91 42841.92 47800.66 2014-06-28 01:52:49.000 179 21200.63 30.95 42841.91 47800.68 2014-06-28 01:52:50.000 179 21200.66 30.92 42841.90 47800.66 2014-06-28 01:52:51.000 179 21200.68 30.90 42841.89 47800.67 2014-06-28 01:52:52.000 179 21200.68 30.88 42841.91 47800.71 2014-06-28 01:52:53.000 179 21200.68 30.88 42841.93 47800.69 2014-06-28 01:52:54.000 179 21200.71 30.83 42841.93 47800.69 2014-06-28 01:52:55.000 179 21200.67 30.78 42841.96 47800.74 2014-06-28 01:52:56.000 179 21200.68 30.79 42841.98 47800.74 2014-06-28 01:52:57.000 179 21200.68 30.81 42841.98 47800.77 2014-06-28 01:52:58.000 179 21200.65 30.80 42841.99 47800.77 2014-06-28 01:52:59.000 179 21200.62 30.79 42842.02 47800.80 2014-06-28 01:53:00.000 179 21200.62 30.73 42842.06 47800.76 2014-06-28 01:53:01.000 179 21200.63 30.70 42842.04 47800.79 2014-06-28 01:53:02.000 179 21200.62 30.68 42842.07 47800.78 2014-06-28 01:53:03.000 179 21200.62 30.68 42842.08 47800.77 2014-06-28 01:53:04.000 179 21200.61 30.68 42842.10 47800.81 2014-06-28 01:53:05.000 179 21200.58 30.65 42842.10 47800.79 2014-06-28 01:53:06.000 179 21200.57 30.66 42842.11 47800.79 2014-06-28 01:53:07.000 179 21200.56 30.65 42842.09 47800.78 2014-06-28 01:53:08.000 179 21200.56 30.62 42842.12 47800.78 2014-06-28 01:53:09.000 179 21200.53 30.63 42842.15 47800.79 2014-06-28 01:53:10.000 179 21200.54 30.62 42842.13 47800.79 2014-06-28 01:53:11.000 179 21200.51 30.61 42842.14 47800.79 2014-06-28 01:53:12.000 179 21200.50 30.60 42842.13 47800.76 2014-06-28 01:53:13.000 179 21200.46 30.57 42842.10 47800.77 2014-06-28 01:53:14.000 179 21200.46 30.55 42842.11 47800.77 2014-06-28 01:53:15.000 179 21200.45 30.55 42842.13 47800.78 2014-06-28 01:53:16.000 179 21200.42 30.55 42842.14 47800.76 2014-06-28 01:53:17.000 179 21200.39 30.53 42842.16 47800.75 2014-06-28 01:53:18.000 179 21200.38 30.51 42842.14 47800.75 2014-06-28 01:53:19.000 179 21200.32 30.49 42842.15 47800.73 2014-06-28 01:53:20.000 179 21200.32 30.50 42842.16 47800.75 2014-06-28 01:53:21.000 179 21200.29 30.51 42842.14 47800.73 2014-06-28 01:53:22.000 179 21200.31 30.49 42842.15 47800.74 2014-06-28 01:53:23.000 179 21200.31 30.47 42842.15 47800.73 2014-06-28 01:53:24.000 179 21200.31 30.41 42842.17 47800.71 2014-06-28 01:53:25.000 179 21200.28 30.40 42842.18 47800.72 2014-06-28 01:53:26.000 179 21200.28 30.39 42842.18 47800.74 2014-06-28 01:53:27.000 179 21200.31 30.35 42842.20 47800.75 2014-06-28 01:53:28.000 179 21200.32 30.30 42842.21 47800.76 2014-06-28 01:53:29.000 179 21200.35 30.28 42842.23 47800.76 2014-06-28 01:53:30.000 179 21200.36 30.24 42842.22 47800.80 2014-06-28 01:53:31.000 179 21200.43 30.19 42842.25 47800.84 2014-06-28 01:53:32.000 179 21200.51 30.11 42842.29 47800.89 2014-06-28 01:53:33.000 179 21200.52 30.08 42842.33 47800.97 2014-06-28 01:53:34.000 179 21200.51 30.09 42842.38 47800.98 2014-06-28 01:53:35.000 179 21200.51 30.12 42842.39 47801.03 2014-06-28 01:53:36.000 179 21200.52 30.09 42842.39 47801.03 2014-06-28 01:53:37.000 179 21200.53 30.09 42842.43 47801.04 2014-06-28 01:53:38.000 179 21200.51 30.14 42842.42 47801.05 2014-06-28 01:53:39.000 179 21200.51 30.16 42842.38 47801.01 2014-06-28 01:53:40.000 179 21200.49 30.17 42842.40 47801.03 2014-06-28 01:53:41.000 179 21200.52 30.15 42842.38 47800.98 2014-06-28 01:53:42.000 179 21200.51 30.15 42842.36 47800.98 2014-06-28 01:53:43.000 179 21200.50 30.13 42842.35 47800.99 2014-06-28 01:53:44.000 179 21200.52 30.14 42842.35 47801.00 2014-06-28 01:53:45.000 179 21200.53 30.14 42842.36 47800.99 2014-06-28 01:53:46.000 179 21200.49 30.17 42842.39 47801.03 2014-06-28 01:53:47.000 179 21200.52 30.17 42842.39 47801.00 2014-06-28 01:53:48.000 179 21200.51 30.16 42842.40 47801.03 2014-06-28 01:53:49.000 179 21200.51 30.19 42842.40 47801.02 2014-06-28 01:53:50.000 179 21200.47 30.21 42842.38 47801.00 2014-06-28 01:53:51.000 179 21200.49 30.22 42842.39 47801.02 2014-06-28 01:53:52.000 179 21200.49 30.25 42842.36 47801.02 2014-06-28 01:53:53.000 179 21200.50 30.29 42842.38 47801.01 2014-06-28 01:53:54.000 179 21200.49 30.32 42842.39 47801.00 2014-06-28 01:53:55.000 179 21200.49 30.35 42842.38 47800.99 2014-06-28 01:53:56.000 179 21200.48 30.39 42842.35 47800.98 2014-06-28 01:53:57.000 179 21200.44 30.42 42842.36 47800.99 2014-06-28 01:53:58.000 179 21200.47 30.45 42842.32 47800.97 2014-06-28 01:53:59.000 179 21200.47 30.47 42842.29 47800.94 2014-06-28 01:54:00.000 179 21200.51 30.49 42842.31 47800.96 2014-06-28 01:54:01.000 179 21200.51 30.50 42842.32 47800.97 2014-06-28 01:54:02.000 179 21200.53 30.51 42842.33 47800.96 2014-06-28 01:54:03.000 179 21200.52 30.55 42842.32 47800.97 2014-06-28 01:54:04.000 179 21200.53 30.57 42842.32 47800.97 2014-06-28 01:54:05.000 179 21200.55 30.63 42842.31 47800.94 2014-06-28 01:54:06.000 179 21200.55 30.68 42842.30 47800.94 2014-06-28 01:54:07.000 179 21200.55 30.69 42842.31 47800.95 2014-06-28 01:54:08.000 179 21200.54 30.71 42842.29 47800.92 2014-06-28 01:54:09.000 179 21200.55 30.75 42842.27 47800.92 2014-06-28 01:54:10.000 179 21200.49 30.83 42842.21 47800.91 2014-06-28 01:54:11.000 179 21200.41 30.93 42842.22 47800.85 2014-06-28 01:54:12.000 179 21200.30 31.00 42842.14 47800.80 2014-06-28 01:54:13.000 179 21200.28 31.06 42842.11 47800.71 2014-06-28 01:54:14.000 179 21200.25 31.09 42842.04 47800.63 2014-06-28 01:54:15.000 179 21200.23 31.12 42842.04 47800.61 2014-06-28 01:54:16.000 179 21200.21 31.13 42842.01 47800.58 2014-06-28 01:54:17.000 179 21200.22 31.16 42841.99 47800.57 2014-06-28 01:54:18.000 179 21200.23 31.17 42841.99 47800.55 2014-06-28 01:54:19.000 179 21200.24 31.19 42842.01 47800.54 2014-06-28 01:54:20.000 179 21200.24 31.18 42841.97 47800.54 2014-06-28 01:54:21.000 179 21200.25 31.20 42841.98 47800.53 2014-06-28 01:54:22.000 179 21200.25 31.23 42841.99 47800.53 2014-06-28 01:54:23.000 179 21200.24 31.22 42841.94 47800.53 2014-06-28 01:54:24.000 179 21200.22 31.22 42841.94 47800.54 2014-06-28 01:54:25.000 179 21200.20 31.22 42841.93 47800.53 2014-06-28 01:54:26.000 179 21200.18 31.22 42841.96 47800.53 2014-06-28 01:54:27.000 179 21200.17 31.25 42841.99 47800.51 2014-06-28 01:54:28.000 179 21200.17 31.24 42841.99 47800.53 2014-06-28 01:54:29.000 179 21200.20 31.24 42842.01 47800.51 2014-06-28 01:54:30.000 179 21200.17 31.27 42841.98 47800.50 2014-06-28 01:54:31.000 179 21200.15 31.26 42841.99 47800.52 2014-06-28 01:54:32.000 179 21200.14 31.25 42842.01 47800.48 2014-06-28 01:54:33.000 179 21200.14 31.24 42841.99 47800.50 2014-06-28 01:54:34.000 179 21200.13 31.24 42841.97 47800.49 2014-06-28 01:54:35.000 179 21200.11 31.22 42841.98 47800.49 2014-06-28 01:54:36.000 179 21200.10 31.20 42841.98 47800.49 2014-06-28 01:54:37.000 179 21200.09 31.20 42841.94 47800.49 2014-06-28 01:54:38.000 179 21200.09 31.22 42841.96 47800.48 2014-06-28 01:54:39.000 179 21200.11 31.21 42841.98 47800.48 2014-06-28 01:54:40.000 179 21200.13 31.21 42841.97 47800.48 2014-06-28 01:54:41.000 179 21200.12 31.21 42841.97 47800.49 2014-06-28 01:54:42.000 179 21200.13 31.22 42841.96 47800.49 2014-06-28 01:54:43.000 179 21200.11 31.26 42841.98 47800.47 2014-06-28 01:54:44.000 179 21200.11 31.28 42841.95 47800.48 2014-06-28 01:54:45.000 179 21200.12 31.24 42841.96 47800.48 2014-06-28 01:54:46.000 179 21200.09 31.25 42841.96 47800.46 2014-06-28 01:54:47.000 179 21200.10 31.26 42841.95 47800.49 2014-06-28 01:54:48.000 179 21200.13 31.27 42841.99 47800.46 2014-06-28 01:54:49.000 179 21200.14 31.25 42841.98 47800.48 2014-06-28 01:54:50.000 179 21200.15 31.25 42841.93 47800.46 2014-06-28 01:54:51.000 179 21200.14 31.28 42841.93 47800.46 2014-06-28 01:54:52.000 179 21200.15 31.28 42841.94 47800.46 2014-06-28 01:54:53.000 179 21200.16 31.26 42841.92 47800.47 2014-06-28 01:54:54.000 179 21200.16 31.25 42841.96 47800.48 2014-06-28 01:54:55.000 179 21200.13 31.26 42842.00 47800.48 2014-06-28 01:54:56.000 179 21200.17 31.25 42841.97 47800.47 2014-06-28 01:54:57.000 179 21200.18 31.25 42841.94 47800.49 2014-06-28 01:54:58.000 179 21200.16 31.24 42841.95 47800.48 2014-06-28 01:54:59.000 179 21200.17 31.23 42841.94 47800.50 2014-06-28 01:55:00.000 179 21200.19 31.20 42841.92 47800.51 2014-06-28 01:55:01.000 179 21200.19 31.18 42841.95 47800.50 2014-06-28 01:55:02.000 179 21200.17 31.16 42841.95 47800.51 2014-06-28 01:55:03.000 179 21200.16 31.16 42841.96 47800.51 2014-06-28 01:55:04.000 179 21200.21 31.16 42841.97 47800.53 2014-06-28 01:55:05.000 179 21200.22 31.15 42841.99 47800.53 2014-06-28 01:55:06.000 179 21200.24 31.14 42842.01 47800.52 2014-06-28 01:55:07.000 179 21200.23 31.12 42842.03 47800.56 2014-06-28 01:55:08.000 179 21200.26 31.09 42842.02 47800.58 2014-06-28 01:55:09.000 179 21200.31 31.05 42842.05 47800.58 2014-06-28 01:55:10.000 179 21200.33 31.01 42842.07 47800.61 2014-06-28 01:55:11.000 179 21200.33 30.96 42842.10 47800.64 2014-06-28 01:55:12.000 179 21200.32 30.94 42842.14 47800.67 2014-06-28 01:55:13.000 179 21200.33 30.90 42842.13 47800.69 2014-06-28 01:55:14.000 179 21200.35 30.88 42842.16 47800.74 2014-06-28 01:55:15.000 179 21200.35 30.85 42842.19 47800.76 2014-06-28 01:55:16.000 179 21200.37 30.82 42842.23 47800.77 2014-06-28 01:55:17.000 179 21200.39 30.78 42842.29 47800.81 2014-06-28 01:55:18.000 179 21200.41 30.76 42842.31 47800.84 2014-06-28 01:55:19.000 179 21200.37 30.75 42842.30 47800.88 2014-06-28 01:55:20.000 179 21200.40 30.70 42842.29 47800.90 2014-06-28 01:55:21.000 179 21200.43 30.66 42842.34 47800.93 2014-06-28 01:55:22.000 179 21200.46 30.65 42842.35 47800.97 2014-06-28 01:55:23.000 179 21200.46 30.62 42842.37 47800.98 2014-06-28 01:55:24.000 179 21200.46 30.62 42842.41 47801.02 2014-06-28 01:55:25.000 179 21200.46 30.61 42842.44 47801.04 2014-06-28 01:55:26.000 179 21200.49 30.61 42842.45 47801.04 2014-06-28 01:55:27.000 179 21200.49 30.62 42842.43 47801.08 2014-06-28 01:55:28.000 179 21200.54 30.59 42842.46 47801.08 2014-06-28 01:55:29.000 179 21200.55 30.61 42842.46 47801.07 2014-06-28 01:55:30.000 179 21200.55 30.60 42842.51 47801.08 2014-06-28 01:55:31.000 179 21200.55 30.59 42842.50 47801.09 2014-06-28 01:55:32.000 179 21200.55 30.59 42842.46 47801.10 2014-06-28 01:55:33.000 179 21200.56 30.58 42842.47 47801.12 2014-06-28 01:55:34.000 179 21200.54 30.56 42842.49 47801.11 2014-06-28 01:55:35.000 179 21200.55 30.54 42842.49 47801.12 2014-06-28 01:55:36.000 179 21200.55 30.55 42842.51 47801.12 2014-06-28 01:55:37.000 179 21200.53 30.54 42842.52 47801.14 2014-06-28 01:55:38.000 179 21200.58 30.54 42842.50 47801.15 2014-06-28 01:55:39.000 179 21200.60 30.54 42842.48 47801.14 2014-06-28 01:55:40.000 179 21200.58 30.54 42842.51 47801.14 2014-06-28 01:55:41.000 179 21200.57 30.53 42842.50 47801.14 2014-06-28 01:55:42.000 179 21200.57 30.52 42842.47 47801.16 2014-06-28 01:55:43.000 179 21200.61 30.50 42842.50 47801.14 2014-06-28 01:55:44.000 179 21200.59 30.48 42842.48 47801.16 2014-06-28 01:55:45.000 179 21200.58 30.48 42842.49 47801.16 2014-06-28 01:55:46.000 179 21200.58 30.47 42842.47 47801.15 2014-06-28 01:55:47.000 179 21200.57 30.47 42842.48 47801.14 2014-06-28 01:55:48.000 179 21200.59 30.48 42842.49 47801.17 2014-06-28 01:55:49.000 179 21200.61 30.49 42842.47 47801.16 2014-06-28 01:55:50.000 179 21200.62 30.48 42842.49 47801.15 2014-06-28 01:55:51.000 179 21200.62 30.49 42842.50 47801.14 2014-06-28 01:55:52.000 179 21200.62 30.51 42842.52 47801.16 2014-06-28 01:55:53.000 179 21200.59 30.50 42842.48 47801.15 2014-06-28 01:55:54.000 179 21200.59 30.50 42842.47 47801.16 2014-06-28 01:55:55.000 179 21200.62 30.54 42842.47 47801.17 2014-06-28 01:55:56.000 179 21200.60 30.60 42842.46 47801.13 2014-06-28 01:55:57.000 179 21200.58 30.66 42842.41 47801.11 2014-06-28 01:55:58.000 179 21200.57 30.69 42842.40 47801.10 2014-06-28 01:55:59.000 179 21200.53 30.71 42842.38 47801.05 2014-06-28 01:56:00.000 179 21200.51 30.74 42842.36 47801.03 2014-06-28 01:56:01.000 179 21200.51 30.75 42842.36 47800.99 2014-06-28 01:56:02.000 179 21200.47 30.81 42842.37 47800.97 2014-06-28 01:56:03.000 179 21200.39 30.88 42842.31 47800.95 2014-06-28 01:56:04.000 179 21200.41 30.95 42842.26 47800.90 2014-06-28 01:56:05.000 179 21200.35 30.97 42842.20 47800.84 2014-06-28 01:56:06.000 179 21200.32 30.99 42842.16 47800.80 2014-06-28 01:56:07.000 179 21200.29 30.99 42842.15 47800.74 2014-06-28 01:56:08.000 179 21200.29 30.98 42842.12 47800.71 2014-06-28 01:56:09.000 179 21200.27 31.00 42842.11 47800.70 2014-06-28 01:56:10.000 179 21200.26 31.02 42842.10 47800.68 2014-06-28 01:56:11.000 179 21200.24 31.03 42842.12 47800.67 2014-06-28 01:56:12.000 179 21200.24 31.04 42842.08 47800.65 2014-06-28 01:56:13.000 179 21200.26 31.04 42842.11 47800.67 2014-06-28 01:56:14.000 179 21200.26 31.07 42842.08 47800.63 2014-06-28 01:56:15.000 179 21200.26 31.04 42842.08 47800.64 2014-06-28 01:56:16.000 179 21200.28 31.02 42842.13 47800.63 2014-06-28 01:56:17.000 179 21200.30 31.03 42842.11 47800.67 2014-06-28 01:56:18.000 179 21200.28 31.14 42842.12 47800.69 2014-06-28 01:56:19.000 179 21200.28 31.27 42842.07 47800.68 2014-06-28 01:56:20.000 179 21200.29 31.32 42842.05 47800.62 2014-06-28 01:56:21.000 179 21200.27 31.33 42841.99 47800.59 2014-06-28 01:56:22.000 179 21200.33 31.33 42841.98 47800.58 2014-06-28 01:56:23.000 179 21200.38 31.28 42842.00 47800.59 2014-06-28 01:56:24.000 179 21200.45 31.22 42842.07 47800.64 2014-06-28 01:56:25.000 179 21200.45 31.20 42842.11 47800.66 2014-06-28 01:56:26.000 179 21200.47 31.23 42842.15 47800.75 2014-06-28 01:56:27.000 179 21200.46 31.39 42842.17 47800.77 2014-06-28 01:56:28.000 179 21200.43 31.54 42842.11 47800.75 2014-06-28 01:56:29.000 179 21200.41 31.65 42842.01 47800.74 2014-06-28 01:56:30.000 179 21200.41 31.73 42841.99 47800.65 2014-06-28 01:56:31.000 179 21200.43 31.75 42841.97 47800.61 2014-06-28 01:56:32.000 179 21200.48 31.66 42841.99 47800.60 2014-06-28 01:56:33.000 179 21200.50 31.59 42842.04 47800.61 2014-06-28 01:56:34.000 179 21200.53 31.56 42842.08 47800.71 2014-06-28 01:56:35.000 179 21200.52 31.56 42842.08 47800.74 2014-06-28 01:56:36.000 179 21200.51 31.56 42842.14 47800.81 2014-06-28 01:56:37.000 179 21200.52 31.55 42842.18 47800.82 2014-06-28 01:56:38.000 179 21200.55 31.57 42842.21 47800.84 2014-06-28 01:56:39.000 179 21200.52 31.55 42842.26 47800.87 2014-06-28 01:56:40.000 179 21200.53 31.50 42842.29 47800.90 2014-06-28 01:56:41.000 179 21200.54 31.48 42842.32 47800.92 2014-06-28 01:56:42.000 179 21200.57 31.46 42842.32 47800.95 2014-06-28 01:56:43.000 179 21200.55 31.46 42842.32 47800.99 2014-06-28 01:56:44.000 179 21200.54 31.48 42842.36 47800.99 2014-06-28 01:56:45.000 179 21200.49 31.48 42842.35 47801.01 2014-06-28 01:56:46.000 179 21200.48 31.47 42842.38 47801.02 2014-06-28 01:56:47.000 179 21200.49 31.49 42842.38 47801.01 2014-06-28 01:56:48.000 179 21200.47 31.50 42842.38 47801.01 2014-06-28 01:56:49.000 179 21200.45 31.46 42842.37 47800.98 2014-06-28 01:56:50.000 179 21200.49 31.43 42842.35 47800.97 2014-06-28 01:56:51.000 179 21200.50 31.40 42842.39 47801.01 2014-06-28 01:56:52.000 179 21200.50 31.40 42842.45 47801.01 2014-06-28 01:56:53.000 179 21200.52 31.41 42842.44 47801.04 2014-06-28 01:56:54.000 179 21200.54 31.41 42842.45 47801.05 2014-06-28 01:56:55.000 179 21200.52 31.39 42842.43 47801.04 2014-06-28 01:56:56.000 179 21200.56 31.38 42842.44 47801.07 2014-06-28 01:56:57.000 179 21200.55 31.39 42842.44 47801.08 2014-06-28 01:56:58.000 179 21200.55 31.41 42842.45 47801.11 2014-06-28 01:56:59.000 179 21200.56 31.53 42842.44 47801.12 2014-06-28 01:57:00.000 179 21200.50 31.72 42842.37 47801.07 2014-06-28 01:57:01.000 179 21200.42 31.87 42842.24 47801.00 2014-06-28 01:57:02.000 179 21200.41 31.92 42842.15 47800.85 2014-06-28 01:57:03.000 179 21200.41 31.97 42842.08 47800.76 2014-06-28 01:57:04.000 179 21200.44 31.98 42842.03 47800.68 2014-06-28 01:57:05.000 179 21200.44 31.97 42842.01 47800.65 2014-06-28 01:57:06.000 179 21200.43 31.96 42841.97 47800.62 2014-06-28 01:57:07.000 179 21200.50 31.91 42841.97 47800.62 2014-06-28 01:57:08.000 179 21200.49 31.89 42841.96 47800.64 2014-06-28 01:57:09.000 179 21200.50 31.90 42841.99 47800.64 2014-06-28 01:57:10.000 179 21200.52 31.90 42842.01 47800.66 2014-06-28 01:57:11.000 179 21200.55 31.91 42842.00 47800.68 2014-06-28 01:57:12.000 179 21200.60 31.91 42842.00 47800.67 2014-06-28 01:57:13.000 179 21200.60 31.89 42841.96 47800.69 2014-06-28 01:57:14.000 179 21200.62 31.91 42841.92 47800.65 2014-06-28 01:57:15.000 179 21200.63 31.91 42841.94 47800.67 2014-06-28 01:57:16.000 179 21200.64 31.85 42841.94 47800.66 2014-06-28 01:57:17.000 179 21200.63 31.84 42841.97 47800.71 2014-06-28 01:57:18.000 179 21200.66 31.84 42841.94 47800.71 2014-06-28 01:57:19.000 179 21200.71 31.82 42841.97 47800.72 2014-06-28 01:57:20.000 179 21200.72 31.82 42841.98 47800.72 2014-06-28 01:57:21.000 179 21200.70 31.81 42841.98 47800.73 2014-06-28 01:57:22.000 179 21200.72 31.79 42841.99 47800.73 2014-06-28 01:57:23.000 179 21200.71 31.79 42842.01 47800.77 2014-06-28 01:57:24.000 179 21200.72 31.77 42842.01 47800.74 2014-06-28 01:57:25.000 179 21200.73 31.76 42842.02 47800.78 2014-06-28 01:57:26.000 179 21200.72 31.75 42842.03 47800.76 2014-06-28 01:57:27.000 179 21200.73 31.76 42842.04 47800.78 2014-06-28 01:57:28.000 179 21200.75 31.76 42842.05 47800.79 2014-06-28 01:57:29.000 179 21200.77 31.72 42842.07 47800.79 2014-06-28 01:57:30.000 179 21200.78 31.72 42842.03 47800.80 2014-06-28 01:57:31.000 179 21200.77 31.74 42842.03 47800.82 2014-06-28 01:57:32.000 179 21200.75 31.75 42842.04 47800.81 2014-06-28 01:57:33.000 179 21200.78 31.77 42842.04 47800.81 2014-06-28 01:57:34.000 179 21200.78 31.76 42842.05 47800.82 2014-06-28 01:57:35.000 179 21200.79 31.77 42842.01 47800.82 2014-06-28 01:57:36.000 179 21200.83 31.77 42842.01 47800.85 2014-06-28 01:57:37.000 179 21200.85 31.77 42842.02 47800.83 2014-06-28 01:57:38.000 179 21200.87 31.73 42842.04 47800.86 2014-06-28 01:57:39.000 179 21200.87 31.72 42842.06 47800.88 2014-06-28 01:57:40.000 179 21200.88 31.72 42842.05 47800.85 2014-06-28 01:57:41.000 179 21200.90 31.70 42842.04 47800.88 2014-06-28 01:57:42.000 179 21200.92 31.67 42842.04 47800.87 2014-06-28 01:57:43.000 179 21200.91 31.68 42842.03 47800.87 2014-06-28 01:57:44.000 179 21200.91 31.70 42842.04 47800.91 2014-06-28 01:57:45.000 179 21200.92 31.71 42842.06 47800.89 2014-06-28 01:57:46.000 179 21200.97 31.71 42842.05 47800.90 2014-06-28 01:57:47.000 179 21200.94 31.68 42842.04 47800.92 2014-06-28 01:57:48.000 179 21200.93 31.65 42842.06 47800.91 2014-06-28 01:57:49.000 179 21200.94 31.64 42842.07 47800.91 2014-06-28 01:57:50.000 179 21200.97 31.64 42842.07 47800.92 2014-06-28 01:57:51.000 179 21200.97 31.63 42842.08 47800.94 2014-06-28 01:57:52.000 179 21201.00 31.63 42842.06 47800.92 2014-06-28 01:57:53.000 179 21201.03 31.63 42842.09 47800.95 2014-06-28 01:57:54.000 179 21201.00 31.60 42842.10 47800.94 2014-06-28 01:57:55.000 179 21201.00 31.61 42842.09 47800.94 2014-06-28 01:57:56.000 179 21201.01 31.61 42842.10 47800.93 2014-06-28 01:57:57.000 179 21201.04 31.59 42842.11 47800.96 2014-06-28 01:57:58.000 179 21201.04 31.57 42842.08 47800.94 2014-06-28 01:57:59.000 179 21201.03 31.58 42842.10 47800.95 2014-06-28 01:58:00.000 179 21201.03 31.60 42842.10 47800.96 2014-06-28 01:58:01.000 179 21201.02 31.59 42842.09 47800.96 2014-06-28 01:58:02.000 179 21201.05 31.58 42842.08 47800.96 2014-06-28 01:58:03.000 179 21201.04 31.57 42842.04 47800.96 2014-06-28 01:58:04.000 179 21201.02 31.58 42842.05 47800.93 2014-06-28 01:58:05.000 179 21201.01 31.59 42842.06 47800.99 2014-06-28 01:58:06.000 179 21201.00 31.62 42842.08 47800.95 2014-06-28 01:58:07.000 179 21201.02 31.61 42842.07 47800.94 2014-06-28 01:58:08.000 179 21201.05 31.62 42842.03 47800.96 2014-06-28 01:58:09.000 179 21201.05 31.61 42842.06 47800.92 2014-06-28 01:58:10.000 179 21201.07 31.62 42842.02 47800.94 2014-06-28 01:58:11.000 179 21201.04 31.62 42842.04 47800.95 2014-06-28 01:58:12.000 179 21201.06 31.64 42842.06 47800.93 2014-06-28 01:58:13.000 179 21201.04 31.64 42842.07 47800.94 2014-06-28 01:58:14.000 179 21201.05 31.53 42842.12 47800.95 2014-06-28 01:58:15.000 179 21201.10 31.44 42842.12 47800.97 2014-06-28 01:58:16.000 179 21201.14 31.36 42842.18 47801.03 2014-06-28 01:58:17.000 179 21201.17 31.34 42842.21 47801.13 2014-06-28 01:58:18.000 179 21201.16 31.37 42842.27 47801.15 2014-06-28 01:58:19.000 179 21201.17 31.34 42842.28 47801.18 2014-06-28 01:58:20.000 179 21201.18 31.33 42842.30 47801.23 2014-06-28 01:58:21.000 179 21201.20 31.28 42842.37 47801.24 2014-06-28 01:58:22.000 179 21201.21 31.27 42842.38 47801.26 2014-06-28 01:58:23.000 179 21201.22 31.26 42842.38 47801.30 2014-06-28 01:58:24.000 179 21201.21 31.28 42842.36 47801.32 2014-06-28 01:58:25.000 179 21201.21 31.31 42842.39 47801.31 2014-06-28 01:58:26.000 179 21201.21 31.35 42842.40 47801.29 2014-06-28 01:58:27.000 179 21201.20 31.38 42842.40 47801.31 2014-06-28 01:58:28.000 179 21201.17 31.40 42842.38 47801.30 2014-06-28 01:58:29.000 179 21201.16 31.46 42842.35 47801.27 2014-06-28 01:58:30.000 179 21201.14 31.55 42842.30 47801.26 2014-06-28 01:58:31.000 179 21201.13 31.65 42842.24 47801.19 2014-06-28 01:58:32.000 179 21201.11 31.67 42842.17 47801.13 2014-06-28 01:58:33.000 179 21201.11 31.70 42842.17 47801.10 2014-06-28 01:58:34.000 179 21201.11 31.71 42842.15 47801.06 2014-06-28 01:58:35.000 179 21201.10 31.73 42842.11 47801.05 2014-06-28 01:58:36.000 179 21201.10 31.76 42842.08 47801.04 2014-06-28 01:58:37.000 179 21201.12 31.77 42842.05 47801.00 2014-06-28 01:58:38.000 179 21201.10 31.80 42842.04 47801.04 2014-06-28 01:58:39.000 179 21201.07 31.82 42842.03 47801.02 2014-06-28 01:58:40.000 179 21201.09 31.83 42842.06 47801.00 2014-06-28 01:58:41.000 179 21201.09 31.88 42842.06 47800.98 2014-06-28 01:58:42.000 179 21201.10 31.91 42842.05 47801.00 2014-06-28 01:58:43.000 179 21201.10 31.94 42842.02 47800.98 2014-06-28 01:58:44.000 179 21201.11 31.94 42842.04 47800.96 2014-06-28 01:58:45.000 179 21201.12 31.97 42842.03 47800.99 2014-06-28 01:58:46.000 179 21201.11 31.98 42842.04 47800.98 2014-06-28 01:58:47.000 179 21201.11 32.00 42842.03 47800.98 2014-06-28 01:58:48.000 179 21201.10 32.01 42842.04 47800.99 2014-06-28 01:58:49.000 179 21201.10 31.99 42842.05 47800.97 2014-06-28 01:58:50.000 179 21201.14 31.99 42842.07 47800.99 2014-06-28 01:58:51.000 179 21201.17 31.95 42842.08 47800.98 2014-06-28 01:58:52.000 179 21201.19 31.90 42842.12 47801.04 2014-06-28 01:58:53.000 179 21201.18 31.87 42842.15 47801.08 2014-06-28 01:58:54.000 179 21201.19 31.84 42842.18 47801.12 2014-06-28 01:58:55.000 179 21201.18 31.84 42842.25 47801.16 2014-06-28 01:58:56.000 179 21201.21 31.80 42842.31 47801.21 2014-06-28 01:58:57.000 179 21201.22 31.84 42842.30 47801.24 2014-06-28 01:58:58.000 179 21201.19 31.87 42842.29 47801.24 2014-06-28 01:58:59.000 179 21201.22 31.89 42842.32 47801.30 2014-06-28 01:59:00.000 179 21201.23 31.90 42842.35 47801.29 2014-06-28 01:59:01.000 179 21201.18 31.89 42842.36 47801.28 2014-06-28 01:59:02.000 179 21201.19 31.88 42842.36 47801.31 2014-06-28 01:59:03.000 179 21201.21 31.89 42842.38 47801.31 2014-06-28 01:59:04.000 179 21201.22 31.86 42842.41 47801.34 2014-06-28 01:59:05.000 179 21201.21 31.84 42842.42 47801.36 2014-06-28 01:59:06.000 179 21201.22 31.83 42842.46 47801.38 2014-06-28 01:59:07.000 179 21201.19 31.87 42842.46 47801.39 2014-06-28 01:59:08.000 179 21201.16 31.88 42842.49 47801.41 2014-06-28 01:59:09.000 179 21201.18 31.87 42842.49 47801.41 2014-06-28 01:59:10.000 179 21201.20 31.86 42842.47 47801.44 2014-06-28 01:59:11.000 179 21201.23 31.86 42842.54 47801.46 2014-06-28 01:59:12.000 179 21201.23 31.84 42842.57 47801.49 2014-06-28 01:59:13.000 179 21201.23 31.83 42842.54 47801.51 2014-06-28 01:59:14.000 179 21201.23 31.81 42842.55 47801.48 2014-06-28 01:59:15.000 179 21201.22 31.80 42842.56 47801.50 2014-06-28 01:59:16.000 179 21201.20 31.84 42842.59 47801.51 2014-06-28 01:59:17.000 179 21201.17 31.85 42842.60 47801.52 2014-06-28 01:59:18.000 179 21201.19 31.87 42842.57 47801.52 2014-06-28 01:59:19.000 179 21201.17 31.88 42842.55 47801.50 2014-06-28 01:59:20.000 179 21201.17 31.86 42842.56 47801.52 2014-06-28 01:59:21.000 179 21201.17 31.87 42842.56 47801.49 2014-06-28 01:59:22.000 179 21201.17 31.86 42842.55 47801.52 2014-06-28 01:59:23.000 179 21201.17 31.82 42842.57 47801.49 2014-06-28 01:59:24.000 179 21201.17 31.81 42842.59 47801.52 2014-06-28 01:59:25.000 179 21201.17 31.80 42842.59 47801.50 2014-06-28 01:59:26.000 179 21201.19 31.77 42842.60 47801.52 2014-06-28 01:59:27.000 179 21201.18 31.76 42842.60 47801.50 2014-06-28 01:59:28.000 179 21201.20 31.74 42842.57 47801.52 2014-06-28 01:59:29.000 179 21201.20 31.72 42842.54 47801.52 2014-06-28 01:59:30.000 179 21201.18 31.70 42842.54 47801.50 2014-06-28 01:59:31.000 179 21201.15 31.69 42842.59 47801.51 2014-06-28 01:59:32.000 179 21201.12 31.76 42842.57 47801.51 2014-06-28 01:59:33.000 179 21201.09 31.82 42842.49 47801.44 2014-06-28 01:59:34.000 179 21201.09 31.84 42842.45 47801.40 2014-06-28 01:59:35.000 179 21201.05 31.85 42842.40 47801.32 2014-06-28 01:59:36.000 179 21201.05 31.83 42842.36 47801.25 2014-06-28 01:59:37.000 179 21201.06 31.80 42842.34 47801.23 2014-06-28 01:59:38.000 179 21201.07 31.79 42842.32 47801.24 2014-06-28 01:59:39.000 179 21201.04 31.80 42842.34 47801.20 2014-06-28 01:59:40.000 179 21201.04 31.75 42842.27 47801.19 2014-06-28 01:59:41.000 179 21201.04 31.76 42842.27 47801.17 2014-06-28 01:59:42.000 179 21201.05 31.82 42842.25 47801.15 2014-06-28 01:59:43.000 179 21201.05 31.82 42842.22 47801.10 2014-06-28 01:59:44.000 179 21201.04 31.82 42842.17 47801.07 2014-06-28 01:59:45.000 179 21201.05 31.81 42842.15 47801.07 2014-06-28 01:59:46.000 179 21201.09 31.77 42842.14 47801.05 2014-06-28 01:59:47.000 179 21201.13 31.74 42842.18 47801.05 2014-06-28 01:59:48.000 179 21201.13 31.74 42842.17 47801.08 2014-06-28 01:59:49.000 179 21201.13 31.73 42842.17 47801.09 2014-06-28 01:59:50.000 179 21201.15 31.82 42842.15 47801.11 2014-06-28 01:59:51.000 179 21201.16 31.89 42842.10 47801.08 2014-06-28 01:59:52.000 179 21201.14 31.95 42842.06 47801.04 2014-06-28 01:59:53.000 179 21201.13 31.96 42842.01 47800.99 2014-06-28 01:59:54.000 179 21201.14 31.96 42842.02 47800.96 2014-06-28 01:59:55.000 179 21201.14 31.95 42841.99 47800.97 2014-06-28 01:59:56.000 179 21201.16 31.94 42841.98 47800.95 2014-06-28 01:59:57.000 179 21201.19 31.95 42841.98 47800.93 2014-06-28 01:59:58.000 179 21201.20 31.96 42842.00 47800.94 2014-06-28 01:59:59.000 179 21201.24 31.94 42841.97 47800.98 2014-06-28 02:00:00.000 179 21201.27 31.96 42841.98 47800.97 2014-06-28 02:00:01.000 179 21201.27 31.93 42841.98 47800.98 2014-06-28 02:00:02.000 179 21201.26 31.90 42841.99 47801.00 2014-06-28 02:00:03.000 179 21201.29 31.87 42842.00 47801.00 2014-06-28 02:00:04.000 179 21201.30 31.83 42842.01 47801.04 2014-06-28 02:00:05.000 179 21201.31 31.83 42842.00 47801.06 2014-06-28 02:00:06.000 179 21201.35 31.84 42842.04 47801.06 2014-06-28 02:00:07.000 179 21201.36 31.86 42842.06 47801.08 2014-06-28 02:00:08.000 179 21201.42 31.83 42842.10 47801.11 2014-06-28 02:00:09.000 179 21201.43 31.82 42842.09 47801.09 2014-06-28 02:00:10.000 179 21201.44 31.78 42842.08 47801.14 2014-06-28 02:00:11.000 179 21201.45 31.77 42842.09 47801.18 2014-06-28 02:00:12.000 179 21201.46 31.79 42842.13 47801.20 2014-06-28 02:00:13.000 179 21201.47 31.81 42842.16 47801.21 2014-06-28 02:00:14.000 179 21201.45 31.83 42842.17 47801.21 2014-06-28 02:00:15.000 179 21201.45 31.86 42842.16 47801.20 2014-06-28 02:00:16.000 179 21201.47 31.88 42842.10 47801.20 2014-06-28 02:00:17.000 179 21201.47 31.88 42842.08 47801.19 2014-06-28 02:00:18.000 179 21201.48 31.89 42842.08 47801.15 2014-06-28 02:00:19.000 179 21201.47 31.90 42842.08 47801.14 2014-06-28 02:00:20.000 179 21201.49 31.92 42842.06 47801.15 2014-06-28 02:00:21.000 179 21201.47 31.94 42842.05 47801.15 2014-06-28 02:00:22.000 179 21201.45 31.97 42842.04 47801.14 2014-06-28 02:00:23.000 179 21201.43 31.97 42842.00 47801.11 2014-06-28 02:00:24.000 179 21201.45 31.96 42841.99 47801.12 2014-06-28 02:00:25.000 179 21201.45 31.95 42842.02 47801.06 2014-06-28 02:00:26.000 179 21201.46 31.93 42842.01 47801.10 2014-06-28 02:00:27.000 179 21201.48 31.87 42842.03 47801.10 2014-06-28 02:00:28.000 179 21201.51 31.83 42842.04 47801.12 2014-06-28 02:00:29.000 179 21201.53 31.84 42842.06 47801.17 2014-06-28 02:00:30.000 179 21201.55 31.83 42842.11 47801.19 2014-06-28 02:00:31.000 179 21201.52 31.82 42842.09 47801.21 2014-06-28 02:00:32.000 179 21201.52 31.83 42842.10 47801.23 2014-06-28 02:00:33.000 179 21201.51 31.83 42842.11 47801.22 2014-06-28 02:00:34.000 179 21201.49 31.85 42842.09 47801.22 2014-06-28 02:00:35.000 179 21201.46 31.84 42842.10 47801.20 2014-06-28 02:00:36.000 179 21201.47 31.81 42842.10 47801.24 2014-06-28 02:00:37.000 179 21201.49 31.82 42842.08 47801.20 2014-06-28 02:00:38.000 179 21201.44 31.81 42842.10 47801.21 2014-06-28 02:00:39.000 179 21201.41 31.80 42842.11 47801.21 2014-06-28 02:00:40.000 179 21201.40 31.79 42842.08 47801.19 2014-06-28 02:00:41.000 179 21201.38 31.75 42842.08 47801.20 2014-06-28 02:00:42.000 179 21201.40 31.71 42842.10 47801.17 2014-06-28 02:00:43.000 179 21201.37 31.69 42842.10 47801.18 2014-06-28 02:00:44.000 179 21201.36 31.66 42842.13 47801.18 2014-06-28 02:00:45.000 179 21201.34 31.65 42842.12 47801.18 2014-06-28 02:00:46.000 179 21201.35 31.61 42842.14 47801.21 2014-06-28 02:00:47.000 179 21201.35 31.57 42842.14 47801.20 2014-06-28 02:00:48.000 179 21201.33 31.52 42842.18 47801.20 2014-06-28 02:00:49.000 179 21201.31 31.49 42842.18 47801.18 2014-06-28 02:00:50.000 179 21201.30 31.47 42842.20 47801.23 2014-06-28 02:00:51.000 179 21201.29 31.44 42842.22 47801.23 2014-06-28 02:00:52.000 179 21201.27 31.41 42842.25 47801.27 2014-06-28 02:00:53.000 179 21201.26 31.39 42842.27 47801.26 2014-06-28 02:00:54.000 179 21201.27 31.34 42842.27 47801.25 2014-06-28 02:00:55.000 179 21201.28 31.30 42842.30 47801.26 2014-06-28 02:00:56.000 179 21201.26 31.30 42842.29 47801.25 2014-06-28 02:00:57.000 179 21201.23 31.29 42842.28 47801.26 2014-06-28 02:00:58.000 179 21201.18 31.28 42842.28 47801.26 2014-06-28 02:00:59.000 179 21201.16 31.24 42842.28 47801.25 2014-06-28 02:01:00.000 179 21201.15 31.26 42842.28 47801.26 2014-06-28 02:01:01.000 179 21201.13 31.28 42842.30 47801.25 2014-06-28 02:01:02.000 179 21201.15 31.27 42842.29 47801.23 2014-06-28 02:01:03.000 179 21201.13 31.29 42842.29 47801.23 2014-06-28 02:01:04.000 179 21201.11 31.31 42842.26 47801.23 2014-06-28 02:01:05.000 179 21201.11 31.35 42842.26 47801.21 2014-06-28 02:01:06.000 179 21201.12 31.37 42842.24 47801.19 2014-06-28 02:01:07.000 179 21201.14 31.38 42842.20 47801.17 2014-06-28 02:01:08.000 179 21201.18 31.30 42842.24 47801.17 2014-06-28 02:01:09.000 179 21201.22 31.25 42842.28 47801.20 2014-06-28 02:01:10.000 179 21201.22 31.23 42842.31 47801.26 2014-06-28 02:01:11.000 179 21201.21 31.19 42842.37 47801.28 2014-06-28 02:01:12.000 179 21201.23 31.20 42842.42 47801.32 2014-06-28 02:01:13.000 179 21201.25 31.22 42842.39 47801.36 2014-06-28 02:01:14.000 179 21201.25 31.26 42842.43 47801.35 2014-06-28 02:01:15.000 179 21201.22 31.26 42842.45 47801.38 2014-06-28 02:01:16.000 179 21201.25 31.27 42842.47 47801.39 2014-06-28 02:01:17.000 179 21201.24 31.25 42842.46 47801.40 2014-06-28 02:01:18.000 179 21201.23 31.26 42842.47 47801.41 2014-06-28 02:01:19.000 179 21201.25 31.27 42842.47 47801.43 2014-06-28 02:01:20.000 179 21201.26 31.28 42842.44 47801.43 2014-06-28 02:01:21.000 179 21201.32 31.28 42842.45 47801.44 2014-06-28 02:01:22.000 179 21201.35 31.29 42842.43 47801.44 2014-06-28 02:01:23.000 179 21201.37 31.31 42842.45 47801.47 2014-06-28 02:01:24.000 179 21201.36 31.33 42842.47 47801.47 2014-06-28 02:01:25.000 179 21201.39 31.33 42842.48 47801.49 2014-06-28 02:01:26.000 179 21201.37 31.37 42842.47 47801.49 2014-06-28 02:01:27.000 179 21201.39 31.35 42842.52 47801.50 2014-06-28 02:01:28.000 179 21201.42 31.37 42842.51 47801.51 2014-06-28 02:01:29.000 179 21201.43 31.39 42842.50 47801.50 2014-06-28 02:01:30.000 179 21201.42 31.42 42842.49 47801.51 2014-06-28 02:01:31.000 179 21201.42 31.44 42842.49 47801.53 2014-06-28 02:01:32.000 179 21201.43 31.48 42842.48 47801.56 2014-06-28 02:01:33.000 179 21201.45 31.52 42842.50 47801.51 2014-06-28 02:01:34.000 179 21201.43 31.53 42842.49 47801.52 2014-06-28 02:01:35.000 179 21201.44 31.55 42842.47 47801.50 2014-06-28 02:01:36.000 179 21201.43 31.56 42842.46 47801.50 2014-06-28 02:01:37.000 179 21201.44 31.59 42842.43 47801.49 2014-06-28 02:01:38.000 179 21201.43 31.62 42842.40 47801.48 2014-06-28 02:01:39.000 179 21201.42 31.64 42842.39 47801.49 2014-06-28 02:01:40.000 179 21201.43 31.67 42842.41 47801.46 2014-06-28 02:01:41.000 179 21201.43 31.70 42842.40 47801.47 2014-06-28 02:01:42.000 179 21201.40 31.72 42842.42 47801.47 2014-06-28 02:01:43.000 179 21201.38 31.77 42842.38 47801.47 2014-06-28 02:01:44.000 179 21201.32 31.90 42842.35 47801.44 2014-06-28 02:01:45.000 179 21201.28 32.01 42842.28 47801.35 2014-06-28 02:01:46.000 179 21201.26 32.06 42842.23 47801.29 2014-06-28 02:01:47.000 179 21201.26 32.05 42842.19 47801.24 2014-06-28 02:01:48.000 179 21201.23 32.05 42842.16 47801.19 2014-06-28 02:01:49.000 179 21201.24 32.04 42842.13 47801.16 2014-06-28 02:01:50.000 179 21201.28 31.96 42842.16 47801.12 2014-06-28 02:01:51.000 179 21201.25 31.87 42842.20 47801.16 2014-06-28 02:01:52.000 179 21201.28 31.81 42842.24 47801.18 2014-06-28 02:01:53.000 179 21201.31 31.76 42842.28 47801.25 2014-06-28 02:01:54.000 179 21201.31 31.74 42842.29 47801.28 2014-06-28 02:01:55.000 179 21201.31 31.72 42842.35 47801.33 2014-06-28 02:01:56.000 179 21201.34 31.71 42842.34 47801.33 2014-06-28 02:01:57.000 179 21201.37 31.67 42842.34 47801.36 2014-06-28 02:01:58.000 179 21201.39 31.66 42842.36 47801.42 2014-06-28 02:01:59.000 179 21201.39 31.65 42842.41 47801.40 2014-06-28 02:02:00.000 179 21201.40 31.64 42842.44 47801.44 2014-06-28 02:02:01.000 179 21201.39 31.65 42842.45 47801.45 2014-06-28 02:02:02.000 179 21201.39 31.64 42842.42 47801.45 2014-06-28 02:02:03.000 179 21201.40 31.60 42842.43 47801.45 2014-06-28 02:02:04.000 179 21201.44 31.61 42842.45 47801.46 2014-06-28 02:02:05.000 179 21201.42 31.61 42842.42 47801.47 2014-06-28 02:02:06.000 179 21201.40 31.58 42842.42 47801.46 2014-06-28 02:02:07.000 179 21201.41 31.59 42842.43 47801.48 2014-06-28 02:02:08.000 179 21201.43 31.59 42842.43 47801.49 2014-06-28 02:02:09.000 179 21201.47 31.57 42842.44 47801.51 2014-06-28 02:02:10.000 179 21201.46 31.54 42842.44 47801.52 2014-06-28 02:02:11.000 179 21201.47 31.53 42842.46 47801.52 2014-06-28 02:02:12.000 179 21201.45 31.53 42842.49 47801.55 2014-06-28 02:02:13.000 179 21201.45 31.50 42842.56 47801.55 2014-06-28 02:02:14.000 179 21201.49 31.48 42842.53 47801.61 2014-06-28 02:02:15.000 179 21201.49 31.49 42842.57 47801.59 2014-06-28 02:02:16.000 179 21201.49 31.47 42842.57 47801.62 2014-06-28 02:02:17.000 179 21201.49 31.46 42842.59 47801.64 2014-06-28 02:02:18.000 179 21201.48 31.47 42842.59 47801.64 2014-06-28 02:02:19.000 179 21201.51 31.45 42842.61 47801.67 2014-06-28 02:02:20.000 179 21201.49 31.45 42842.62 47801.66 2014-06-28 02:02:21.000 179 21201.47 31.45 42842.63 47801.66 2014-06-28 02:02:22.000 179 21201.52 31.44 42842.64 47801.69 2014-06-28 02:02:23.000 179 21201.50 31.44 42842.63 47801.69 2014-06-28 02:02:24.000 179 21201.51 31.43 42842.64 47801.70 2014-06-28 02:02:25.000 179 21201.56 31.44 42842.65 47801.72 2014-06-28 02:02:26.000 179 21201.57 31.44 42842.66 47801.73 2014-06-28 02:02:27.000 179 21201.58 31.44 42842.65 47801.72 2014-06-28 02:02:28.000 179 21201.55 31.42 42842.68 47801.75 2014-06-28 02:02:29.000 179 21201.58 31.43 42842.68 47801.75 2014-06-28 02:02:30.000 179 21201.58 31.45 42842.67 47801.75 2014-06-28 02:02:31.000 179 21201.61 31.44 42842.67 47801.77 2014-06-28 02:02:32.000 179 21201.65 31.44 42842.71 47801.78 2014-06-28 02:02:33.000 179 21201.67 31.46 42842.72 47801.81 2014-06-28 02:02:34.000 179 21201.67 31.47 42842.68 47801.81 2014-06-28 02:02:35.000 179 21201.70 31.48 42842.69 47801.84 2014-06-28 02:02:36.000 179 21201.72 31.49 42842.71 47801.84 2014-06-28 02:02:37.000 179 21201.70 31.48 42842.70 47801.84 2014-06-28 02:02:38.000 179 21201.73 31.50 42842.70 47801.86 2014-06-28 02:02:39.000 179 21201.73 31.53 42842.73 47801.86 2014-06-28 02:02:40.000 179 21201.75 31.55 42842.70 47801.87 2014-06-28 02:02:41.000 179 21201.75 31.55 42842.68 47801.89 2014-06-28 02:02:42.000 179 21201.76 31.62 42842.66 47801.85 2014-06-28 02:02:43.000 179 21201.75 31.66 42842.63 47801.85 2014-06-28 02:02:44.000 179 21201.72 31.69 42842.61 47801.80 2014-06-28 02:02:45.000 179 21201.76 31.68 42842.58 47801.80 2014-06-28 02:02:46.000 179 21201.79 31.68 42842.55 47801.77 2014-06-28 02:02:47.000 179 21201.80 31.68 42842.55 47801.74 2014-06-28 02:02:48.000 179 21201.79 31.69 42842.58 47801.77 2014-06-28 02:02:49.000 179 21201.80 31.69 42842.57 47801.74 2014-06-28 02:02:50.000 179 21201.80 31.68 42842.55 47801.73 2014-06-28 02:02:51.000 179 21201.80 31.69 42842.55 47801.75 2014-06-28 02:02:52.000 179 21201.78 31.66 42842.53 47801.74 2014-06-28 02:02:53.000 179 21201.78 31.65 42842.54 47801.72 2014-06-28 02:02:54.000 179 21201.79 31.64 42842.55 47801.74 2014-06-28 02:02:55.000 179 21201.76 31.64 42842.54 47801.70 2014-06-28 02:02:56.000 179 21201.79 31.61 42842.55 47801.74 2014-06-28 02:02:57.000 179 21201.78 31.59 42842.53 47801.69 2014-06-28 02:02:58.000 179 21201.79 31.55 42842.53 47801.71 2014-06-28 02:02:59.000 179 21201.79 31.53 42842.56 47801.71 2014-06-28 02:03:00.000 179 21201.79 31.51 42842.56 47801.71 2014-06-28 02:03:01.000 179 21201.74 31.50 42842.57 47801.70 2014-06-28 02:03:02.000 179 21201.74 31.45 42842.57 47801.69 2014-06-28 02:03:03.000 179 21201.74 31.42 42842.57 47801.70 2014-06-28 02:03:04.000 179 21201.71 31.41 42842.53 47801.69 2014-06-28 02:03:05.000 179 21201.68 31.36 42842.54 47801.71 2014-06-28 02:03:06.000 179 21201.68 31.34 42842.59 47801.68 2014-06-28 02:03:07.000 179 21201.68 31.29 42842.54 47801.70 2014-06-28 02:03:08.000 179 21201.69 31.26 42842.56 47801.70 2014-06-28 02:03:09.000 179 21201.71 31.22 42842.54 47801.70 2014-06-28 02:03:10.000 179 21201.68 31.19 42842.55 47801.71 2014-06-28 02:03:11.000 179 21201.70 31.19 42842.57 47801.72 2014-06-28 02:03:12.000 179 21201.70 31.16 42842.58 47801.72 2014-06-28 02:03:13.000 179 21201.70 31.17 42842.56 47801.73 2014-06-28 02:03:14.000 179 21201.72 31.12 42842.58 47801.76 2014-06-28 02:03:15.000 179 21201.72 31.10 42842.59 47801.74 2014-06-28 02:03:16.000 179 21201.76 31.12 42842.59 47801.77 2014-06-28 02:03:17.000 179 21201.74 31.14 42842.58 47801.80 2014-06-28 02:03:18.000 179 21201.77 31.16 42842.60 47801.77 2014-06-28 02:03:19.000 179 21201.82 31.18 42842.60 47801.77 2014-06-28 02:03:20.000 179 21201.81 31.21 42842.61 47801.79 2014-06-28 02:03:21.000 179 21201.84 31.22 42842.57 47801.79 2014-06-28 02:03:22.000 179 21201.84 31.23 42842.59 47801.78 2014-06-28 02:03:23.000 179 21201.85 31.25 42842.59 47801.80 2014-06-28 02:03:24.000 179 21201.85 31.29 42842.58 47801.79 2014-06-28 02:03:25.000 179 21201.89 31.31 42842.58 47801.79 2014-06-28 02:03:26.000 179 21201.88 31.31 42842.56 47801.79 2014-06-28 02:03:27.000 179 21201.86 31.34 42842.55 47801.80 2014-06-28 02:03:28.000 179 21201.86 31.37 42842.55 47801.80 2014-06-28 02:03:29.000 179 21201.86 31.38 42842.54 47801.78 2014-06-28 02:03:30.000 179 21201.87 31.41 42842.53 47801.80 2014-06-28 02:03:31.000 179 21201.82 31.44 42842.52 47801.76 2014-06-28 02:03:32.000 179 21201.82 31.48 42842.53 47801.76 2014-06-28 02:03:33.000 179 21201.81 31.50 42842.51 47801.76 2014-06-28 02:03:34.000 179 21201.77 31.50 42842.51 47801.71 2014-06-28 02:03:35.000 179 21201.75 31.50 42842.53 47801.71 2014-06-28 02:03:36.000 179 21201.73 31.49 42842.48 47801.70 2014-06-28 02:03:37.000 179 21201.71 31.53 42842.50 47801.72 2014-06-28 02:03:38.000 179 21201.67 31.51 42842.49 47801.67 2014-06-28 02:03:39.000 179 21201.64 31.51 42842.50 47801.65 2014-06-28 02:03:40.000 179 21201.57 31.56 42842.49 47801.65 2014-06-28 02:03:41.000 179 21201.55 31.56 42842.47 47801.62 2014-06-28 02:03:42.000 179 21201.56 31.55 42842.46 47801.58 2014-06-28 02:03:43.000 179 21201.52 31.54 42842.45 47801.56 2014-06-28 02:03:44.000 179 21201.51 31.56 42842.44 47801.55 2014-06-28 02:03:45.000 179 21201.49 31.54 42842.47 47801.54 2014-06-28 02:03:46.000 179 21201.50 31.53 42842.47 47801.53 2014-06-28 02:03:47.000 179 21201.50 31.54 42842.44 47801.52 2014-06-28 02:03:48.000 179 21201.51 31.55 42842.44 47801.51 2014-06-28 02:03:49.000 179 21201.51 31.56 42842.44 47801.51 2014-06-28 02:03:50.000 179 21201.50 31.58 42842.50 47801.49 2014-06-28 02:03:51.000 179 21201.51 31.59 42842.49 47801.48 2014-06-28 02:03:52.000 179 21201.48 31.60 42842.45 47801.50 2014-06-28 02:03:53.000 179 21201.47 31.61 42842.44 47801.47 2014-06-28 02:03:54.000 179 21201.51 31.60 42842.43 47801.49 2014-06-28 02:03:55.000 179 21201.48 31.60 42842.46 47801.46 2014-06-28 02:03:56.000 179 21201.47 31.59 42842.48 47801.48 2014-06-28 02:03:57.000 179 21201.51 31.58 42842.47 47801.48 2014-06-28 02:03:58.000 179 21201.51 31.57 42842.47 47801.48 2014-06-28 02:03:59.000 179 21201.53 31.56 42842.48 47801.51 2014-06-28 02:04:00.000 179 21201.51 31.53 42842.52 47801.54 2014-06-28 02:04:01.000 179 21201.49 31.56 42842.53 47801.51 2014-06-28 02:04:02.000 179 21201.49 31.55 42842.54 47801.53 2014-06-28 02:04:03.000 179 21201.46 31.54 42842.53 47801.53 2014-06-28 02:04:04.000 179 21201.45 31.51 42842.50 47801.54 2014-06-28 02:04:05.000 179 21201.45 31.49 42842.55 47801.50 2014-06-28 02:04:06.000 179 21201.43 31.45 42842.54 47801.54 2014-06-28 02:04:07.000 179 21201.42 31.43 42842.53 47801.51 2014-06-28 02:04:08.000 179 21201.41 31.41 42842.56 47801.52 2014-06-28 02:04:09.000 179 21201.40 31.38 42842.57 47801.54 2014-06-28 02:04:10.000 179 21201.38 31.34 42842.56 47801.52 2014-06-28 02:04:11.000 179 21201.37 31.30 42842.53 47801.51 2014-06-28 02:04:12.000 179 21201.33 31.28 42842.56 47801.50 2014-06-28 02:04:13.000 179 21201.30 31.24 42842.61 47801.51 2014-06-28 02:04:14.000 179 21201.30 31.21 42842.63 47801.52 2014-06-28 02:04:15.000 179 21201.31 31.17 42842.62 47801.52 2014-06-28 02:04:16.000 179 21201.32 31.14 42842.60 47801.52 2014-06-28 02:04:17.000 179 21201.32 31.11 42842.61 47801.55 2014-06-28 02:04:18.000 179 21201.31 31.10 42842.61 47801.56 2014-06-28 02:04:19.000 179 21201.37 31.09 42842.64 47801.58 2014-06-28 02:04:20.000 179 21201.39 31.08 42842.63 47801.58 2014-06-28 02:04:21.000 179 21201.36 31.07 42842.61 47801.59 2014-06-28 02:04:22.000 179 21201.38 31.06 42842.65 47801.62 2014-06-28 02:04:23.000 179 21201.42 31.08 42842.66 47801.64 2014-06-28 02:04:24.000 179 21201.43 31.11 42842.65 47801.65 2014-06-28 02:04:25.000 179 21201.48 31.13 42842.64 47801.66 2014-06-28 02:04:26.000 179 21201.46 31.16 42842.64 47801.69 2014-06-28 02:04:27.000 179 21201.48 31.22 42842.67 47801.68 2014-06-28 02:04:28.000 179 21201.51 31.25 42842.69 47801.69 2014-06-28 02:04:29.000 179 21201.50 31.29 42842.64 47801.69 2014-06-28 02:04:30.000 179 21201.51 31.33 42842.65 47801.69 2014-06-28 02:04:31.000 179 21201.52 31.40 42842.61 47801.68 2014-06-28 02:04:32.000 179 21201.53 31.43 42842.62 47801.70 2014-06-28 02:04:33.000 179 21201.51 31.49 42842.62 47801.70 2014-06-28 02:04:34.000 179 21201.53 31.54 42842.59 47801.68 2014-06-28 02:04:35.000 179 21201.55 31.59 42842.59 47801.69 2014-06-28 02:04:36.000 179 21201.55 31.63 42842.59 47801.69 2014-06-28 02:04:37.000 179 21201.55 31.66 42842.55 47801.66 2014-06-28 02:04:38.000 179 21201.53 31.74 42842.56 47801.66 2014-06-28 02:04:39.000 179 21201.55 31.77 42842.56 47801.63 2014-06-28 02:04:40.000 179 21201.52 31.79 42842.51 47801.63 2014-06-28 02:04:41.000 179 21201.50 31.81 42842.53 47801.60 2014-06-28 02:04:42.000 179 21201.52 31.84 42842.50 47801.58 2014-06-28 02:04:43.000 179 21201.49 31.88 42842.50 47801.56 2014-06-28 02:04:44.000 179 21201.45 31.92 42842.46 47801.56 2014-06-28 02:04:45.000 179 21201.42 32.01 42842.44 47801.51 2014-06-28 02:04:46.000 179 21201.43 32.07 42842.39 47801.48 2014-06-28 02:04:47.000 179 21201.42 32.08 42842.34 47801.41 2014-06-28 02:04:48.000 179 21201.39 32.10 42842.29 47801.37 2014-06-28 02:04:49.000 179 21201.38 32.12 42842.25 47801.36 2014-06-28 02:04:50.000 179 21201.38 32.12 42842.25 47801.31 2014-06-28 02:04:51.000 179 21201.39 32.12 42842.23 47801.30 2014-06-28 02:04:52.000 179 21201.42 32.15 42842.21 47801.28 2014-06-28 02:04:53.000 179 21201.43 32.14 42842.18 47801.27 2014-06-28 02:04:54.000 179 21201.45 32.14 42842.16 47801.23 2014-06-28 02:04:55.000 179 21201.48 32.15 42842.14 47801.23 2014-06-28 02:04:56.000 179 21201.50 32.12 42842.19 47801.25 2014-06-28 02:04:57.000 179 21201.53 32.09 42842.19 47801.21 2014-06-28 02:04:58.000 179 21201.52 32.08 42842.17 47801.25 2014-06-28 02:04:59.000 179 21201.53 32.08 42842.16 47801.24 2014-06-28 02:05:00.000 179 21201.55 32.10 42842.19 47801.26 2014-06-28 02:05:01.000 179 21201.53 32.27 42842.17 47801.26 2014-06-28 02:05:02.000 179 21201.42 32.46 42842.05 47801.22 2014-06-28 02:05:03.000 179 21201.35 32.63 42841.93 47801.10 2014-06-28 02:05:04.000 179 21201.34 32.69 42841.81 47800.97 2014-06-28 02:05:05.000 179 21201.34 32.75 42841.70 47800.82 2014-06-28 02:05:06.000 179 21201.29 32.74 42841.66 47800.78 2014-06-28 02:05:07.000 179 21201.28 32.75 42841.62 47800.68 2014-06-28 02:05:08.000 179 21201.29 32.72 42841.57 47800.66 2014-06-28 02:05:09.000 179 21201.30 32.72 42841.59 47800.64 2014-06-28 02:05:10.000 179 21201.31 32.69 42841.60 47800.63 2014-06-28 02:05:11.000 179 21201.32 32.67 42841.57 47800.61 2014-06-28 02:05:12.000 179 21201.28 32.65 42841.56 47800.63 2014-06-28 02:05:13.000 179 21201.31 32.63 42841.54 47800.63 2014-06-28 02:05:14.000 179 21201.33 32.62 42841.54 47800.62 2014-06-28 02:05:15.000 179 21201.36 32.56 42841.57 47800.63 2014-06-28 02:05:16.000 179 21201.34 32.53 42841.56 47800.63 2014-06-28 02:05:17.000 179 21201.35 32.49 42841.61 47800.66 2014-06-28 02:05:18.000 179 21201.39 32.43 42841.65 47800.69 2014-06-28 02:05:19.000 179 21201.40 32.37 42841.66 47800.71 2014-06-28 02:05:20.000 179 21201.44 32.31 42841.66 47800.74 2014-06-28 02:05:21.000 179 21201.48 32.22 42841.72 47800.81 2014-06-28 02:05:22.000 179 21201.53 32.17 42841.73 47800.83 2014-06-28 02:05:23.000 179 21201.53 32.10 42841.80 47800.88 2014-06-28 02:05:24.000 179 21201.58 32.04 42841.86 47800.94 2014-06-28 02:05:25.000 179 21201.61 31.98 42841.87 47800.98 2014-06-28 02:05:26.000 179 21201.63 31.94 42841.90 47801.05 2014-06-28 02:05:27.000 179 21201.63 31.88 42841.98 47801.08 2014-06-28 02:05:28.000 179 21201.67 31.81 42842.03 47801.16 2014-06-28 02:05:29.000 179 21201.70 31.79 42842.06 47801.18 2014-06-28 02:05:30.000 179 21201.73 31.72 42842.09 47801.23 2014-06-28 02:05:31.000 179 21201.80 31.57 42842.14 47801.28 2014-06-28 02:05:32.000 179 21201.87 31.42 42842.23 47801.40 2014-06-28 02:05:33.000 179 21201.93 31.34 42842.31 47801.48 2014-06-28 02:05:34.000 179 21201.93 31.31 42842.40 47801.59 2014-06-28 02:05:35.000 179 21201.98 31.28 42842.48 47801.68 2014-06-28 02:05:36.000 179 21201.99 31.31 42842.50 47801.76 2014-06-28 02:05:37.000 179 21202.04 31.33 42842.50 47801.79 2014-06-28 02:05:38.000 179 21202.03 31.33 42842.53 47801.82 2014-06-28 02:05:39.000 179 21202.05 31.32 42842.55 47801.82 2014-06-28 02:05:40.000 179 21202.08 31.32 42842.55 47801.84 2014-06-28 02:05:41.000 179 21202.08 31.35 42842.58 47801.85 2014-06-28 02:05:42.000 179 21202.06 31.36 42842.58 47801.85 2014-06-28 02:05:43.000 179 21202.02 31.46 42842.55 47801.86 2014-06-28 02:05:44.000 179 21202.03 31.52 42842.50 47801.84 2014-06-28 02:05:45.000 179 21202.02 31.57 42842.46 47801.81 2014-06-28 02:05:46.000 179 21202.02 31.59 42842.43 47801.77 2014-06-28 02:05:47.000 179 21202.05 31.59 42842.40 47801.74 2014-06-28 02:05:48.000 179 21202.06 31.60 42842.44 47801.75 2014-06-28 02:05:49.000 179 21202.06 31.58 42842.44 47801.71 2014-06-28 02:05:50.000 179 21202.05 31.55 42842.44 47801.75 2014-06-28 02:05:51.000 179 21202.01 31.63 42842.45 47801.77 2014-06-28 02:05:52.000 179 21201.93 31.80 42842.38 47801.74 2014-06-28 02:05:53.000 179 21201.87 31.94 42842.27 47801.64 2014-06-28 02:05:54.000 179 21201.85 32.02 42842.21 47801.54 2014-06-28 02:05:55.000 179 21201.84 32.04 42842.14 47801.42 2014-06-28 02:05:56.000 179 21201.84 32.01 42842.09 47801.39 2014-06-28 02:05:57.000 179 21201.82 32.00 42842.05 47801.31 2014-06-28 02:05:58.000 179 21201.77 32.03 42842.03 47801.29 2014-06-28 02:05:59.000 179 21201.72 32.08 42841.97 47801.26 2014-06-28 02:06:00.000 179 21201.72 32.13 42841.95 47801.21 2014-06-28 02:06:01.000 179 21201.72 32.14 42841.92 47801.15 2014-06-28 02:06:02.000 179 21201.71 32.11 42841.87 47801.12 2014-06-28 02:06:03.000 179 21201.71 32.08 42841.87 47801.10 2014-06-28 02:06:04.000 179 21201.71 32.03 42841.85 47801.10 2014-06-28 02:06:05.000 179 21201.74 31.99 42841.86 47801.09 2014-06-28 02:06:06.000 179 21201.71 31.96 42841.87 47801.11 2014-06-28 02:06:07.000 179 21201.73 31.93 42841.87 47801.10 2014-06-28 02:06:08.000 179 21201.75 31.90 42841.89 47801.11 2014-06-28 02:06:09.000 179 21201.72 31.89 42841.92 47801.15 2014-06-28 02:06:10.000 179 21201.71 31.84 42841.96 47801.16 2014-06-28 02:06:11.000 179 21201.74 31.76 42842.01 47801.22 2014-06-28 02:06:12.000 179 21201.78 31.67 42842.06 47801.24 2014-06-28 02:06:13.000 179 21201.82 31.59 42842.14 47801.34 2014-06-28 02:06:14.000 179 21201.83 31.54 42842.23 47801.40 2014-06-28 02:06:15.000 179 21201.83 31.54 42842.25 47801.47 2014-06-28 02:06:16.000 179 21201.86 31.54 42842.31 47801.49 2014-06-28 02:06:17.000 179 21201.86 31.55 42842.31 47801.53 2014-06-28 02:06:18.000 179 21201.86 31.55 42842.31 47801.56 2014-06-28 02:06:19.000 179 21201.86 31.55 42842.31 47801.59 2014-06-28 02:06:20.000 179 21201.85 31.53 42842.32 47801.58 2014-06-28 02:06:21.000 179 21201.86 31.54 42842.32 47801.59 2014-06-28 02:06:22.000 179 21201.88 31.57 42842.31 47801.60 2014-06-28 02:06:23.000 179 21201.85 31.58 42842.35 47801.58 2014-06-28 02:06:24.000 179 21201.86 31.58 42842.32 47801.62 2014-06-28 02:06:25.000 179 21201.87 31.57 42842.33 47801.62 2014-06-28 02:06:26.000 179 21201.85 31.62 42842.31 47801.59 2014-06-28 02:06:27.000 179 21201.89 31.65 42842.31 47801.58 2014-06-28 02:06:28.000 179 21201.85 31.69 42842.31 47801.57 2014-06-28 02:06:29.000 179 21201.84 31.70 42842.24 47801.54 2014-06-28 02:06:30.000 179 21201.88 31.69 42842.26 47801.54 2014-06-28 02:06:31.000 179 21201.90 31.71 42842.26 47801.53 2014-06-28 02:06:32.000 179 21201.88 31.73 42842.23 47801.50 2014-06-28 02:06:33.000 179 21201.87 31.72 42842.23 47801.49 2014-06-28 02:06:34.000 179 21201.89 31.74 42842.20 47801.47 2014-06-28 02:06:35.000 179 21201.88 31.73 42842.19 47801.47 2014-06-28 02:06:36.000 179 21201.86 31.70 42842.17 47801.42 2014-06-28 02:06:37.000 179 21201.85 31.71 42842.16 47801.43 2014-06-28 02:06:38.000 179 21201.86 31.72 42842.18 47801.45 2014-06-28 02:06:39.000 179 21201.85 31.72 42842.18 47801.43 2014-06-28 02:06:40.000 179 21201.83 31.72 42842.20 47801.42 2014-06-28 02:06:41.000 179 21201.81 31.70 42842.18 47801.42 2014-06-28 02:06:42.000 179 21201.82 31.69 42842.18 47801.42 2014-06-28 02:06:43.000 179 21201.84 31.68 42842.19 47801.40 2014-06-28 02:06:44.000 179 21201.84 31.67 42842.18 47801.42 2014-06-28 02:06:45.000 179 21201.82 31.70 42842.18 47801.43 2014-06-28 02:06:46.000 179 21201.84 31.70 42842.15 47801.41 2014-06-28 02:06:47.000 179 21201.82 31.73 42842.16 47801.42 2014-06-28 02:06:48.000 179 21201.81 31.74 42842.18 47801.43 2014-06-28 02:06:49.000 179 21201.80 31.74 42842.18 47801.44 2014-06-28 02:06:50.000 179 21201.82 31.71 42842.19 47801.42 2014-06-28 02:06:51.000 179 21201.85 31.65 42842.24 47801.44 2014-06-28 02:06:52.000 179 21201.84 31.58 42842.29 47801.48 2014-06-28 02:06:53.000 179 21201.83 31.60 42842.31 47801.54 2014-06-28 02:06:54.000 179 21201.82 31.61 42842.33 47801.57 2014-06-28 02:06:55.000 179 21201.82 31.61 42842.37 47801.62 2014-06-28 02:06:56.000 179 21201.83 31.63 42842.41 47801.61 2014-06-28 02:06:57.000 179 21201.86 31.64 42842.45 47801.65 2014-06-28 02:06:58.000 179 21201.87 31.65 42842.44 47801.66 2014-06-28 02:06:59.000 179 21201.86 31.68 42842.45 47801.68 2014-06-28 02:07:00.000 179 21201.87 31.68 42842.45 47801.69 2014-06-28 02:07:01.000 179 21201.86 31.69 42842.47 47801.71 2014-06-28 02:07:02.000 179 21201.84 31.73 42842.50 47801.72 2014-06-28 02:07:03.000 179 21201.84 31.74 42842.51 47801.73 2014-06-28 02:07:04.000 179 21201.83 31.74 42842.52 47801.73 2014-06-28 02:07:05.000 179 21201.82 31.76 42842.50 47801.75 2014-06-28 02:07:06.000 179 21201.82 31.79 42842.52 47801.74 2014-06-28 02:07:07.000 179 21201.83 31.80 42842.54 47801.74 2014-06-28 02:07:08.000 179 21201.83 31.80 42842.54 47801.74 2014-06-28 02:07:09.000 179 21201.81 31.82 42842.51 47801.74 2014-06-28 02:07:10.000 179 21201.78 31.83 42842.52 47801.72 2014-06-28 02:07:11.000 179 21201.79 31.84 42842.55 47801.71 2014-06-28 02:07:12.000 179 21201.81 31.82 42842.54 47801.70 2014-06-28 02:07:13.000 179 21201.80 31.81 42842.53 47801.71 2014-06-28 02:07:14.000 179 21201.78 31.79 42842.50 47801.69 2014-06-28 02:07:15.000 179 21201.77 31.76 42842.52 47801.70 2014-06-28 02:07:16.000 179 21201.77 31.75 42842.50 47801.69 2014-06-28 02:07:17.000 179 21201.76 31.72 42842.50 47801.69 2014-06-28 02:07:18.000 179 21201.75 31.68 42842.49 47801.73 2014-06-28 02:07:19.000 179 21201.76 31.64 42842.53 47801.73 2014-06-28 02:07:20.000 179 21201.76 31.62 42842.57 47801.73 2014-06-28 02:07:21.000 179 21201.77 31.60 42842.54 47801.72 2014-06-28 02:07:22.000 179 21201.79 31.59 42842.56 47801.75 2014-06-28 02:07:23.000 179 21201.79 31.55 42842.56 47801.75 2014-06-28 02:07:24.000 179 21201.78 31.50 42842.54 47801.73 2014-06-28 02:07:25.000 179 21201.78 31.48 42842.57 47801.75 2014-06-28 02:07:26.000 179 21201.80 31.46 42842.60 47801.78 2014-06-28 02:07:27.000 179 21201.79 31.42 42842.64 47801.79 2014-06-28 02:07:28.000 179 21201.82 31.38 42842.65 47801.80 2014-06-28 02:07:29.000 179 21201.79 31.35 42842.62 47801.82 2014-06-28 02:07:30.000 179 21201.80 31.33 42842.63 47801.82 2014-06-28 02:07:31.000 179 21201.80 31.34 42842.62 47801.84 2014-06-28 02:07:32.000 179 21201.80 31.31 42842.64 47801.82 2014-06-28 02:07:33.000 179 21201.82 31.29 42842.62 47801.85 2014-06-28 02:07:34.000 179 21201.83 31.25 42842.65 47801.84 2014-06-28 02:07:35.000 179 21201.82 31.21 42842.65 47801.84 2014-06-28 02:07:36.000 179 21201.83 31.19 42842.62 47801.85 2014-06-28 02:07:37.000 179 21201.82 31.19 42842.63 47801.83 2014-06-28 02:07:38.000 179 21201.85 31.19 42842.63 47801.87 2014-06-28 02:07:39.000 179 21201.82 31.16 42842.66 47801.87 2014-06-28 02:07:40.000 179 21201.82 31.15 42842.68 47801.86 2014-06-28 02:07:41.000 179 21201.78 31.11 42842.68 47801.85 2014-06-28 02:07:42.000 179 21201.78 31.09 42842.67 47801.87 2014-06-28 02:07:43.000 179 21201.80 31.09 42842.68 47801.87 2014-06-28 02:07:44.000 179 21201.78 31.06 42842.68 47801.87 2014-06-28 02:07:45.000 179 21201.78 31.07 42842.70 47801.89 2014-06-28 02:07:46.000 179 21201.77 31.04 42842.75 47801.89 2014-06-28 02:07:47.000 179 21201.79 31.07 42842.71 47801.89 2014-06-28 02:07:48.000 179 21201.78 31.06 42842.71 47801.88 2014-06-28 02:07:49.000 179 21201.78 31.06 42842.70 47801.89 2014-06-28 02:07:50.000 179 21201.77 31.06 42842.71 47801.87 2014-06-28 02:07:51.000 179 21201.73 31.07 42842.71 47801.88 2014-06-28 02:07:52.000 179 21201.74 31.06 42842.70 47801.88 2014-06-28 02:07:53.000 179 21201.75 31.07 42842.69 47801.84 2014-06-28 02:07:54.000 179 21201.74 31.06 42842.67 47801.85 2014-06-28 02:07:55.000 179 21201.72 31.06 42842.65 47801.82 2014-06-28 02:07:56.000 179 21201.73 31.03 42842.68 47801.83 2014-06-28 02:07:57.000 179 21201.69 31.05 42842.67 47801.82 2014-06-28 02:07:58.000 179 21201.67 31.04 42842.72 47801.80 2014-06-28 02:07:59.000 179 21201.65 31.04 42842.72 47801.82 2014-06-28 02:08:00.000 179 21201.67 31.03 42842.70 47801.81 2014-06-28 02:08:01.000 179 21201.62 31.02 42842.69 47801.82 2014-06-28 02:08:02.000 179 21201.60 31.03 42842.68 47801.80 2014-06-28 02:08:03.000 179 21201.60 31.03 42842.66 47801.77 2014-06-28 02:08:04.000 179 21201.58 31.01 42842.67 47801.78 2014-06-28 02:08:05.000 179 21201.57 30.95 42842.67 47801.75 2014-06-28 02:08:06.000 179 21201.55 30.95 42842.68 47801.77 2014-06-28 02:08:07.000 179 21201.52 30.96 42842.67 47801.73 2014-06-28 02:08:08.000 179 21201.51 30.92 42842.66 47801.73 2014-06-28 02:08:09.000 179 21201.49 30.89 42842.64 47801.72 2014-06-28 02:08:10.000 179 21201.50 30.88 42842.65 47801.70 2014-06-28 02:08:11.000 179 21201.50 30.86 42842.65 47801.72 2014-06-28 02:08:12.000 179 21201.49 30.83 42842.66 47801.73 2014-06-28 02:08:13.000 179 21201.49 30.81 42842.69 47801.73 2014-06-28 02:08:14.000 179 21201.42 30.88 42842.65 47801.72 2014-06-28 02:08:15.000 179 21201.41 30.94 42842.61 47801.70 2014-06-28 02:08:16.000 179 21201.39 30.94 42842.59 47801.65 2014-06-28 02:08:17.000 179 21201.38 30.96 42842.56 47801.58 2014-06-28 02:08:18.000 179 21201.38 30.94 42842.53 47801.56 2014-06-28 02:08:19.000 179 21201.39 30.93 42842.52 47801.52 2014-06-28 02:08:20.000 179 21201.38 30.94 42842.50 47801.51 2014-06-28 02:08:21.000 179 21201.38 30.94 42842.50 47801.51 2014-06-28 02:08:22.000 179 21201.39 30.91 42842.51 47801.51 2014-06-28 02:08:23.000 179 21201.43 30.90 42842.50 47801.50 2014-06-28 02:08:24.000 179 21201.45 30.90 42842.51 47801.52 2014-06-28 02:08:25.000 179 21201.44 30.90 42842.50 47801.54 2014-06-28 02:08:26.000 179 21201.39 31.07 42842.46 47801.51 2014-06-28 02:08:27.000 179 21201.34 31.29 42842.36 47801.45 2014-06-28 02:08:28.000 179 21201.27 31.41 42842.23 47801.34 2014-06-28 02:08:29.000 179 21201.23 31.49 42842.15 47801.21 2014-06-28 02:08:30.000 179 21201.26 31.50 42842.04 47801.14 2014-06-28 02:08:31.000 179 21201.25 31.51 42841.99 47801.05 2014-06-28 02:08:32.000 179 21201.26 31.54 42841.95 47801.00 2014-06-28 02:08:33.000 179 21201.23 31.57 42841.93 47800.97 2014-06-28 02:08:34.000 179 21201.22 31.57 42841.91 47800.94 2014-06-28 02:08:35.000 179 21201.23 31.57 42841.92 47800.91 2014-06-28 02:08:36.000 179 21201.25 31.51 42841.93 47800.89 2014-06-28 02:08:37.000 179 21201.31 31.37 42841.99 47800.91 2014-06-28 02:08:38.000 179 21201.32 31.32 42842.06 47800.99 2014-06-28 02:08:39.000 179 21201.29 31.38 42842.11 47801.08 2014-06-28 02:08:40.000 179 21201.23 31.49 42842.07 47801.08 2014-06-28 02:08:41.000 179 21201.18 31.57 42842.06 47801.06 2014-06-28 02:08:42.000 179 21201.18 31.59 42842.04 47801.04 2014-06-28 02:08:43.000 179 21201.15 31.63 42842.02 47800.98 2014-06-28 02:08:44.000 179 21201.18 31.69 42841.98 47800.97 2014-06-28 02:08:45.000 179 21201.19 31.72 42841.97 47800.96 2014-06-28 02:08:46.000 179 21201.15 31.72 42841.99 47800.93 2014-06-28 02:08:47.000 179 21201.15 31.71 42841.97 47800.94 2014-06-28 02:08:48.000 179 21201.17 31.74 42841.94 47800.91 2014-06-28 02:08:49.000 179 21201.15 31.78 42841.92 47800.92 2014-06-28 02:08:50.000 179 21201.16 31.83 42841.95 47800.94 2014-06-28 02:08:51.000 179 21201.18 31.84 42841.95 47800.89 2014-06-28 02:08:52.000 179 21201.16 31.88 42841.94 47800.91 2014-06-28 02:08:53.000 179 21201.14 31.91 42841.92 47800.89 2014-06-28 02:08:54.000 179 21201.18 31.91 42841.92 47800.91 2014-06-28 02:08:55.000 179 21201.17 31.94 42841.92 47800.90 2014-06-28 02:08:56.000 179 21201.15 31.96 42841.92 47800.91 2014-06-28 02:08:57.000 179 21201.13 31.98 42841.92 47800.90 2014-06-28 02:08:58.000 179 21201.10 31.96 42841.95 47800.90 2014-06-28 02:08:59.000 179 21201.11 31.97 42841.97 47800.90 2014-06-28 02:09:00.000 179 21201.10 32.01 42841.94 47800.91 2014-06-28 02:09:01.000 179 21201.05 32.03 42841.97 47800.91 2014-06-28 02:09:02.000 179 21201.02 32.09 42841.95 47800.89 2014-06-28 02:09:03.000 179 21200.97 32.19 42841.94 47800.84 2014-06-28 02:09:04.000 179 21200.92 32.31 42841.88 47800.80 2014-06-28 02:09:05.000 179 21200.91 32.35 42841.82 47800.73 2014-06-28 02:09:06.000 179 21200.85 32.36 42841.79 47800.67 2014-06-28 02:09:07.000 179 21200.84 32.38 42841.77 47800.63 2014-06-28 02:09:08.000 179 21200.82 32.35 42841.74 47800.59 2014-06-28 02:09:09.000 179 21200.80 32.29 42841.76 47800.60 2014-06-28 02:09:10.000 179 21200.81 32.24 42841.78 47800.60 2014-06-28 02:09:11.000 179 21200.81 32.22 42841.83 47800.63 2014-06-28 02:09:12.000 179 21200.80 32.21 42841.88 47800.66 2014-06-28 02:09:13.000 179 21200.76 32.22 42841.90 47800.66 2014-06-28 02:09:14.000 179 21200.74 32.25 42841.87 47800.69 2014-06-28 02:09:15.000 179 21200.72 32.25 42841.85 47800.68 2014-06-28 02:09:16.000 179 21200.72 32.21 42841.88 47800.67 2014-06-28 02:09:17.000 179 21200.73 32.17 42841.90 47800.65 2014-06-28 02:09:18.000 179 21200.72 32.13 42841.92 47800.67 2014-06-28 02:09:19.000 179 21200.74 32.11 42841.93 47800.71 2014-06-28 02:09:20.000 179 21200.74 32.12 42841.94 47800.71 2014-06-28 02:09:21.000 179 21200.73 32.16 42841.93 47800.69 2014-06-28 02:09:22.000 179 21200.73 32.17 42841.92 47800.72 2014-06-28 02:09:23.000 179 21200.74 32.17 42841.92 47800.72 2014-06-28 02:09:24.000 179 21200.77 32.15 42841.92 47800.73 2014-06-28 02:09:25.000 179 21200.79 32.17 42841.92 47800.73 2014-06-28 02:09:26.000 179 21200.83 32.16 42841.94 47800.75 2014-06-28 02:09:27.000 179 21200.88 32.14 42841.93 47800.78 2014-06-28 02:09:28.000 179 21200.90 32.11 42841.92 47800.79 2014-06-28 02:09:29.000 179 21200.95 32.11 42841.97 47800.80 2014-06-28 02:09:30.000 179 21200.95 32.11 42841.98 47800.85 2014-06-28 02:09:31.000 179 21200.96 32.07 42841.98 47800.85 2014-06-28 02:09:32.000 179 21200.99 32.06 42842.00 47800.90 2014-06-28 02:09:33.000 179 21201.01 32.03 42842.02 47800.92 2014-06-28 02:09:34.000 179 21201.01 32.00 42842.07 47800.94 2014-06-28 02:09:35.000 179 21201.00 32.00 42842.11 47801.00 2014-06-28 02:09:36.000 179 21201.00 32.00 42842.13 47801.01 2014-06-28 02:09:37.000 179 21200.99 31.98 42842.16 47800.99 2014-06-28 02:09:38.000 179 21200.98 31.95 42842.15 47801.05 2014-06-28 02:09:39.000 179 21200.97 31.90 42842.17 47801.04 2014-06-28 02:09:40.000 179 21200.95 31.89 42842.18 47801.03 2014-06-28 02:09:41.000 179 21200.94 31.85 42842.17 47801.06 2014-06-28 02:09:42.000 179 21200.95 31.81 42842.14 47801.04 2014-06-28 02:09:43.000 179 21200.95 31.75 42842.19 47801.06 2014-06-28 02:09:44.000 179 21200.96 31.70 42842.22 47801.07 2014-06-28 02:09:45.000 179 21200.97 31.63 42842.23 47801.09 2014-06-28 02:09:46.000 179 21200.98 31.56 42842.25 47801.10 2014-06-28 02:09:47.000 179 21200.99 31.50 42842.25 47801.11 2014-06-28 02:09:48.000 179 21200.95 31.45 42842.27 47801.13 2014-06-28 02:09:49.000 179 21200.93 31.40 42842.31 47801.14 2014-06-28 02:09:50.000 179 21200.93 31.34 42842.34 47801.15 2014-06-28 02:09:51.000 179 21200.96 31.28 42842.36 47801.17 2014-06-28 02:09:52.000 179 21200.96 31.25 42842.36 47801.18 2014-06-28 02:09:53.000 179 21200.96 31.19 42842.36 47801.20 2014-06-28 02:09:54.000 179 21200.93 31.14 42842.35 47801.22 2014-06-28 02:09:55.000 179 21200.95 31.13 42842.34 47801.23 2014-06-28 02:09:56.000 179 21200.98 31.09 42842.37 47801.23 2014-06-28 02:09:57.000 179 21200.96 31.07 42842.38 47801.26 2014-06-28 02:09:58.000 179 21200.98 31.04 42842.41 47801.25 2014-06-28 02:09:59.000 179 21200.99 30.96 42842.44 47801.26 2014-06-28 02:10:00.000 179 21201.03 30.90 42842.45 47801.31 2014-06-28 02:10:01.000 179 21201.06 30.88 42842.50 47801.34 2014-06-28 02:10:02.000 179 21201.10 30.84 42842.53 47801.35 2014-06-28 02:10:03.000 179 21201.10 30.86 42842.58 47801.41 2014-06-28 02:10:04.000 179 21201.16 30.85 42842.58 47801.46 2014-06-28 02:10:05.000 179 21201.14 30.83 42842.60 47801.47 2014-06-28 02:10:06.000 179 21201.14 30.85 42842.62 47801.51 2014-06-28 02:10:07.000 179 21201.20 30.87 42842.62 47801.53 2014-06-28 02:10:08.000 179 21201.21 30.88 42842.63 47801.54 2014-06-28 02:10:09.000 179 21201.19 30.93 42842.61 47801.57 2014-06-28 02:10:10.000 179 21201.20 30.96 42842.62 47801.53 2014-06-28 02:10:11.000 179 21201.21 30.99 42842.63 47801.58 2014-06-28 02:10:12.000 179 21201.18 31.01 42842.62 47801.56 2014-06-28 02:10:13.000 179 21201.17 31.05 42842.66 47801.56 2014-06-28 02:10:14.000 179 21201.18 31.08 42842.64 47801.57 2014-06-28 02:10:15.000 179 21201.17 31.10 42842.64 47801.57 2014-06-28 02:10:16.000 179 21201.19 31.10 42842.64 47801.54 2014-06-28 02:10:17.000 179 21201.21 31.10 42842.67 47801.55 2014-06-28 02:10:18.000 179 21201.20 31.14 42842.63 47801.52 2014-06-28 02:10:19.000 179 21201.19 31.14 42842.62 47801.54 2014-06-28 02:10:20.000 179 21201.13 31.13 42842.64 47801.52 2014-06-28 02:10:21.000 179 21201.12 31.14 42842.65 47801.51 2014-06-28 02:10:22.000 179 21201.12 31.14 42842.65 47801.51 2014-06-28 02:10:23.000 179 21201.10 31.14 42842.66 47801.50 2014-06-28 02:10:24.000 179 21201.11 31.14 42842.65 47801.50 2014-06-28 02:10:25.000 179 21201.07 31.14 42842.63 47801.49 2014-06-28 02:10:26.000 179 21201.08 31.09 42842.64 47801.48 2014-06-28 02:10:27.000 179 21201.07 31.05 42842.64 47801.46 2014-06-28 02:10:28.000 179 21201.07 31.03 42842.65 47801.50 2014-06-28 02:10:29.000 179 21201.05 31.03 42842.63 47801.50 2014-06-28 02:10:30.000 179 21201.04 31.00 42842.62 47801.47 2014-06-28 02:10:31.000 179 21201.05 31.01 42842.60 47801.50 2014-06-28 02:10:32.000 179 21201.06 31.00 42842.61 47801.48 2014-06-28 02:10:33.000 179 21201.06 31.00 42842.61 47801.51 2014-06-28 02:10:34.000 179 21201.08 30.97 42842.61 47801.52 2014-06-28 02:10:35.000 179 21201.06 30.95 42842.65 47801.52 2014-06-28 02:10:36.000 179 21201.04 30.95 42842.65 47801.51 2014-06-28 02:10:37.000 179 21201.05 30.94 42842.68 47801.53 2014-06-28 02:10:38.000 179 21201.06 30.91 42842.65 47801.52 2014-06-28 02:10:39.000 179 21201.05 30.90 42842.65 47801.53 2014-06-28 02:10:40.000 179 21201.09 30.86 42842.68 47801.55 2014-06-28 02:10:41.000 179 21201.09 30.86 42842.67 47801.52 2014-06-28 02:10:42.000 179 21201.05 30.83 42842.69 47801.52 2014-06-28 02:10:43.000 179 21201.01 30.82 42842.67 47801.52 2014-06-28 02:10:44.000 179 21201.00 30.80 42842.67 47801.54 2014-06-28 02:10:45.000 179 21201.01 30.78 42842.70 47801.54 2014-06-28 02:10:46.000 179 21200.99 30.78 42842.69 47801.52 2014-06-28 02:10:47.000 179 21200.99 30.78 42842.68 47801.52 2014-06-28 02:10:48.000 179 21201.00 30.77 42842.67 47801.50 2014-06-28 02:10:49.000 179 21200.93 30.77 42842.69 47801.53 2014-06-28 02:10:50.000 179 21200.92 30.75 42842.68 47801.50 2014-06-28 02:10:51.000 179 21200.92 30.74 42842.67 47801.50 2014-06-28 02:10:52.000 179 21200.92 30.74 42842.68 47801.48 2014-06-28 02:10:53.000 179 21200.89 30.73 42842.72 47801.50 2014-06-28 02:10:54.000 179 21200.90 30.71 42842.71 47801.47 2014-06-28 02:10:55.000 179 21200.87 30.69 42842.72 47801.48 2014-06-28 02:10:56.000 179 21200.85 30.69 42842.73 47801.47 2014-06-28 02:10:57.000 179 21200.83 30.69 42842.74 47801.44 2014-06-28 02:10:58.000 179 21200.78 30.70 42842.71 47801.47 2014-06-28 02:10:59.000 179 21200.78 30.67 42842.71 47801.44 2014-06-28 02:11:00.000 179 21200.76 30.69 42842.70 47801.41 2014-06-28 02:11:01.000 179 21200.70 30.75 42842.70 47801.41 2014-06-28 02:11:02.000 179 21200.62 30.84 42842.65 47801.39 2014-06-28 02:11:03.000 179 21200.57 30.92 42842.59 47801.31 2014-06-28 02:11:04.000 179 21200.55 30.95 42842.54 47801.26 2014-06-28 02:11:05.000 179 21200.52 30.97 42842.51 47801.19 2014-06-28 02:11:06.000 179 21200.48 31.00 42842.47 47801.14 2014-06-28 02:11:07.000 179 21200.47 31.00 42842.46 47801.14 2014-06-28 02:11:08.000 179 21200.45 31.03 42842.45 47801.11 2014-06-28 02:11:09.000 179 21200.47 31.05 42842.43 47801.08 2014-06-28 02:11:10.000 179 21200.47 31.07 42842.43 47801.07 2014-06-28 02:11:11.000 179 21200.50 31.08 42842.43 47801.09 2014-06-28 02:11:12.000 179 21200.48 31.09 42842.42 47801.05 2014-06-28 02:11:13.000 179 21200.45 31.10 42842.39 47801.07 2014-06-28 02:11:14.000 179 21200.45 31.15 42842.41 47801.06 2014-06-28 02:11:15.000 179 21200.49 31.15 42842.41 47801.05 2014-06-28 02:11:16.000 179 21200.49 31.22 42842.40 47801.07 2014-06-28 02:11:17.000 179 21200.47 31.26 42842.40 47801.05 2014-06-28 02:11:18.000 179 21200.49 31.31 42842.41 47801.04 2014-06-28 02:11:19.000 179 21200.48 31.35 42842.37 47801.06 2014-06-28 02:11:20.000 179 21200.47 31.41 42842.38 47801.01 2014-06-28 02:11:21.000 179 21200.47 31.42 42842.41 47801.00 2014-06-28 02:11:22.000 179 21200.51 31.45 42842.40 47801.01 2014-06-28 02:11:23.000 179 21200.51 31.50 42842.36 47801.01 2014-06-28 02:11:24.000 179 21200.49 31.52 42842.35 47800.98 2014-06-28 02:11:25.000 179 21200.51 31.54 42842.36 47801.00 2014-06-28 02:11:26.000 179 21200.50 31.57 42842.33 47801.02 2014-06-28 02:11:27.000 179 21200.50 31.61 42842.32 47800.97 2014-06-28 02:11:28.000 179 21200.50 31.63 42842.31 47800.98 2014-06-28 02:11:29.000 179 21200.50 31.65 42842.30 47801.01 2014-06-28 02:11:30.000 179 21200.52 31.66 42842.33 47800.99 2014-06-28 02:11:31.000 179 21200.53 31.68 42842.34 47800.99 2014-06-28 02:11:32.000 179 21200.53 31.74 42842.34 47800.99 2014-06-28 02:11:33.000 179 21200.49 31.75 42842.36 47800.97 2014-06-28 02:11:34.000 179 21200.51 31.76 42842.36 47800.97 2014-06-28 02:11:35.000 179 21200.47 31.78 42842.39 47800.96 2014-06-28 02:11:36.000 179 21200.45 31.84 42842.35 47800.96 2014-06-28 02:11:37.000 179 21200.42 31.87 42842.30 47800.94 2014-06-28 02:11:38.000 179 21200.42 31.90 42842.29 47800.90 2014-06-28 02:11:39.000 179 21200.39 31.94 42842.25 47800.88 2014-06-28 02:11:40.000 179 21200.39 31.97 42842.23 47800.85 2014-06-28 02:11:41.000 179 21200.39 32.00 42842.22 47800.83 2014-06-28 02:11:42.000 179 21200.38 31.99 42842.22 47800.82 2014-06-28 02:11:43.000 179 21200.32 32.06 42842.19 47800.81 2014-06-28 02:11:44.000 179 21200.26 32.23 42842.14 47800.76 2014-06-28 02:11:45.000 179 21200.20 32.38 42842.04 47800.67 2014-06-28 02:11:46.000 179 21200.19 32.47 42841.94 47800.56 2014-06-28 02:11:47.000 179 21200.15 32.52 42841.88 47800.47 2014-06-28 02:11:48.000 179 21200.16 32.52 42841.83 47800.38 2014-06-28 02:11:49.000 179 21200.17 32.50 42841.79 47800.33 2014-06-28 02:11:50.000 179 21200.14 32.51 42841.79 47800.31 2014-06-28 02:11:51.000 179 21200.16 32.51 42841.76 47800.28 2014-06-28 02:11:52.000 179 21200.16 32.52 42841.75 47800.28 2014-06-28 02:11:53.000 179 21200.13 32.53 42841.74 47800.29 2014-06-28 02:11:54.000 179 21200.16 32.53 42841.73 47800.27 2014-06-28 02:11:55.000 179 21200.14 32.55 42841.75 47800.26 2014-06-28 02:11:56.000 179 21200.13 32.56 42841.73 47800.27 2014-06-28 02:11:57.000 179 21200.14 32.54 42841.76 47800.26 2014-06-28 02:11:58.000 179 21200.13 32.58 42841.74 47800.26 2014-06-28 02:11:59.000 179 21200.14 32.58 42841.75 47800.26 2014-06-28 02:12:00.000 179 21200.19 32.58 42841.73 47800.26 2014-06-28 02:12:01.000 179 21200.21 32.54 42841.75 47800.28 2014-06-28 02:12:02.000 179 21200.27 32.37 42841.79 47800.31 2014-06-28 02:12:03.000 179 21200.32 32.21 42841.92 47800.38 2014-06-28 02:12:04.000 179 21200.33 32.13 42842.01 47800.51 2014-06-28 02:12:05.000 179 21200.32 32.12 42842.07 47800.60 2014-06-28 02:12:06.000 179 21200.34 32.12 42842.10 47800.68 2014-06-28 02:12:07.000 179 21200.32 32.12 42842.12 47800.71 2014-06-28 02:12:08.000 179 21200.33 32.10 42842.16 47800.74 2014-06-28 02:12:09.000 179 21200.34 32.08 42842.19 47800.77 2014-06-28 02:12:10.000 179 21200.37 32.10 42842.22 47800.81 2014-06-28 02:12:11.000 179 21200.39 32.11 42842.25 47800.84 2014-06-28 02:12:12.000 179 21200.36 32.18 42842.31 47800.83 2014-06-28 02:12:13.000 179 21200.31 32.23 42842.28 47800.86 2014-06-28 02:12:14.000 179 21200.26 32.33 42842.21 47800.83 2014-06-28 02:12:15.000 179 21200.22 32.43 42842.17 47800.75 2014-06-28 02:12:16.000 179 21200.22 32.49 42842.11 47800.69 2014-06-28 02:12:17.000 179 21200.22 32.53 42842.04 47800.63 2014-06-28 02:12:18.000 179 21200.24 32.54 42841.99 47800.58 2014-06-28 02:12:19.000 179 21200.26 32.57 42841.98 47800.53 2014-06-28 02:12:20.000 179 21200.29 32.54 42841.94 47800.52 2014-06-28 02:12:21.000 179 21200.30 32.50 42841.94 47800.50 2014-06-28 02:12:22.000 179 21200.33 32.49 42841.91 47800.50 2014-06-28 02:12:23.000 179 21200.34 32.49 42841.91 47800.52 2014-06-28 02:12:24.000 179 21200.33 32.49 42841.96 47800.54 2014-06-28 02:12:25.000 179 21200.36 32.46 42841.96 47800.54 2014-06-28 02:12:26.000 179 21200.32 32.47 42841.95 47800.55 2014-06-28 02:12:27.000 179 21200.35 32.45 42841.95 47800.57 2014-06-28 02:12:28.000 179 21200.36 32.44 42841.93 47800.58 2014-06-28 02:12:29.000 179 21200.38 32.45 42841.94 47800.58 2014-06-28 02:12:30.000 179 21200.38 32.40 42841.95 47800.58 2014-06-28 02:12:31.000 179 21200.36 32.39 42841.96 47800.61 2014-06-28 02:12:32.000 179 21200.35 32.41 42841.96 47800.60 2014-06-28 02:12:33.000 179 21200.36 32.43 42841.98 47800.61 2014-06-28 02:12:34.000 179 21200.37 32.43 42841.95 47800.59 2014-06-28 02:12:35.000 179 21200.37 32.43 42841.94 47800.58 2014-06-28 02:12:36.000 179 21200.35 32.41 42841.91 47800.56 2014-06-28 02:12:37.000 179 21200.35 32.33 42841.98 47800.59 2014-06-28 02:12:38.000 179 21200.40 32.29 42842.00 47800.60 2014-06-28 02:12:39.000 179 21200.42 32.22 42842.03 47800.62 2014-06-28 02:12:40.000 179 21200.40 32.21 42842.08 47800.66 2014-06-28 02:12:41.000 179 21200.40 32.13 42842.12 47800.70 2014-06-28 02:12:42.000 179 21200.43 32.05 42842.15 47800.74 2014-06-28 02:12:43.000 179 21200.43 32.03 42842.19 47800.77 2014-06-28 02:12:44.000 179 21200.44 32.04 42842.20 47800.81 2014-06-28 02:12:45.000 179 21200.44 32.07 42842.20 47800.83 2014-06-28 02:12:46.000 179 21200.40 32.12 42842.20 47800.83 2014-06-28 02:12:47.000 179 21200.41 32.11 42842.19 47800.82 2014-06-28 02:12:48.000 179 21200.42 32.08 42842.21 47800.82 2014-06-28 02:12:49.000 179 21200.40 32.04 42842.21 47800.82 2014-06-28 02:12:50.000 179 21200.41 32.01 42842.23 47800.83 2014-06-28 02:12:51.000 179 21200.44 31.97 42842.25 47800.86 2014-06-28 02:12:52.000 179 21200.45 31.90 42842.29 47800.88 2014-06-28 02:12:53.000 179 21200.45 31.83 42842.32 47800.90 2014-06-28 02:12:54.000 179 21200.50 31.79 42842.36 47800.95 2014-06-28 02:12:55.000 179 21200.49 31.75 42842.35 47800.98 2014-06-28 02:12:56.000 179 21200.49 31.71 42842.41 47801.02 2014-06-28 02:12:57.000 179 21200.49 31.65 42842.43 47801.06 2014-06-28 02:12:58.000 179 21200.46 31.63 42842.43 47801.07 2014-06-28 02:12:59.000 179 21200.50 31.59 42842.44 47801.11 2014-06-28 02:13:00.000 179 21200.51 31.54 42842.50 47801.10 2014-06-28 02:13:01.000 179 21200.53 31.51 42842.54 47801.14 2014-06-28 02:13:02.000 179 21200.54 31.47 42842.55 47801.17 2014-06-28 02:13:03.000 179 21200.55 31.44 42842.59 47801.18 2014-06-28 02:13:04.000 179 21200.55 31.41 42842.59 47801.20 2014-06-28 02:13:05.000 179 21200.54 31.39 42842.61 47801.20 2014-06-28 02:13:06.000 179 21200.56 31.33 42842.58 47801.19 2014-06-28 02:13:07.000 179 21200.52 31.33 42842.61 47801.23 2014-06-28 02:13:08.000 179 21200.51 31.29 42842.60 47801.24 2014-06-28 02:13:09.000 179 21200.51 31.27 42842.61 47801.25 2014-06-28 02:13:10.000 179 21200.51 31.24 42842.64 47801.25 2014-06-28 02:13:11.000 179 21200.46 31.18 42842.67 47801.25 2014-06-28 02:13:12.000 179 21200.46 31.15 42842.68 47801.25 2014-06-28 02:13:13.000 179 21200.46 31.12 42842.69 47801.27 2014-06-28 02:13:14.000 179 21200.47 31.08 42842.75 47801.27 2014-06-28 02:13:15.000 179 21200.47 31.03 42842.74 47801.27 2014-06-28 02:13:16.000 179 21200.46 31.02 42842.73 47801.29 2014-06-28 02:13:17.000 179 21200.43 31.02 42842.76 47801.28 2014-06-28 02:13:18.000 179 21200.43 31.00 42842.75 47801.28 2014-06-28 02:13:19.000 179 21200.44 30.98 42842.74 47801.26 2014-06-28 02:13:20.000 179 21200.41 30.98 42842.76 47801.31 2014-06-28 02:13:21.000 179 21200.43 30.91 42842.73 47801.28 2014-06-28 02:13:22.000 179 21200.42 30.90 42842.78 47801.28 2014-06-28 02:13:23.000 179 21200.41 30.87 42842.76 47801.31 2014-06-28 02:13:24.000 179 21200.42 30.83 42842.79 47801.30 2014-06-28 02:13:25.000 179 21200.42 30.83 42842.80 47801.33 2014-06-28 02:13:26.000 179 21200.41 30.80 42842.79 47801.34 2014-06-28 02:13:27.000 179 21200.42 30.81 42842.76 47801.33 2014-06-28 02:13:28.000 179 21200.41 30.81 42842.78 47801.37 2014-06-28 02:13:29.000 179 21200.39 30.80 42842.79 47801.36 2014-06-28 02:13:30.000 179 21200.38 30.79 42842.79 47801.36 2014-06-28 02:13:31.000 179 21200.37 30.77 42842.83 47801.35 2014-06-28 02:13:32.000 179 21200.39 30.75 42842.85 47801.37 2014-06-28 02:13:33.000 179 21200.39 30.77 42842.86 47801.37 2014-06-28 02:13:34.000 179 21200.40 30.78 42842.84 47801.38 2014-06-28 02:13:35.000 179 21200.38 30.79 42842.86 47801.40 2014-06-28 02:13:36.000 179 21200.39 30.80 42842.83 47801.36 2014-06-28 02:13:37.000 179 21200.39 30.80 42842.86 47801.40 2014-06-28 02:13:38.000 179 21200.42 30.80 42842.84 47801.40 2014-06-28 02:13:39.000 179 21200.42 30.82 42842.85 47801.42 2014-06-28 02:13:40.000 179 21200.43 30.82 42842.89 47801.40 2014-06-28 02:13:41.000 179 21200.43 30.83 42842.87 47801.43 2014-06-28 02:13:42.000 179 21200.43 30.84 42842.87 47801.43 2014-06-28 02:13:43.000 179 21200.44 30.87 42842.88 47801.45 2014-06-28 02:13:44.000 179 21200.46 30.89 42842.89 47801.43 2014-06-28 02:13:45.000 179 21200.45 30.90 42842.90 47801.46 2014-06-28 02:13:46.000 179 21200.47 30.91 42842.90 47801.45 2014-06-28 02:13:47.000 179 21200.46 30.92 42842.91 47801.45 2014-06-28 02:13:48.000 179 21200.44 30.95 42842.89 47801.44 2014-06-28 02:13:49.000 179 21200.42 30.98 42842.88 47801.46 2014-06-28 02:13:50.000 179 21200.41 31.00 42842.91 47801.43 2014-06-28 02:13:51.000 179 21200.41 31.00 42842.87 47801.44 2014-06-28 02:13:52.000 179 21200.39 31.02 42842.88 47801.44 2014-06-28 02:13:53.000 179 21200.41 31.03 42842.88 47801.44 2014-06-28 02:13:54.000 179 21200.42 31.06 42842.87 47801.42 2014-06-28 02:13:55.000 179 21200.42 31.06 42842.88 47801.40 2014-06-28 02:13:56.000 179 21200.42 31.08 42842.87 47801.40 2014-06-28 02:13:57.000 179 21200.39 31.11 42842.86 47801.39 2014-06-28 02:13:58.000 179 21200.38 31.11 42842.87 47801.39 2014-06-28 02:13:59.000 179 21200.35 31.12 42842.86 47801.38 2014-06-28 02:14:00.000 179 21200.34 31.15 42842.80 47801.35 2014-06-28 02:14:01.000 179 21200.33 31.15 42842.80 47801.35 2014-06-28 02:14:02.000 179 21200.32 31.17 42842.81 47801.33 2014-06-28 02:14:03.000 179 21200.27 31.17 42842.81 47801.34 2014-06-28 02:14:04.000 179 21200.26 31.19 42842.79 47801.32 2014-06-28 02:14:05.000 179 21200.27 31.22 42842.79 47801.30 2014-06-28 02:14:06.000 179 21200.25 31.23 42842.76 47801.27 2014-06-28 02:14:07.000 179 21200.22 31.23 42842.77 47801.29 2014-06-28 02:14:08.000 179 21200.24 31.25 42842.82 47801.24 2014-06-28 02:14:09.000 179 21200.23 31.24 42842.81 47801.26 2014-06-28 02:14:10.000 179 21200.20 31.23 42842.79 47801.24 2014-06-28 02:14:11.000 179 21200.19 31.24 42842.76 47801.22 2014-06-28 02:14:12.000 179 21200.19 31.23 42842.76 47801.23 2014-06-28 02:14:13.000 179 21200.18 31.24 42842.77 47801.23 2014-06-28 02:14:14.000 179 21200.18 31.24 42842.80 47801.24 2014-06-28 02:14:15.000 179 21200.17 31.25 42842.79 47801.24 2014-06-28 02:14:16.000 179 21200.15 31.28 42842.74 47801.23 2014-06-28 02:14:17.000 179 21200.16 31.29 42842.77 47801.23 2014-06-28 02:14:18.000 179 21200.17 31.28 42842.81 47801.21 2014-06-28 02:14:19.000 179 21200.11 31.34 42842.75 47801.23 2014-06-28 02:14:20.000 179 21200.09 31.35 42842.74 47801.21 2014-06-28 02:14:21.000 179 21200.13 31.36 42842.76 47801.19 2014-06-28 02:14:22.000 179 21200.12 31.40 42842.75 47801.20 2014-06-28 02:14:23.000 179 21200.12 31.44 42842.75 47801.21 2014-06-28 02:14:24.000 179 21200.10 31.46 42842.80 47801.21 2014-06-28 02:14:25.000 179 21200.11 31.49 42842.77 47801.20 2014-06-28 02:14:26.000 179 21200.12 31.52 42842.75 47801.20 2014-06-28 02:14:27.000 179 21200.14 31.54 42842.74 47801.18 2014-06-28 02:14:28.000 179 21200.14 31.55 42842.75 47801.21 2014-06-28 02:14:29.000 179 21200.15 31.59 42842.75 47801.20 2014-06-28 02:14:30.000 179 21200.17 31.60 42842.74 47801.20 2014-06-28 02:14:31.000 179 21200.17 31.60 42842.71 47801.19 2014-06-28 02:14:32.000 179 21200.16 31.63 42842.71 47801.22 2014-06-28 02:14:33.000 179 21200.18 31.65 42842.73 47801.21 2014-06-28 02:14:34.000 179 21200.18 31.67 42842.72 47801.20 2014-06-28 02:14:35.000 179 21200.18 31.69 42842.71 47801.19 2014-06-28 02:14:36.000 179 21200.19 31.68 42842.70 47801.21 2014-06-28 02:14:37.000 179 21200.22 31.72 42842.75 47801.21 2014-06-28 02:14:38.000 179 21200.24 31.71 42842.71 47801.21 2014-06-28 02:14:39.000 179 21200.24 31.72 42842.71 47801.22 2014-06-28 02:14:40.000 179 21200.25 31.74 42842.71 47801.21 2014-06-28 02:14:41.000 179 21200.24 31.81 42842.65 47801.22 2014-06-28 02:14:42.000 179 21200.20 31.87 42842.63 47801.18 2014-06-28 02:14:43.000 179 21200.20 31.92 42842.60 47801.12 2014-06-28 02:14:44.000 179 21200.22 31.96 42842.56 47801.10 2014-06-28 02:14:45.000 179 21200.23 31.96 42842.54 47801.07 2014-06-28 02:14:46.000 179 21200.24 31.96 42842.53 47801.03 2014-06-28 02:14:47.000 179 21200.23 32.03 42842.50 47801.02 2014-06-28 02:14:48.000 179 21200.21 32.12 42842.47 47800.97 2014-06-28 02:14:49.000 179 21200.19 32.14 42842.43 47800.95 2014-06-28 02:14:50.000 179 21200.21 32.13 42842.33 47800.89 2014-06-28 02:14:51.000 179 21200.23 32.12 42842.34 47800.90 2014-06-28 02:14:52.000 179 21200.23 32.12 42842.34 47800.87 2014-06-28 02:14:53.000 179 21200.22 32.14 42842.31 47800.88 2014-06-28 02:14:54.000 179 21200.19 32.21 42842.27 47800.87 2014-06-28 02:14:55.000 179 21200.14 32.33 42842.23 47800.86 2014-06-28 02:14:56.000 179 21200.11 32.46 42842.19 47800.77 2014-06-28 02:14:57.000 179 21200.10 32.53 42842.12 47800.70 2014-06-28 02:14:58.000 179 21200.08 32.57 42842.02 47800.61 2014-06-28 02:14:59.000 179 21200.09 32.59 42841.98 47800.55 2014-06-28 02:15:00.000 179 21200.10 32.59 42841.95 47800.52 2014-06-28 02:15:01.000 179 21200.10 32.60 42841.90 47800.50 2014-06-28 02:15:02.000 179 21200.13 32.56 42841.92 47800.46 2014-06-28 02:15:03.000 179 21200.17 32.56 42841.91 47800.45 2014-06-28 02:15:04.000 179 21200.16 32.59 42841.92 47800.46 2014-06-28 02:15:05.000 179 21200.15 32.58 42841.87 47800.46 2014-06-28 02:15:06.000 179 21200.17 32.61 42841.86 47800.45 2014-06-28 02:15:07.000 179 21200.22 32.59 42841.87 47800.47 2014-06-28 02:15:08.000 179 21200.29 32.53 42841.94 47800.48 2014-06-28 02:15:09.000 179 21200.30 32.49 42841.92 47800.50 2014-06-28 02:15:10.000 179 21200.33 32.45 42841.96 47800.53 2014-06-28 02:15:11.000 179 21200.34 32.42 42841.99 47800.59 2014-06-28 02:15:12.000 179 21200.39 32.40 42842.00 47800.62 2014-06-28 02:15:13.000 179 21200.43 32.40 42842.04 47800.66 2014-06-28 02:15:14.000 179 21200.47 32.41 42842.04 47800.69 2014-06-28 02:15:15.000 179 21200.48 32.39 42842.04 47800.72 2014-06-28 02:15:16.000 179 21200.50 32.39 42842.03 47800.72 2014-06-28 02:15:17.000 179 21200.51 32.39 42842.06 47800.73 2014-06-28 02:15:18.000 179 21200.52 32.36 42842.05 47800.72 2014-06-28 02:15:19.000 179 21200.51 32.32 42842.07 47800.76 2014-06-28 02:15:20.000 179 21200.56 32.31 42842.05 47800.75 2014-06-28 02:15:21.000 179 21200.55 32.28 42842.07 47800.78 2014-06-28 02:15:22.000 179 21200.59 32.25 42842.07 47800.79 2014-06-28 02:15:23.000 179 21200.58 32.28 42842.04 47800.80 2014-06-28 02:15:24.000 179 21200.62 32.29 42842.03 47800.77 2014-06-28 02:15:25.000 179 21200.59 32.27 42842.03 47800.81 2014-06-28 02:15:26.000 179 21200.59 32.24 42842.04 47800.77 2014-06-28 02:15:27.000 179 21200.64 32.24 42842.06 47800.78 2014-06-28 02:15:28.000 179 21200.62 32.23 42842.06 47800.79 2014-06-28 02:15:29.000 179 21200.65 32.20 42842.08 47800.78 2014-06-28 02:15:30.000 179 21200.62 32.18 42842.05 47800.78 2014-06-28 02:15:31.000 179 21200.62 32.16 42842.05 47800.80 2014-06-28 02:15:32.000 179 21200.65 32.15 42842.04 47800.78 2014-06-28 02:15:33.000 179 21200.70 32.11 42842.06 47800.82 2014-06-28 02:15:34.000 179 21200.72 32.09 42842.09 47800.82 2014-06-28 02:15:35.000 179 21200.73 32.02 42842.09 47800.84 2014-06-28 02:15:36.000 179 21200.76 31.96 42842.13 47800.86 2014-06-28 02:15:37.000 179 21200.78 31.90 42842.13 47800.92 2014-06-28 02:15:38.000 179 21200.77 31.90 42842.18 47800.94 2014-06-28 02:15:39.000 179 21200.78 31.91 42842.22 47800.95 2014-06-28 02:15:40.000 179 21200.76 31.90 42842.19 47800.97 2014-06-28 02:15:41.000 179 21200.75 31.89 42842.19 47800.98 2014-06-28 02:15:42.000 179 21200.78 31.90 42842.17 47800.99 2014-06-28 02:15:43.000 179 21200.78 31.96 42842.17 47800.99 2014-06-28 02:15:44.000 179 21200.72 31.99 42842.15 47800.97 2014-06-28 02:15:45.000 179 21200.73 32.00 42842.11 47800.95 2014-06-28 02:15:46.000 179 21200.74 32.03 42842.08 47800.90 2014-06-28 02:15:47.000 179 21200.76 32.06 42842.03 47800.90 2014-06-28 02:15:48.000 179 21200.78 32.08 42842.01 47800.87 2014-06-28 02:15:49.000 179 21200.80 32.06 42841.98 47800.83 2014-06-28 02:15:50.000 179 21200.80 32.07 42841.98 47800.82 2014-06-28 02:15:51.000 179 21200.81 32.04 42841.97 47800.82 2014-06-28 02:15:52.000 179 21200.82 32.04 42841.98 47800.80 2014-06-28 02:15:53.000 179 21200.80 32.04 42841.98 47800.81 2014-06-28 02:15:54.000 179 21200.85 32.00 42841.97 47800.80 2014-06-28 02:15:55.000 179 21200.83 31.97 42841.99 47800.82 2014-06-28 02:15:56.000 179 21200.79 31.95 42842.04 47800.86 2014-06-28 02:15:57.000 179 21200.81 31.93 42842.06 47800.84 2014-06-28 02:15:58.000 179 21200.82 31.90 42842.09 47800.85 2014-06-28 02:15:59.000 179 21200.82 31.88 42842.05 47800.87 2014-06-28 02:16:00.000 179 21200.82 31.85 42842.08 47800.88 2014-06-28 02:16:01.000 179 21200.84 31.82 42842.09 47800.91 2014-06-28 02:16:02.000 179 21200.84 31.81 42842.10 47800.92 2014-06-28 02:16:03.000 179 21200.86 31.79 42842.13 47800.95 2014-06-28 02:16:04.000 179 21200.89 31.78 42842.18 47800.96 2014-06-28 02:16:05.000 179 21200.89 31.75 42842.17 47800.99 2014-06-28 02:16:06.000 179 21200.87 31.72 42842.21 47801.00 2014-06-28 02:16:07.000 179 21200.85 31.70 42842.25 47801.03 2014-06-28 02:16:08.000 179 21200.90 31.66 42842.23 47801.05 2014-06-28 02:16:09.000 179 21200.89 31.64 42842.24 47801.07 2014-06-28 02:16:10.000 179 21200.87 31.65 42842.23 47801.07 2014-06-28 02:16:11.000 179 21200.88 31.66 42842.28 47801.08 2014-06-28 02:16:12.000 179 21200.87 31.68 42842.28 47801.09 2014-06-28 02:16:13.000 179 21200.87 31.66 42842.29 47801.09 2014-06-28 02:16:14.000 179 21200.87 31.63 42842.27 47801.09 2014-06-28 02:16:15.000 179 21200.88 31.61 42842.31 47801.14 2014-06-28 02:16:16.000 179 21200.88 31.59 42842.33 47801.10 2014-06-28 02:16:17.000 179 21200.88 31.57 42842.33 47801.15 2014-06-28 02:16:18.000 179 21200.89 31.56 42842.35 47801.15 2014-06-28 02:16:19.000 179 21200.89 31.55 42842.36 47801.16 2014-06-28 02:16:20.000 179 21200.88 31.57 42842.35 47801.16 2014-06-28 02:16:21.000 179 21200.90 31.60 42842.34 47801.18 2014-06-28 02:16:22.000 179 21200.92 31.58 42842.37 47801.18 2014-06-28 02:16:23.000 179 21200.89 31.54 42842.37 47801.18 2014-06-28 02:16:24.000 179 21200.88 31.53 42842.37 47801.19 2014-06-28 02:16:25.000 179 21200.88 31.55 42842.36 47801.18 2014-06-28 02:16:26.000 179 21200.88 31.53 42842.40 47801.20 2014-06-28 02:16:27.000 179 21200.90 31.53 42842.39 47801.19 2014-06-28 02:16:28.000 179 21200.88 31.54 42842.40 47801.18 2014-06-28 02:16:29.000 179 21200.85 31.51 42842.40 47801.18 2014-06-28 02:16:30.000 179 21200.84 31.52 42842.40 47801.20 2014-06-28 02:16:31.000 179 21200.82 31.54 42842.38 47801.20 2014-06-28 02:16:32.000 179 21200.83 31.55 42842.39 47801.18 2014-06-28 02:16:33.000 179 21200.80 31.57 42842.38 47801.20 2014-06-28 02:16:34.000 179 21200.80 31.54 42842.40 47801.19 2014-06-28 02:16:35.000 179 21200.80 31.57 42842.43 47801.17 2014-06-28 02:16:36.000 179 21200.79 31.59 42842.41 47801.17 2014-06-28 02:16:37.000 179 21200.78 31.61 42842.39 47801.15 2014-06-28 02:16:38.000 179 21200.77 31.61 42842.40 47801.18 2014-06-28 02:16:39.000 179 21200.76 31.60 42842.41 47801.15 2014-06-28 02:16:40.000 179 21200.73 31.62 42842.41 47801.14 2014-06-28 02:16:41.000 179 21200.72 31.59 42842.41 47801.17 2014-06-28 02:16:42.000 179 21200.72 31.58 42842.45 47801.15 2014-06-28 02:16:43.000 179 21200.71 31.59 42842.45 47801.15 2014-06-28 02:16:44.000 179 21200.72 31.58 42842.47 47801.17 2014-06-28 02:16:45.000 179 21200.74 31.56 42842.47 47801.18 2014-06-28 02:16:46.000 179 21200.76 31.52 42842.47 47801.21 2014-06-28 02:16:47.000 179 21200.79 31.50 42842.53 47801.23 2014-06-28 02:16:48.000 179 21200.76 31.49 42842.55 47801.24 2014-06-28 02:16:49.000 179 21200.76 31.47 42842.60 47801.32 2014-06-28 02:16:50.000 179 21200.77 31.48 42842.63 47801.31 2014-06-28 02:16:51.000 179 21200.80 31.49 42842.63 47801.34 2014-06-28 02:16:52.000 179 21200.82 31.48 42842.67 47801.38 2014-06-28 02:16:53.000 179 21200.82 31.51 42842.69 47801.42 2014-06-28 02:16:54.000 179 21200.85 31.54 42842.68 47801.42 2014-06-28 02:16:55.000 179 21200.90 31.53 42842.69 47801.45 2014-06-28 02:16:56.000 179 21200.92 31.56 42842.69 47801.47 2014-06-28 02:16:57.000 179 21200.92 31.59 42842.71 47801.45 2014-06-28 02:16:58.000 179 21200.92 31.59 42842.72 47801.49 2014-06-28 02:16:59.000 179 21200.92 31.62 42842.72 47801.49 2014-06-28 02:17:00.000 179 21200.93 31.65 42842.77 47801.50 2014-06-28 02:17:01.000 179 21200.92 31.65 42842.75 47801.52 2014-06-28 02:17:02.000 179 21200.92 31.67 42842.77 47801.53 2014-06-28 02:17:03.000 179 21200.90 31.72 42842.76 47801.54 2014-06-28 02:17:04.000 179 21200.91 31.75 42842.75 47801.53 2014-06-28 02:17:05.000 179 21200.87 31.78 42842.71 47801.52 2014-06-28 02:17:06.000 179 21200.88 31.79 42842.71 47801.50 2014-06-28 02:17:07.000 179 21200.90 31.78 42842.75 47801.52 2014-06-28 02:17:08.000 179 21200.86 31.80 42842.76 47801.50 2014-06-28 02:17:09.000 179 21200.87 31.81 42842.74 47801.51 2014-06-28 02:17:10.000 179 21200.91 31.82 42842.77 47801.49 2014-06-28 02:17:11.000 179 21200.93 31.81 42842.80 47801.54 2014-06-28 02:17:12.000 179 21200.92 31.78 42842.76 47801.52 2014-06-28 02:17:13.000 179 21200.93 31.78 42842.79 47801.55 2014-06-28 02:17:14.000 179 21200.95 31.79 42842.78 47801.57 2014-06-28 02:17:15.000 179 21200.93 31.81 42842.79 47801.58 2014-06-28 02:17:16.000 179 21200.94 31.83 42842.78 47801.57 2014-06-28 02:17:17.000 179 21200.94 31.84 42842.81 47801.60 2014-06-28 02:17:18.000 179 21200.93 31.86 42842.82 47801.60 2014-06-28 02:17:19.000 179 21200.92 31.88 42842.83 47801.59 2014-06-28 02:17:20.000 179 21200.95 31.89 42842.83 47801.62 2014-06-28 02:17:21.000 179 21200.94 31.90 42842.81 47801.60 2014-06-28 02:17:22.000 179 21200.93 31.91 42842.79 47801.60 2014-06-28 02:17:23.000 179 21200.94 31.94 42842.81 47801.62 2014-06-28 02:17:24.000 179 21200.95 31.96 42842.81 47801.63 2014-06-28 02:17:25.000 179 21200.97 31.96 42842.83 47801.63 2014-06-28 02:17:26.000 179 21200.96 31.96 42842.84 47801.61 2014-06-28 02:17:27.000 179 21200.97 31.96 42842.82 47801.64 2014-06-28 02:17:28.000 179 21200.96 31.96 42842.81 47801.63 2014-06-28 02:17:29.000 179 21200.97 31.98 42842.81 47801.63 2014-06-28 02:17:30.000 179 21200.96 31.97 42842.85 47801.62 2014-06-28 02:17:31.000 179 21200.96 31.99 42842.84 47801.66 2014-06-28 02:17:32.000 179 21200.98 32.01 42842.85 47801.65 2014-06-28 02:17:33.000 179 21200.99 31.99 42842.85 47801.65 2014-06-28 02:17:34.000 179 21200.98 32.03 42842.83 47801.67 2014-06-28 02:17:35.000 179 21201.00 32.03 42842.82 47801.64 2014-06-28 02:17:36.000 179 21201.02 32.01 42842.81 47801.66 2014-06-28 02:17:37.000 179 21201.04 32.02 42842.80 47801.65 2014-06-28 02:17:38.000 179 21201.03 32.00 42842.82 47801.66 2014-06-28 02:17:39.000 179 21201.02 32.00 42842.82 47801.64 2014-06-28 02:17:40.000 179 21201.03 32.00 42842.79 47801.65 2014-06-28 02:17:41.000 179 21201.05 31.99 42842.77 47801.67 2014-06-28 02:17:42.000 179 21201.08 31.96 42842.80 47801.65 2014-06-28 02:17:43.000 179 21201.07 32.01 42842.84 47801.67 2014-06-28 02:17:44.000 179 21201.03 32.00 42842.83 47801.64 2014-06-28 02:17:45.000 179 21201.05 32.00 42842.81 47801.62 2014-06-28 02:17:46.000 179 21201.07 31.97 42842.80 47801.64 2014-06-28 02:17:47.000 179 21201.08 31.94 42842.79 47801.63 2014-06-28 02:17:48.000 179 21201.08 31.93 42842.78 47801.64 2014-06-28 02:17:49.000 179 21201.06 31.90 42842.76 47801.63 2014-06-28 02:17:50.000 179 21201.06 31.90 42842.78 47801.67 2014-06-28 02:17:51.000 179 21201.07 31.88 42842.78 47801.67 2014-06-28 02:17:52.000 179 21201.07 31.86 42842.81 47801.67 2014-06-28 02:17:53.000 179 21201.09 31.87 42842.84 47801.68 2014-06-28 02:17:54.000 179 21201.09 31.83 42842.86 47801.69 2014-06-28 02:17:55.000 179 21201.10 31.84 42842.80 47801.70 2014-06-28 02:17:56.000 179 21201.09 31.82 42842.83 47801.69 2014-06-28 02:17:57.000 179 21201.12 31.81 42842.82 47801.71 2014-06-28 02:17:58.000 179 21201.13 31.78 42842.82 47801.69 2014-06-28 02:17:59.000 179 21201.12 31.74 42842.85 47801.70 2014-06-28 02:18:00.000 179 21201.11 31.75 42842.84 47801.70 2014-06-28 02:18:01.000 179 21201.11 31.75 42842.84 47801.68 2014-06-28 02:18:02.000 179 21201.10 31.76 42842.82 47801.70 2014-06-28 02:18:03.000 179 21201.11 31.75 42842.81 47801.69 2014-06-28 02:18:04.000 179 21201.14 31.72 42842.82 47801.67 2014-06-28 02:18:05.000 179 21201.13 31.70 42842.83 47801.68 2014-06-28 02:18:06.000 179 21201.12 31.69 42842.82 47801.70 2014-06-28 02:18:07.000 179 21201.12 31.65 42842.83 47801.71 2014-06-28 02:18:08.000 179 21201.11 31.64 42842.85 47801.71 2014-06-28 02:18:09.000 179 21201.10 31.62 42842.86 47801.72 2014-06-28 02:18:10.000 179 21201.11 31.60 42842.83 47801.73 2014-06-28 02:18:11.000 179 21201.13 31.62 42842.85 47801.72 2014-06-28 02:18:12.000 179 21201.13 31.62 42842.84 47801.71 2014-06-28 02:18:13.000 179 21201.14 31.59 42842.88 47801.71 2014-06-28 02:18:14.000 179 21201.12 31.57 42842.86 47801.73 2014-06-28 02:18:15.000 179 21201.13 31.55 42842.86 47801.72 2014-06-28 02:18:16.000 179 21201.13 31.52 42842.87 47801.74 2014-06-28 02:18:17.000 179 21201.10 31.52 42842.86 47801.74 2014-06-28 02:18:18.000 179 21201.12 31.51 42842.87 47801.74 2014-06-28 02:18:19.000 179 21201.14 31.46 42842.88 47801.73 2014-06-28 02:18:20.000 179 21201.10 31.49 42842.89 47801.75 2014-06-28 02:18:21.000 179 21201.07 31.60 42842.83 47801.73 2014-06-28 02:18:22.000 179 21201.03 31.68 42842.74 47801.69 2014-06-28 02:18:23.000 179 21201.01 31.75 42842.69 47801.60 2014-06-28 02:18:24.000 179 21201.02 31.77 42842.65 47801.54 2014-06-28 02:18:25.000 179 21201.02 31.75 42842.63 47801.50 2014-06-28 02:18:26.000 179 21200.98 31.74 42842.62 47801.46 2014-06-28 02:18:27.000 179 21201.01 31.72 42842.59 47801.44 2014-06-28 02:18:28.000 179 21201.01 31.66 42842.59 47801.43 2014-06-28 02:18:29.000 179 21200.98 31.70 42842.59 47801.40 2014-06-28 02:18:30.000 179 21200.98 31.70 42842.54 47801.44 2014-06-28 02:18:31.000 179 21200.98 31.71 42842.55 47801.42 2014-06-28 02:18:32.000 179 21200.98 31.71 42842.54 47801.43 2014-06-28 02:18:33.000 179 21200.99 31.71 42842.54 47801.42 2014-06-28 02:18:34.000 179 21200.99 31.69 42842.54 47801.41 2014-06-28 02:18:35.000 179 21201.00 31.70 42842.57 47801.39 2014-06-28 02:18:36.000 179 21200.95 31.69 42842.55 47801.37 2014-06-28 02:18:37.000 179 21200.95 31.69 42842.54 47801.40 2014-06-28 02:18:38.000 179 21200.94 31.66 42842.52 47801.35 2014-06-28 02:18:39.000 179 21200.90 31.66 42842.55 47801.36 2014-06-28 02:18:40.000 179 21200.82 31.73 42842.51 47801.35 2014-06-28 02:18:41.000 179 21200.81 31.82 42842.43 47801.30 2014-06-28 02:18:42.000 179 21200.82 31.90 42842.35 47801.21 2014-06-28 02:18:43.000 179 21200.78 31.93 42842.30 47801.15 2014-06-28 02:18:44.000 179 21200.77 31.91 42842.26 47801.06 2014-06-28 02:18:45.000 179 21200.77 31.90 42842.23 47801.02 2014-06-28 02:18:46.000 179 21200.76 31.88 42842.18 47801.02 2014-06-28 02:18:47.000 179 21200.77 31.87 42842.18 47800.98 2014-06-28 02:18:48.000 179 21200.76 31.82 42842.18 47800.99 2014-06-28 02:18:49.000 179 21200.76 31.79 42842.17 47800.97 2014-06-28 02:18:50.000 179 21200.77 31.77 42842.21 47800.97 2014-06-28 02:18:51.000 179 21200.78 31.78 42842.20 47800.98 2014-06-28 02:18:52.000 179 21200.80 31.76 42842.18 47800.98 2014-06-28 02:18:53.000 179 21200.76 31.74 42842.17 47800.97 2014-06-28 02:18:54.000 179 21200.77 31.69 42842.21 47800.99 2014-06-28 02:18:55.000 179 21200.79 31.67 42842.23 47800.99 2014-06-28 02:18:56.000 179 21200.77 31.68 42842.23 47801.01 2014-06-28 02:18:57.000 179 21200.75 31.67 42842.24 47801.01 2014-06-28 02:18:58.000 179 21200.71 31.65 42842.25 47801.01 2014-06-28 02:18:59.000 179 21200.71 31.65 42842.24 47801.00 2014-06-28 02:19:00.000 179 21200.71 31.64 42842.26 47800.99 2014-06-28 02:19:01.000 179 21200.68 31.59 42842.27 47800.97 2014-06-28 02:19:02.000 179 21200.67 31.52 42842.28 47801.00 2014-06-28 02:19:03.000 179 21200.69 31.46 42842.33 47801.03 2014-06-28 02:19:04.000 179 21200.65 31.43 42842.39 47801.06 2014-06-28 02:19:05.000 179 21200.60 31.45 42842.39 47801.07 2014-06-28 02:19:06.000 179 21200.59 31.44 42842.40 47801.08 2014-06-28 02:19:07.000 179 21200.57 31.42 42842.40 47801.07 2014-06-28 02:19:08.000 179 21200.55 31.38 42842.43 47801.08 2014-06-28 02:19:09.000 179 21200.54 31.36 42842.43 47801.06 2014-06-28 02:19:10.000 179 21200.52 31.36 42842.45 47801.10 2014-06-28 02:19:11.000 179 21200.52 31.34 42842.47 47801.08 2014-06-28 02:19:12.000 179 21200.51 31.33 42842.47 47801.09 2014-06-28 02:19:13.000 179 21200.52 31.33 42842.49 47801.10 2014-06-28 02:19:14.000 179 21200.50 31.33 42842.51 47801.11 2014-06-28 02:19:15.000 179 21200.50 31.31 42842.51 47801.13 2014-06-28 02:19:16.000 179 21200.47 31.29 42842.54 47801.13 2014-06-28 02:19:17.000 179 21200.47 31.29 42842.54 47801.15 2014-06-28 02:19:18.000 179 21200.45 31.29 42842.58 47801.13 2014-06-28 02:19:19.000 179 21200.44 31.26 42842.59 47801.17 2014-06-28 02:19:20.000 179 21200.47 31.22 42842.59 47801.18 2014-06-28 02:19:21.000 179 21200.46 31.19 42842.62 47801.20 2014-06-28 02:19:22.000 179 21200.45 31.19 42842.65 47801.21 2014-06-28 02:19:23.000 179 21200.45 31.20 42842.70 47801.24 2014-06-28 02:19:24.000 179 21200.44 31.22 42842.71 47801.27 2014-06-28 02:19:25.000 179 21200.38 31.22 42842.71 47801.25 2014-06-28 02:19:26.000 179 21200.37 31.25 42842.72 47801.29 2014-06-28 02:19:27.000 179 21200.37 31.25 42842.75 47801.28 2014-06-28 02:19:28.000 179 21200.35 31.26 42842.75 47801.28 2014-06-28 02:19:29.000 179 21200.37 31.27 42842.72 47801.27 2014-06-28 02:19:30.000 179 21200.34 31.30 42842.74 47801.29 2014-06-28 02:19:31.000 179 21200.31 31.31 42842.75 47801.29 2014-06-28 02:19:32.000 179 21200.29 31.34 42842.75 47801.26 2014-06-28 02:19:33.000 179 21200.26 31.39 42842.78 47801.25 2014-06-28 02:19:34.000 179 21200.21 31.46 42842.76 47801.23 2014-06-28 02:19:35.000 179 21200.16 31.55 42842.71 47801.18 2014-06-28 02:19:36.000 179 21200.16 31.59 42842.61 47801.16 2014-06-28 02:19:37.000 179 21200.13 31.61 42842.55 47801.08 2014-06-28 02:19:38.000 179 21200.13 31.63 42842.54 47801.06 2014-06-28 02:19:39.000 179 21200.17 31.60 42842.57 47801.03 2014-06-28 02:19:40.000 179 21200.16 31.55 42842.59 47801.02 2014-06-28 02:19:41.000 179 21200.18 31.52 42842.58 47801.04 2014-06-28 02:19:42.000 179 21200.21 31.56 42842.62 47801.07 2014-06-28 02:19:43.000 179 21200.18 31.54 42842.64 47801.06 2014-06-28 02:19:44.000 179 21200.20 31.53 42842.62 47801.10 2014-06-28 02:19:45.000 179 21200.22 31.51 42842.67 47801.13 2014-06-28 02:19:46.000 179 21200.24 31.52 42842.71 47801.13 2014-06-28 02:19:47.000 179 21200.22 31.52 42842.72 47801.20 2014-06-28 02:19:48.000 179 21200.21 31.51 42842.74 47801.19 2014-06-28 02:19:49.000 179 21200.22 31.53 42842.75 47801.22 2014-06-28 02:19:50.000 179 21200.23 31.54 42842.76 47801.23 2014-06-28 02:19:51.000 179 21200.22 31.55 42842.79 47801.24 2014-06-28 02:19:52.000 179 21200.21 31.56 42842.82 47801.25 2014-06-28 02:19:53.000 179 21200.24 31.57 42842.83 47801.22 2014-06-28 02:19:54.000 179 21200.25 31.59 42842.83 47801.26 2014-06-28 02:19:55.000 179 21200.23 31.63 42842.82 47801.23 2014-06-28 02:19:56.000 179 21200.19 31.66 42842.79 47801.26 2014-06-28 02:19:57.000 179 21200.20 31.68 42842.81 47801.24 2014-06-28 02:19:58.000 179 21200.24 31.71 42842.79 47801.26 2014-06-28 02:19:59.000 179 21200.22 31.75 42842.79 47801.25 2014-06-28 02:20:00.000 179 21200.21 31.78 42842.79 47801.22 2014-06-28 02:20:01.000 179 21200.18 31.79 42842.79 47801.22 2014-06-28 02:20:02.000 179 21200.18 31.85 42842.76 47801.23 2014-06-28 02:20:03.000 179 21200.18 31.92 42842.75 47801.24 2014-06-28 02:20:04.000 179 21200.16 31.96 42842.73 47801.21 2014-06-28 02:20:05.000 179 21200.17 32.00 42842.72 47801.17 2014-06-28 02:20:06.000 179 21200.16 32.05 42842.74 47801.19 2014-06-28 02:20:07.000 179 21200.19 32.10 42842.71 47801.18 2014-06-28 02:20:08.000 179 21200.19 32.13 42842.72 47801.17 2014-06-28 02:20:09.000 179 21200.22 32.16 42842.73 47801.16 2014-06-28 02:20:10.000 179 21200.22 32.22 42842.72 47801.17 2014-06-28 02:20:11.000 179 21200.22 32.23 42842.68 47801.16 2014-06-28 02:20:12.000 179 21200.25 32.28 42842.69 47801.17 2014-06-28 02:20:13.000 179 21200.27 32.33 42842.63 47801.16 2014-06-28 02:20:14.000 179 21200.30 32.36 42842.65 47801.14 2014-06-28 02:20:15.000 179 21200.32 32.39 42842.64 47801.15 2014-06-28 02:20:16.000 179 21200.30 32.43 42842.59 47801.13 2014-06-28 02:20:17.000 179 21200.34 32.42 42842.62 47801.15 2014-06-28 02:20:18.000 179 21200.36 32.46 42842.61 47801.14 2014-06-28 02:20:19.000 179 21200.35 32.49 42842.58 47801.15 2014-06-28 02:20:20.000 179 21200.34 32.48 42842.57 47801.12 2014-06-28 02:20:21.000 179 21200.36 32.51 42842.58 47801.12 2014-06-28 02:20:22.000 179 21200.39 32.52 42842.57 47801.12 2014-06-28 02:20:23.000 179 21200.40 32.55 42842.55 47801.13 2014-06-28 02:20:24.000 179 21200.39 32.57 42842.57 47801.15 2014-06-28 02:20:25.000 179 21200.37 32.59 42842.55 47801.13 2014-06-28 02:20:26.000 179 21200.38 32.61 42842.55 47801.16 2014-06-28 02:20:27.000 179 21200.37 32.61 42842.57 47801.13 2014-06-28 02:20:28.000 179 21200.38 32.65 42842.57 47801.12 2014-06-28 02:20:29.000 179 21200.37 32.68 42842.55 47801.12 2014-06-28 02:20:30.000 179 21200.37 32.71 42842.50 47801.10 2014-06-28 02:20:31.000 179 21200.37 32.73 42842.47 47801.06 2014-06-28 02:20:32.000 179 21200.36 32.69 42842.46 47801.05 2014-06-28 02:20:33.000 179 21200.36 32.66 42842.48 47801.05 2014-06-28 02:20:34.000 179 21200.37 32.61 42842.48 47801.05 2014-06-28 02:20:35.000 179 21200.41 32.57 42842.45 47801.09 2014-06-28 02:20:36.000 179 21200.44 32.54 42842.52 47801.10 2014-06-28 02:20:37.000 179 21200.46 32.52 42842.59 47801.12 2014-06-28 02:20:38.000 179 21200.48 32.51 42842.57 47801.16 2014-06-28 02:20:39.000 179 21200.49 32.46 42842.59 47801.17 2014-06-28 02:20:40.000 179 21200.50 32.44 42842.58 47801.20 2014-06-28 02:20:41.000 179 21200.57 32.39 42842.61 47801.25 2014-06-28 02:20:42.000 179 21200.61 32.37 42842.66 47801.27 2014-06-28 02:20:43.000 179 21200.65 32.34 42842.70 47801.29 2014-06-28 02:20:44.000 179 21200.65 32.27 42842.69 47801.35 2014-06-28 02:20:45.000 179 21200.65 32.25 42842.71 47801.38 2014-06-28 02:20:46.000 179 21200.68 32.21 42842.76 47801.38 2014-06-28 02:20:47.000 179 21200.69 32.20 42842.77 47801.43 2014-06-28 02:20:48.000 179 21200.70 32.20 42842.78 47801.45 2014-06-28 02:20:49.000 179 21200.71 32.17 42842.79 47801.47 2014-06-28 02:20:50.000 179 21200.74 32.15 42842.83 47801.48 2014-06-28 02:20:51.000 179 21200.78 32.08 42842.85 47801.53 2014-06-28 02:20:52.000 179 21200.81 32.03 42842.88 47801.54 2014-06-28 02:20:53.000 179 21200.84 31.99 42842.86 47801.58 2014-06-28 02:20:54.000 179 21200.87 31.96 42842.90 47801.60 2014-06-28 02:20:55.000 179 21200.87 31.93 42842.91 47801.61 2014-06-28 02:20:56.000 179 21200.91 31.91 42842.87 47801.64 2014-06-28 02:20:57.000 179 21200.89 31.87 42842.90 47801.67 2014-06-28 02:20:58.000 179 21200.93 31.84 42842.91 47801.66 2014-06-28 02:20:59.000 179 21200.94 31.79 42842.91 47801.69 2014-06-28 02:21:00.000 179 21200.98 31.78 42842.92 47801.70 2014-06-28 02:21:01.000 179 21200.99 31.73 42842.93 47801.71 2014-06-28 02:21:02.000 179 21201.01 31.69 42842.92 47801.73 2014-06-28 02:21:03.000 179 21201.05 31.66 42842.94 47801.72 2014-06-28 02:21:04.000 179 21201.04 31.62 42842.97 47801.76 2014-06-28 02:21:05.000 179 21201.08 31.59 42842.98 47801.78 2014-06-28 02:21:06.000 179 21201.07 31.58 42842.96 47801.77 2014-06-28 02:21:07.000 179 21201.05 31.56 42842.96 47801.76 2014-06-28 02:21:08.000 179 21201.09 31.56 42842.95 47801.77 2014-06-28 02:21:09.000 179 21201.11 31.53 42842.94 47801.79 2014-06-28 02:21:10.000 179 21201.09 31.49 42842.96 47801.80 2014-06-28 02:21:11.000 179 21201.11 31.44 42842.94 47801.78 2014-06-28 02:21:12.000 179 21201.11 31.42 42842.96 47801.79 2014-06-28 02:21:13.000 179 21201.13 31.42 42842.94 47801.79 2014-06-28 02:21:14.000 179 21201.15 31.38 42842.96 47801.80 2014-06-28 02:21:15.000 179 21201.15 31.37 42842.94 47801.81 2014-06-28 02:21:16.000 179 21201.15 31.35 42842.91 47801.80 2014-06-28 02:21:17.000 179 21201.14 31.35 42842.91 47801.80 2014-06-28 02:21:18.000 179 21201.16 31.31 42842.91 47801.82 2014-06-28 02:21:19.000 179 21201.16 31.31 42842.93 47801.81 2014-06-28 02:21:20.000 179 21201.18 31.31 42842.92 47801.81 2014-06-28 02:21:21.000 179 21201.18 31.29 42842.93 47801.82 2014-06-28 02:21:22.000 179 21201.14 31.28 42842.92 47801.80 2014-06-28 02:21:23.000 179 21201.17 31.26 42842.95 47801.82 2014-06-28 02:21:24.000 179 21201.23 31.25 42842.94 47801.83 2014-06-28 02:21:25.000 179 21201.22 31.24 42842.93 47801.81 2014-06-28 02:21:26.000 179 21201.19 31.24 42842.93 47801.81 2014-06-28 02:21:27.000 179 21201.19 31.25 42842.94 47801.79 2014-06-28 02:21:28.000 179 21201.25 31.24 42842.89 47801.82 2014-06-28 02:21:29.000 179 21201.22 31.22 42842.88 47801.82 2014-06-28 02:21:30.000 179 21201.23 31.19 42842.92 47801.81 2014-06-28 02:21:31.000 179 21201.23 31.18 42842.90 47801.83 2014-06-28 02:21:32.000 179 21201.25 31.20 42842.94 47801.82 2014-06-28 02:21:33.000 179 21201.24 31.17 42842.94 47801.82 2014-06-28 02:21:34.000 179 21201.25 31.16 42842.96 47801.83 2014-06-28 02:21:35.000 179 21201.24 31.15 42842.96 47801.83 2014-06-28 02:21:36.000 179 21201.21 31.14 42842.92 47801.81 2014-06-28 02:21:37.000 179 21201.24 31.12 42842.90 47801.81 2014-06-28 02:21:38.000 179 21201.18 31.19 42842.91 47801.80 2014-06-28 02:21:39.000 179 21201.14 31.29 42842.84 47801.74 2014-06-28 02:21:40.000 179 21201.13 31.36 42842.76 47801.68 2014-06-28 02:21:41.000 179 21201.11 31.39 42842.73 47801.58 2014-06-28 02:21:42.000 179 21201.09 31.35 42842.65 47801.52 2014-06-28 02:21:43.000 179 21201.06 31.33 42842.60 47801.48 2014-06-28 02:21:44.000 179 21200.98 31.40 42842.58 47801.43 2014-06-28 02:21:45.000 179 21200.99 31.40 42842.49 47801.35 2014-06-28 02:21:46.000 179 21200.99 31.37 42842.46 47801.29 2014-06-28 02:21:47.000 179 21200.99 31.36 42842.44 47801.23 2014-06-28 02:21:48.000 179 21201.00 31.32 42842.41 47801.23 2014-06-28 02:21:49.000 179 21201.00 31.28 42842.42 47801.20 2014-06-28 02:21:50.000 179 21200.97 31.24 42842.40 47801.21 2014-06-28 02:21:51.000 179 21200.98 31.21 42842.40 47801.21 2014-06-28 02:21:52.000 179 21200.95 31.19 42842.39 47801.22 2014-06-28 02:21:53.000 179 21200.96 31.16 42842.38 47801.21 2014-06-28 02:21:54.000 179 21200.96 31.12 42842.39 47801.22 2014-06-28 02:21:55.000 179 21200.98 31.09 42842.42 47801.23 2014-06-28 02:21:56.000 179 21200.98 31.05 42842.46 47801.26 2014-06-28 02:21:57.000 179 21200.96 31.08 42842.46 47801.24 2014-06-28 02:21:58.000 179 21200.97 31.10 42842.49 47801.28 2014-06-28 02:21:59.000 179 21201.01 31.08 42842.49 47801.28 2014-06-28 02:22:00.000 179 21200.99 31.06 42842.50 47801.27 2014-06-28 02:22:01.000 179 21200.96 31.06 42842.49 47801.29 2014-06-28 02:22:02.000 179 21200.98 31.06 42842.51 47801.30 2014-06-28 02:22:03.000 179 21200.96 31.06 42842.54 47801.32 2014-06-28 02:22:04.000 179 21200.96 31.06 42842.54 47801.32 2014-06-28 02:22:05.000 179 21200.98 31.06 42842.54 47801.30 2014-06-28 02:22:06.000 179 21200.98 31.07 42842.54 47801.33 2014-06-28 02:22:07.000 179 21201.00 31.07 42842.53 47801.33 2014-06-28 02:22:08.000 179 21201.02 31.08 42842.53 47801.34 2014-06-28 02:22:09.000 179 21201.01 31.11 42842.54 47801.34 2014-06-28 02:22:10.000 179 21200.99 31.13 42842.55 47801.34 2014-06-28 02:22:11.000 179 21201.00 31.13 42842.56 47801.33 2014-06-28 02:22:12.000 179 21201.00 31.12 42842.53 47801.32 2014-06-28 02:22:13.000 179 21201.01 31.15 42842.52 47801.36 2014-06-28 02:22:14.000 179 21201.02 31.17 42842.54 47801.35 2014-06-28 02:22:15.000 179 21201.00 31.20 42842.56 47801.31 2014-06-28 02:22:16.000 179 21201.03 31.20 42842.53 47801.32 2014-06-28 02:22:17.000 179 21201.01 31.23 42842.54 47801.33 2014-06-28 02:22:18.000 179 21201.04 31.20 42842.55 47801.35 2014-06-28 02:22:19.000 179 21201.08 31.18 42842.57 47801.36 2014-06-28 02:22:20.000 179 21201.10 31.17 42842.62 47801.40 2014-06-28 02:22:21.000 179 21201.09 31.14 42842.64 47801.41 2014-06-28 02:22:22.000 179 21201.08 31.14 42842.67 47801.44 2014-06-28 02:22:23.000 179 21201.09 31.17 42842.69 47801.47 2014-06-28 02:22:24.000 179 21201.10 31.17 42842.70 47801.50 2014-06-28 02:22:25.000 179 21201.12 31.20 42842.68 47801.48 2014-06-28 02:22:26.000 179 21201.14 31.21 42842.69 47801.51 2014-06-28 02:22:27.000 179 21201.16 31.21 42842.68 47801.49 2014-06-28 02:22:28.000 179 21201.13 31.23 42842.68 47801.49 2014-06-28 02:22:29.000 179 21201.12 31.30 42842.69 47801.50 2014-06-28 02:22:30.000 179 21201.10 31.39 42842.63 47801.47 2014-06-28 02:22:31.000 179 21201.10 31.49 42842.59 47801.43 2014-06-28 02:22:32.000 179 21201.09 31.60 42842.55 47801.39 2014-06-28 02:22:33.000 179 21201.11 31.66 42842.52 47801.36 2014-06-28 02:22:34.000 179 21201.11 31.68 42842.53 47801.33 2014-06-28 02:22:35.000 179 21201.06 31.72 42842.52 47801.35 2014-06-28 02:22:36.000 179 21201.04 31.76 42842.50 47801.31 2014-06-28 02:22:37.000 179 21201.05 31.79 42842.50 47801.32 2014-06-28 02:22:38.000 179 21201.00 31.88 42842.49 47801.32 2014-06-28 02:22:39.000 179 21201.00 31.94 42842.45 47801.26 2014-06-28 02:22:40.000 179 21201.03 31.98 42842.42 47801.25 2014-06-28 02:22:41.000 179 21201.02 32.03 42842.42 47801.20 2014-06-28 02:22:42.000 179 21201.03 32.08 42842.38 47801.17 2014-06-28 02:22:43.000 179 21201.02 32.11 42842.34 47801.16 2014-06-28 02:22:44.000 179 21201.01 32.10 42842.32 47801.15 2014-06-28 02:22:45.000 179 21201.04 32.11 42842.31 47801.13 2014-06-28 02:22:46.000 179 21201.07 32.09 42842.32 47801.14 2014-06-28 02:22:47.000 179 21201.08 32.09 42842.31 47801.15 2014-06-28 02:22:48.000 179 21201.05 32.11 42842.36 47801.16 2014-06-28 02:22:49.000 179 21201.07 32.13 42842.35 47801.14 2014-06-28 02:22:50.000 179 21201.05 32.14 42842.34 47801.17 2014-06-28 02:22:51.000 179 21201.06 32.17 42842.33 47801.15 2014-06-28 02:22:52.000 179 21201.06 32.16 42842.31 47801.16 2014-06-28 02:22:53.000 179 21201.07 32.16 42842.29 47801.15 2014-06-28 02:22:54.000 179 21201.08 32.17 42842.33 47801.13 2014-06-28 02:22:55.000 179 21201.07 32.14 42842.36 47801.13 2014-06-28 02:22:56.000 179 21201.04 32.11 42842.30 47801.14 2014-06-28 02:22:57.000 179 21201.08 32.06 42842.30 47801.16 2014-06-28 02:22:58.000 179 21201.10 32.02 42842.35 47801.16 2014-06-28 02:22:59.000 179 21201.11 32.00 42842.36 47801.18 2014-06-28 02:23:00.000 179 21201.14 31.97 42842.37 47801.20 2014-06-28 02:23:01.000 179 21201.14 31.97 42842.38 47801.24 2014-06-28 02:23:02.000 179 21201.15 31.94 42842.40 47801.25 2014-06-28 02:23:03.000 179 21201.15 31.92 42842.42 47801.27 2014-06-28 02:23:04.000 179 21201.16 31.88 42842.45 47801.23 2014-06-28 02:23:05.000 179 21201.15 31.87 42842.47 47801.29 2014-06-28 02:23:06.000 179 21201.15 31.82 42842.49 47801.31 2014-06-28 02:23:07.000 179 21201.18 31.81 42842.50 47801.35 2014-06-28 02:23:08.000 179 21201.15 31.81 42842.51 47801.33 2014-06-28 02:23:09.000 179 21201.18 31.77 42842.50 47801.35 2014-06-28 02:23:10.000 179 21201.20 31.76 42842.49 47801.36 2014-06-28 02:23:11.000 179 21201.22 31.72 42842.52 47801.39 2014-06-28 02:23:12.000 179 21201.24 31.66 42842.56 47801.38 2014-06-28 02:23:13.000 179 21201.27 31.65 42842.58 47801.42 2014-06-28 02:23:14.000 179 21201.30 31.60 42842.61 47801.45 2014-06-28 02:23:15.000 179 21201.30 31.57 42842.63 47801.49 2014-06-28 02:23:16.000 179 21201.31 31.57 42842.63 47801.53 2014-06-28 02:23:17.000 179 21201.31 31.56 42842.67 47801.58 2014-06-28 02:23:18.000 179 21201.35 31.52 42842.68 47801.58 2014-06-28 02:23:19.000 179 21201.34 31.47 42842.71 47801.62 2014-06-28 02:23:20.000 179 21201.32 31.47 42842.76 47801.62 2014-06-28 02:23:21.000 179 21201.36 31.45 42842.74 47801.66 2014-06-28 02:23:22.000 179 21201.37 31.45 42842.74 47801.68 2014-06-28 02:23:23.000 179 21201.37 31.45 42842.75 47801.68 2014-06-28 02:23:24.000 179 21201.39 31.43 42842.78 47801.69 2014-06-28 02:23:25.000 179 21201.43 31.40 42842.79 47801.71 2014-06-28 02:23:26.000 179 21201.44 31.40 42842.79 47801.71 2014-06-28 02:23:27.000 179 21201.43 31.40 42842.75 47801.72 2014-06-28 02:23:28.000 179 21201.43 31.40 42842.78 47801.72 2014-06-28 02:23:29.000 179 21201.45 31.40 42842.78 47801.72 2014-06-28 02:23:30.000 179 21201.46 31.43 42842.76 47801.74 2014-06-28 02:23:31.000 179 21201.48 31.44 42842.77 47801.73 2014-06-28 02:23:32.000 179 21201.49 31.44 42842.75 47801.74 2014-06-28 02:23:33.000 179 21201.52 31.46 42842.72 47801.71 2014-06-28 02:23:34.000 179 21201.50 31.44 42842.73 47801.74 2014-06-28 02:23:35.000 179 21201.53 31.42 42842.74 47801.74 2014-06-28 02:23:36.000 179 21201.52 31.43 42842.73 47801.75 2014-06-28 02:23:37.000 179 21201.55 31.41 42842.75 47801.78 2014-06-28 02:23:38.000 179 21201.55 31.37 42842.77 47801.76 2014-06-28 02:23:39.000 179 21201.58 31.38 42842.76 47801.79 2014-06-28 02:23:40.000 179 21201.58 31.37 42842.80 47801.79 2014-06-28 02:23:41.000 179 21201.61 31.34 42842.79 47801.81 2014-06-28 02:23:42.000 179 21201.59 31.35 42842.80 47801.84 2014-06-28 02:23:43.000 179 21201.62 31.37 42842.79 47801.82 2014-06-28 02:23:44.000 179 21201.64 31.37 42842.78 47801.84 2014-06-28 02:23:45.000 179 21201.63 31.37 42842.81 47801.83 2014-06-28 02:23:46.000 179 21201.66 31.35 42842.82 47801.84 2014-06-28 02:23:47.000 179 21201.67 31.31 42842.82 47801.87 2014-06-28 02:23:48.000 179 21201.70 31.29 42842.85 47801.86 2014-06-28 02:23:49.000 179 21201.72 31.25 42842.82 47801.89 2014-06-28 02:23:50.000 179 21201.72 31.21 42842.85 47801.89 2014-06-28 02:23:51.000 179 21201.75 31.19 42842.85 47801.92 2014-06-28 02:23:52.000 179 21201.74 31.17 42842.85 47801.94 2014-06-28 02:23:53.000 179 21201.75 31.14 42842.85 47801.97 2014-06-28 02:23:54.000 179 21201.76 31.11 42842.90 47801.97 2014-06-28 02:23:55.000 179 21201.76 31.10 42842.90 47801.96 2014-06-28 02:23:56.000 179 21201.75 31.07 42842.90 47801.99 2014-06-28 02:23:57.000 179 21201.74 31.06 42842.91 47801.98 2014-06-28 02:23:58.000 179 21201.72 31.07 42842.92 47801.99 2014-06-28 02:23:59.000 179 21201.70 31.05 42842.90 47801.98 2014-06-28 02:24:00.000 179 21201.71 31.03 42842.89 47801.98 2014-06-28 02:24:01.000 179 21201.71 31.03 42842.90 47801.98 2014-06-28 02:24:02.000 179 21201.70 30.99 42842.91 47801.96 2014-06-28 02:24:03.000 179 21201.69 30.99 42842.88 47801.95 2014-06-28 02:24:04.000 179 21201.71 30.96 42842.90 47801.98 2014-06-28 02:24:05.000 179 21201.72 30.93 42842.87 47801.96 2014-06-28 02:24:06.000 179 21201.72 30.90 42842.89 47801.96 2014-06-28 02:24:07.000 179 21201.73 30.87 42842.90 47801.97 2014-06-28 02:24:08.000 179 21201.76 30.85 42842.93 47801.98 2014-06-28 02:24:09.000 179 21201.77 30.82 42842.95 47801.96 2014-06-28 02:24:10.000 179 21201.76 30.79 42842.94 47801.98 2014-06-28 02:24:11.000 179 21201.75 30.78 42842.92 47801.99 2014-06-28 02:24:12.000 179 21201.76 30.76 42842.91 47801.99 2014-06-28 02:24:13.000 179 21201.77 30.75 42842.90 47801.98 2014-06-28 02:24:14.000 179 21201.78 30.75 42842.90 47802.00 2014-06-28 02:24:15.000 179 21201.79 30.74 42842.89 47801.99 2014-06-28 02:24:16.000 179 21201.79 30.74 42842.87 47802.01 2014-06-28 02:24:17.000 179 21201.80 30.70 42842.90 47802.00 2014-06-28 02:24:18.000 179 21201.77 30.71 42842.89 47801.99 2014-06-28 02:24:19.000 179 21201.77 30.74 42842.91 47802.00 2014-06-28 02:24:20.000 179 21201.76 30.74 42842.87 47801.98 2014-06-28 02:24:21.000 179 21201.75 30.77 42842.88 47801.97 2014-06-28 02:24:22.000 179 21201.78 30.77 42842.87 47801.94 2014-06-28 02:24:23.000 179 21201.78 30.77 42842.84 47801.95 2014-06-28 02:24:24.000 179 21201.75 30.79 42842.84 47801.91 2014-06-28 02:24:25.000 179 21201.76 30.78 42842.81 47801.89 2014-06-28 02:24:26.000 179 21201.78 30.78 42842.76 47801.87 2014-06-28 02:24:27.000 179 21201.76 30.78 42842.78 47801.88 2014-06-28 02:24:28.000 179 21201.79 30.74 42842.76 47801.86 2014-06-28 02:24:29.000 179 21201.81 30.74 42842.76 47801.88 2014-06-28 02:24:30.000 179 21201.81 30.73 42842.77 47801.89 2014-06-28 02:24:31.000 179 21201.81 30.69 42842.78 47801.89 2014-06-28 02:24:32.000 179 21201.80 30.68 42842.78 47801.91 2014-06-28 02:24:33.000 179 21201.79 30.68 42842.78 47801.91 2014-06-28 02:24:34.000 179 21201.77 30.70 42842.81 47801.92 2014-06-28 02:24:35.000 179 21201.77 30.69 42842.80 47801.92 2014-06-28 02:24:36.000 179 21201.77 30.69 42842.81 47801.94 2014-06-28 02:24:37.000 179 21201.77 30.67 42842.81 47801.94 2014-06-28 02:24:38.000 179 21201.78 30.67 42842.82 47801.91 2014-06-28 02:24:39.000 179 21201.78 30.64 42842.85 47801.93 2014-06-28 02:24:40.000 179 21201.76 30.63 42842.82 47801.94 2014-06-28 02:24:41.000 179 21201.77 30.63 42842.83 47801.91 2014-06-28 02:24:42.000 179 21201.73 30.65 42842.80 47801.93 2014-06-28 02:24:43.000 179 21201.73 30.69 42842.78 47801.90 2014-06-28 02:24:44.000 179 21201.71 30.70 42842.79 47801.89 2014-06-28 02:24:45.000 179 21201.73 30.71 42842.78 47801.86 2014-06-28 02:24:46.000 179 21201.70 30.74 42842.77 47801.83 2014-06-28 02:24:47.000 179 21201.69 30.74 42842.73 47801.83 2014-06-28 02:24:48.000 179 21201.67 30.75 42842.74 47801.79 2014-06-28 02:24:49.000 179 21201.68 30.73 42842.76 47801.80 2014-06-28 02:24:50.000 179 21201.65 30.74 42842.75 47801.80 2014-06-28 02:24:51.000 179 21201.67 30.75 42842.75 47801.79 2014-06-28 02:24:52.000 179 21201.65 30.77 42842.72 47801.80 2014-06-28 02:24:53.000 179 21201.64 30.80 42842.72 47801.76 2014-06-28 02:24:54.000 179 21201.62 30.83 42842.69 47801.76 2014-06-28 02:24:55.000 179 21201.61 30.85 42842.69 47801.75 2014-06-28 02:24:56.000 179 21201.58 30.89 42842.65 47801.70 2014-06-28 02:24:57.000 179 21201.57 30.89 42842.64 47801.69 2014-06-28 02:24:58.000 179 21201.58 30.89 42842.68 47801.68 2014-06-28 02:24:59.000 179 21201.59 30.91 42842.65 47801.66 2014-06-28 02:25:00.000 179 21201.60 30.91 42842.68 47801.67 2014-06-28 02:25:01.000 179 21201.59 30.89 42842.68 47801.69 2014-06-28 02:25:02.000 179 21201.58 30.90 42842.65 47801.69 2014-06-28 02:25:03.000 179 21201.62 30.96 42842.64 47801.71 2014-06-28 02:25:04.000 179 21201.62 31.01 42842.63 47801.69 2014-06-28 02:25:05.000 179 21201.61 31.06 42842.59 47801.67 2014-06-28 02:25:06.000 179 21201.63 31.09 42842.56 47801.63 2014-06-28 02:25:07.000 179 21201.68 31.10 42842.55 47801.65 2014-06-28 02:25:08.000 179 21201.65 31.10 42842.57 47801.61 2014-06-28 02:25:09.000 179 21201.65 31.11 42842.53 47801.64 2014-06-28 02:25:10.000 179 21201.66 31.12 42842.52 47801.60 2014-06-28 02:25:11.000 179 21201.68 31.14 42842.51 47801.62 2014-06-28 02:25:12.000 179 21201.65 31.17 42842.50 47801.63 2014-06-28 02:25:13.000 179 21201.69 31.19 42842.53 47801.62 2014-06-28 02:25:14.000 179 21201.68 31.23 42842.51 47801.60 2014-06-28 02:25:15.000 179 21201.69 31.25 42842.51 47801.60 2014-06-28 02:25:16.000 179 21201.69 31.23 42842.51 47801.57 2014-06-28 02:25:17.000 179 21201.68 31.26 42842.50 47801.59 2014-06-28 02:25:18.000 179 21201.67 31.29 42842.46 47801.56 2014-06-28 02:25:19.000 179 21201.66 31.26 42842.43 47801.57 2014-06-28 02:25:20.000 179 21201.70 31.26 42842.44 47801.58 2014-06-28 02:25:21.000 179 21201.68 31.28 42842.45 47801.57 2014-06-28 02:25:22.000 179 21201.67 31.29 42842.46 47801.56 2014-06-28 02:25:23.000 179 21201.67 31.30 42842.47 47801.57 2014-06-28 02:25:24.000 179 21201.70 31.31 42842.49 47801.58 2014-06-28 02:25:25.000 179 21201.71 31.33 42842.45 47801.55 2014-06-28 02:25:26.000 179 21201.71 31.33 42842.43 47801.55 2014-06-28 02:25:27.000 179 21201.72 31.31 42842.46 47801.56 2014-06-28 02:25:28.000 179 21201.70 31.27 42842.44 47801.56 2014-06-28 02:25:29.000 179 21201.70 31.21 42842.47 47801.58 2014-06-28 02:25:30.000 179 21201.69 31.16 42842.54 47801.57 2014-06-28 02:25:31.000 179 21201.69 31.10 42842.59 47801.61 2014-06-28 02:25:32.000 179 21201.73 31.02 42842.62 47801.66 2014-06-28 02:25:33.000 179 21201.73 31.00 42842.63 47801.70 2014-06-28 02:25:34.000 179 21201.74 30.98 42842.66 47801.73 2014-06-28 02:25:35.000 179 21201.74 30.97 42842.70 47801.75 2014-06-28 02:25:36.000 179 21201.72 30.95 42842.68 47801.76 2014-06-28 02:25:37.000 179 21201.75 30.91 42842.71 47801.80 2014-06-28 02:25:38.000 179 21201.75 30.92 42842.70 47801.79 2014-06-28 02:25:39.000 179 21201.74 30.88 42842.72 47801.83 2014-06-28 02:25:40.000 179 21201.73 30.90 42842.74 47801.80 2014-06-28 02:25:41.000 179 21201.73 30.90 42842.71 47801.80 2014-06-28 02:25:42.000 179 21201.71 30.89 42842.76 47801.82 2014-06-28 02:25:43.000 179 21201.70 30.88 42842.76 47801.83 2014-06-28 02:25:44.000 179 21201.69 30.87 42842.77 47801.82 2014-06-28 02:25:45.000 179 21201.70 30.81 42842.79 47801.82 2014-06-28 02:25:46.000 179 21201.71 30.79 42842.79 47801.86 2014-06-28 02:25:47.000 179 21201.73 30.76 42842.82 47801.89 2014-06-28 02:25:48.000 179 21201.74 30.77 42842.85 47801.90 2014-06-28 02:25:49.000 179 21201.73 30.76 42842.89 47801.94 2014-06-28 02:25:50.000 179 21201.75 30.73 42842.88 47801.96 2014-06-28 02:25:51.000 179 21201.76 30.71 42842.90 47801.98 2014-06-28 02:25:52.000 179 21201.74 30.71 42842.92 47801.99 2014-06-28 02:25:53.000 179 21201.74 30.74 42842.91 47801.99 2014-06-28 02:25:54.000 179 21201.75 30.77 42842.91 47802.00 2014-06-28 02:25:55.000 179 21201.74 30.77 42842.93 47802.01 2014-06-28 02:25:56.000 179 21201.73 30.79 42842.93 47801.98 2014-06-28 02:25:57.000 179 21201.74 30.79 42842.93 47801.97 2014-06-28 02:25:58.000 179 21201.76 30.79 42842.89 47801.96 2014-06-28 02:25:59.000 179 21201.78 30.79 42842.87 47801.97 2014-06-28 02:26:00.000 179 21201.75 30.80 42842.89 47801.96 2014-06-28 02:26:01.000 179 21201.75 30.81 42842.87 47801.93 2014-06-28 02:26:02.000 179 21201.78 30.84 42842.85 47801.94 2014-06-28 02:26:03.000 179 21201.78 30.86 42842.83 47801.93 2014-06-28 02:26:04.000 179 21201.80 30.87 42842.81 47801.93 2014-06-28 02:26:05.000 179 21201.81 30.86 42842.81 47801.91 2014-06-28 02:26:06.000 179 21201.80 30.83 42842.82 47801.90 2014-06-28 02:26:07.000 179 21201.83 30.81 42842.82 47801.91 2014-06-28 02:26:08.000 179 21201.86 30.78 42842.79 47801.91 2014-06-28 02:26:09.000 179 21201.88 30.74 42842.81 47801.92 2014-06-28 02:26:10.000 179 21201.88 30.72 42842.83 47801.93 2014-06-28 02:26:11.000 179 21201.90 30.69 42842.85 47801.94 2014-06-28 02:26:12.000 179 21201.91 30.66 42842.85 47801.97 2014-06-28 02:26:13.000 179 21201.91 30.61 42842.85 47801.97 2014-06-28 02:26:14.000 179 21201.91 30.56 42842.84 47801.98 2014-06-28 02:26:15.000 179 21201.92 30.56 42842.87 47802.03 2014-06-28 02:26:16.000 179 21201.93 30.56 42842.86 47802.02 2014-06-28 02:26:17.000 179 21201.91 30.54 42842.88 47802.00 2014-06-28 02:26:18.000 179 21201.92 30.52 42842.91 47802.01 2014-06-28 02:26:19.000 179 21201.94 30.49 42842.91 47802.02 2014-06-28 02:26:20.000 179 21201.94 30.44 42842.89 47802.03 2014-06-28 02:26:21.000 179 21201.94 30.40 42842.90 47802.04 2014-06-28 02:26:22.000 179 21201.96 30.40 42842.87 47802.04 2014-06-28 02:26:23.000 179 21201.97 30.38 42842.90 47802.05 2014-06-28 02:26:24.000 179 21201.95 30.35 42842.91 47802.07 2014-06-28 02:26:25.000 179 21201.96 30.32 42842.94 47802.07 2014-06-28 02:26:26.000 179 21201.98 30.32 42842.95 47802.09 2014-06-28 02:26:27.000 179 21201.98 30.29 42842.96 47802.10 2014-06-28 02:26:28.000 179 21201.98 30.26 42842.95 47802.11 2014-06-28 02:26:29.000 179 21201.95 30.25 42842.94 47802.10 2014-06-28 02:26:30.000 179 21201.97 30.23 42842.96 47802.12 2014-06-28 02:26:31.000 179 21201.94 30.24 42842.93 47802.10 2014-06-28 02:26:32.000 179 21201.93 30.25 42842.91 47802.09 2014-06-28 02:26:33.000 179 21201.96 30.23 42842.91 47802.07 2014-06-28 02:26:34.000 179 21201.96 30.19 42842.94 47802.06 2014-06-28 02:26:35.000 179 21201.97 30.16 42842.95 47802.10 2014-06-28 02:26:36.000 179 21201.97 30.12 42842.98 47802.11 2014-06-28 02:26:37.000 179 21201.96 30.11 42843.00 47802.14 2014-06-28 02:26:38.000 179 21201.99 30.10 42843.02 47802.16 2014-06-28 02:26:39.000 179 21201.98 30.10 42843.01 47802.18 2014-06-28 02:26:40.000 179 21202.00 30.10 42843.01 47802.19 2014-06-28 02:26:41.000 179 21202.01 30.12 42843.03 47802.20 2014-06-28 02:26:42.000 179 21202.00 30.12 42843.04 47802.23 2014-06-28 02:26:43.000 179 21202.01 30.12 42843.07 47802.23 2014-06-28 02:26:44.000 179 21202.03 30.12 42843.08 47802.23 2014-06-28 02:26:45.000 179 21202.01 30.15 42843.06 47802.25 2014-06-28 02:26:46.000 179 21202.01 30.13 42843.06 47802.25 2014-06-28 02:26:47.000 179 21202.00 30.14 42843.06 47802.25 2014-06-28 02:26:48.000 179 21202.00 30.15 42843.08 47802.27 2014-06-28 02:26:49.000 179 21201.99 30.13 42843.10 47802.26 2014-06-28 02:26:50.000 179 21202.00 30.11 42843.10 47802.26 2014-06-28 02:26:51.000 179 21201.99 30.11 42843.09 47802.26 2014-06-28 02:26:52.000 179 21202.03 30.13 42843.09 47802.28 2014-06-28 02:26:53.000 179 21202.03 30.14 42843.11 47802.27 2014-06-28 02:26:54.000 179 21201.99 30.18 42843.09 47802.26 2014-06-28 02:26:55.000 179 21201.97 30.19 42843.11 47802.26 2014-06-28 02:26:56.000 179 21202.01 30.18 42843.07 47802.28 2014-06-28 02:26:57.000 179 21202.03 30.18 42843.07 47802.24 2014-06-28 02:26:58.000 179 21202.01 30.18 42843.10 47802.24 2014-06-28 02:26:59.000 179 21201.97 30.17 42843.04 47802.24 2014-06-28 02:27:00.000 179 21201.95 30.18 42843.03 47802.23 2014-06-28 02:27:01.000 179 21201.95 30.18 42843.06 47802.23 2014-06-28 02:27:02.000 179 21201.98 30.17 42843.09 47802.22 2014-06-28 02:27:03.000 179 21201.98 30.17 42843.05 47802.22 2014-06-28 02:27:04.000 179 21201.97 30.18 42843.04 47802.21 2014-06-28 02:27:05.000 179 21201.95 30.16 42843.06 47802.21 2014-06-28 02:27:06.000 179 21201.98 30.17 42843.04 47802.23 2014-06-28 02:27:07.000 179 21201.97 30.13 42843.01 47802.19 2014-06-28 02:27:08.000 179 21201.95 30.16 42843.02 47802.22 2014-06-28 02:27:09.000 179 21201.94 30.17 42843.02 47802.19 2014-06-28 02:27:10.000 179 21201.93 30.15 42843.00 47802.19 2014-06-28 02:27:11.000 179 21201.96 30.15 42843.01 47802.19 2014-06-28 02:27:12.000 179 21201.93 30.12 42843.04 47802.19 2014-06-28 02:27:13.000 179 21201.92 30.12 42843.03 47802.19 2014-06-28 02:27:14.000 179 21201.92 30.12 42843.03 47802.17 2014-06-28 02:27:15.000 179 21201.90 30.14 42843.04 47802.20 2014-06-28 02:27:16.000 179 21201.89 30.14 42843.04 47802.17 2014-06-28 02:27:17.000 179 21201.90 30.12 42843.04 47802.19 2014-06-28 02:27:18.000 179 21201.87 30.09 42843.04 47802.18 2014-06-28 02:27:19.000 179 21201.87 30.10 42843.04 47802.18 2014-06-28 02:27:20.000 179 21201.89 30.10 42843.04 47802.17 2014-06-28 02:27:21.000 179 21201.90 30.11 42843.02 47802.17 2014-06-28 02:27:22.000 179 21201.91 30.08 42843.01 47802.18 2014-06-28 02:27:23.000 179 21201.90 30.08 42843.01 47802.16 2014-06-28 02:27:24.000 179 21201.89 30.10 42843.03 47802.16 2014-06-28 02:27:25.000 179 21201.86 30.11 42843.02 47802.16 2014-06-28 02:27:26.000 179 21201.84 30.15 42843.04 47802.16 2014-06-28 02:27:27.000 179 21201.83 30.17 42843.03 47802.18 2014-06-28 02:27:28.000 179 21201.86 30.15 42843.05 47802.18 2014-06-28 02:27:29.000 179 21201.86 30.14 42843.05 47802.17 2014-06-28 02:27:30.000 179 21201.86 30.12 42843.05 47802.17 2014-06-28 02:27:31.000 179 21201.88 30.12 42843.07 47802.18 2014-06-28 02:27:32.000 179 21201.87 30.12 42843.08 47802.18 2014-06-28 02:27:33.000 179 21201.84 30.13 42843.08 47802.19 2014-06-28 02:27:34.000 179 21201.82 30.13 42843.10 47802.17 2014-06-28 02:27:35.000 179 21201.84 30.13 42843.08 47802.18 2014-06-28 02:27:36.000 179 21201.84 30.13 42843.08 47802.17 2014-06-28 02:27:37.000 179 21201.84 30.10 42843.09 47802.16 2014-06-28 02:27:38.000 179 21201.83 30.11 42843.07 47802.16 2014-06-28 02:27:39.000 179 21201.83 30.12 42843.05 47802.17 2014-06-28 02:27:40.000 179 21201.84 30.10 42843.06 47802.16 2014-06-28 02:27:41.000 179 21201.82 30.09 42843.06 47802.19 2014-06-28 02:27:42.000 179 21201.83 30.10 42843.08 47802.16 2014-06-28 02:27:43.000 179 21201.80 30.09 42843.10 47802.17 2014-06-28 02:27:44.000 179 21201.79 30.07 42843.12 47802.19 2014-06-28 02:27:45.000 179 21201.81 30.07 42843.10 47802.17 2014-06-28 02:27:46.000 179 21201.81 30.07 42843.09 47802.18 2014-06-28 02:27:47.000 179 21201.82 30.07 42843.11 47802.19 2014-06-28 02:27:48.000 179 21201.80 30.05 42843.15 47802.22 2014-06-28 02:27:49.000 179 21201.78 30.04 42843.15 47802.19 2014-06-28 02:27:50.000 179 21201.75 30.05 42843.13 47802.18 2014-06-28 02:27:51.000 179 21201.74 30.06 42843.09 47802.19 2014-06-28 02:27:52.000 179 21201.77 30.05 42843.11 47802.21 2014-06-28 02:27:53.000 179 21201.76 30.06 42843.14 47802.21 2014-06-28 02:27:54.000 179 21201.75 30.06 42843.12 47802.19 2014-06-28 02:27:55.000 179 21201.77 30.06 42843.15 47802.18 2014-06-28 02:27:56.000 179 21201.71 30.09 42843.14 47802.18 2014-06-28 02:27:57.000 179 21201.70 30.12 42843.11 47802.15 2014-06-28 02:27:58.000 179 21201.70 30.15 42843.07 47802.15 2014-06-28 02:27:59.000 179 21201.68 30.17 42843.09 47802.13 2014-06-28 02:28:00.000 179 21201.66 30.20 42843.08 47802.11 2014-06-28 02:28:01.000 179 21201.65 30.21 42843.06 47802.11 2014-06-28 02:28:02.000 179 21201.64 30.23 42843.04 47802.10 2014-06-28 02:28:03.000 179 21201.64 30.25 42843.03 47802.09 2014-06-28 02:28:04.000 179 21201.66 30.25 42843.03 47802.08 2014-06-28 02:28:05.000 179 21201.66 30.29 42843.02 47802.05 2014-06-28 02:28:06.000 179 21201.65 30.32 42843.01 47802.06 2014-06-28 02:28:07.000 179 21201.63 30.36 42843.00 47802.06 2014-06-28 02:28:08.000 179 21201.62 30.40 42843.00 47802.03 2014-06-28 02:28:09.000 179 21201.60 30.41 42842.96 47802.03 2014-06-28 02:28:10.000 179 21201.60 30.45 42842.93 47802.01 2014-06-28 02:28:11.000 179 21201.56 30.48 42842.93 47802.01 2014-06-28 02:28:12.000 179 21201.55 30.54 42842.91 47801.97 2014-06-28 02:28:13.000 179 21201.56 30.55 42842.90 47801.92 2014-06-28 02:28:14.000 179 21201.53 30.57 42842.86 47801.91 2014-06-28 02:28:15.000 179 21201.53 30.58 42842.87 47801.91 2014-06-28 02:28:16.000 179 21201.50 30.59 42842.85 47801.89 2014-06-28 02:28:17.000 179 21201.50 30.58 42842.82 47801.88 2014-06-28 02:28:18.000 179 21201.51 30.58 42842.83 47801.84 2014-06-28 02:28:19.000 179 21201.52 30.59 42842.81 47801.85 2014-06-28 02:28:20.000 179 21201.48 30.61 42842.79 47801.83 2014-06-28 02:28:21.000 179 21201.46 30.61 42842.78 47801.83 2014-06-28 02:28:22.000 179 21201.48 30.62 42842.76 47801.81 2014-06-28 02:28:23.000 179 21201.49 30.61 42842.77 47801.82 2014-06-28 02:28:24.000 179 21201.50 30.60 42842.79 47801.79 2014-06-28 02:28:25.000 179 21201.50 30.61 42842.75 47801.80 2014-06-28 02:28:26.000 179 21201.50 30.62 42842.76 47801.80 2014-06-28 02:28:27.000 179 21201.50 30.61 42842.78 47801.80 2014-06-28 02:28:28.000 179 21201.48 30.61 42842.74 47801.78 2014-06-28 02:28:29.000 179 21201.47 30.61 42842.72 47801.78 2014-06-28 02:28:30.000 179 21201.47 30.60 42842.72 47801.77 2014-06-28 02:28:31.000 179 21201.46 30.60 42842.72 47801.78 2014-06-28 02:28:32.000 179 21201.48 30.59 42842.70 47801.77 2014-06-28 02:28:33.000 179 21201.48 30.56 42842.72 47801.76 2014-06-28 02:28:34.000 179 21201.48 30.53 42842.74 47801.77 2014-06-28 02:28:35.000 179 21201.48 30.53 42842.74 47801.78 2014-06-28 02:28:36.000 179 21201.46 30.51 42842.74 47801.77 2014-06-28 02:28:37.000 179 21201.48 30.49 42842.76 47801.77 2014-06-28 02:28:38.000 179 21201.48 30.48 42842.75 47801.80 2014-06-28 02:28:39.000 179 21201.46 30.47 42842.77 47801.78 2014-06-28 02:28:40.000 179 21201.44 30.46 42842.78 47801.82 2014-06-28 02:28:41.000 179 21201.43 30.46 42842.78 47801.80 2014-06-28 02:28:42.000 179 21201.44 30.46 42842.78 47801.79 2014-06-28 02:28:43.000 179 21201.48 30.47 42842.75 47801.79 2014-06-28 02:28:44.000 179 21201.45 30.46 42842.78 47801.80 2014-06-28 02:28:45.000 179 21201.47 30.45 42842.76 47801.80 2014-06-28 02:28:46.000 179 21201.47 30.47 42842.75 47801.80 2014-06-28 02:28:47.000 179 21201.48 30.47 42842.71 47801.79 2014-06-28 02:28:48.000 179 21201.46 30.46 42842.74 47801.78 2014-06-28 02:28:49.000 179 21201.47 30.46 42842.74 47801.78 2014-06-28 02:28:50.000 179 21201.48 30.45 42842.74 47801.79 2014-06-28 02:28:51.000 179 21201.51 30.45 42842.73 47801.79 2014-06-28 02:28:52.000 179 21201.49 30.46 42842.75 47801.78 2014-06-28 02:28:53.000 179 21201.50 30.44 42842.75 47801.78 2014-06-28 02:28:54.000 179 21201.52 30.44 42842.75 47801.81 2014-06-28 02:28:55.000 179 21201.51 30.45 42842.77 47801.79 2014-06-28 02:28:56.000 179 21201.48 30.45 42842.76 47801.80 2014-06-28 02:28:57.000 179 21201.45 30.44 42842.78 47801.79 2014-06-28 02:28:58.000 179 21201.43 30.44 42842.79 47801.78 2014-06-28 02:28:59.000 179 21201.45 30.44 42842.77 47801.81 2014-06-28 02:29:00.000 179 21201.47 30.45 42842.79 47801.78 2014-06-28 02:29:01.000 179 21201.45 30.43 42842.76 47801.79 2014-06-28 02:29:02.000 179 21201.44 30.41 42842.76 47801.83 2014-06-28 02:29:03.000 179 21201.44 30.41 42842.73 47801.79 2014-06-28 02:29:04.000 179 21201.44 30.42 42842.75 47801.79 2014-06-28 02:29:05.000 179 21201.44 30.41 42842.77 47801.80 2014-06-28 02:29:06.000 179 21201.45 30.39 42842.76 47801.81 2014-06-28 02:29:07.000 179 21201.44 30.39 42842.77 47801.78 2014-06-28 02:29:08.000 179 21201.43 30.38 42842.77 47801.77 2014-06-28 02:29:09.000 179 21201.43 30.36 42842.75 47801.79 2014-06-28 02:29:10.000 179 21201.41 30.35 42842.76 47801.80 2014-06-28 02:29:11.000 179 21201.43 30.35 42842.75 47801.76 2014-06-28 02:29:12.000 179 21201.43 30.34 42842.76 47801.78 2014-06-28 02:29:13.000 179 21201.42 30.31 42842.79 47801.78 2014-06-28 02:29:14.000 179 21201.42 30.31 42842.80 47801.78 2014-06-28 02:29:15.000 179 21201.40 30.29 42842.82 47801.77 2014-06-28 02:29:16.000 179 21201.41 30.28 42842.82 47801.79 2014-06-28 02:29:17.000 179 21201.39 30.29 42842.80 47801.78 2014-06-28 02:29:18.000 179 21201.39 30.29 42842.81 47801.79 2014-06-28 02:29:19.000 179 21201.41 30.28 42842.80 47801.79 2014-06-28 02:29:20.000 179 21201.38 30.28 42842.78 47801.80 2014-06-28 02:29:21.000 179 21201.40 30.27 42842.80 47801.80 2014-06-28 02:29:22.000 179 21201.41 30.28 42842.79 47801.80 2014-06-28 02:29:23.000 179 21201.38 30.28 42842.82 47801.78 2014-06-28 02:29:24.000 179 21201.38 30.26 42842.82 47801.79 2014-06-28 02:29:25.000 179 21201.37 30.25 42842.80 47801.78 2014-06-28 02:29:26.000 179 21201.39 30.22 42842.77 47801.77 2014-06-28 02:29:27.000 179 21201.37 30.23 42842.81 47801.79 2014-06-28 02:29:28.000 179 21201.40 30.25 42842.83 47801.78 2014-06-28 02:29:29.000 179 21201.39 30.25 42842.80 47801.81 2014-06-28 02:29:30.000 179 21201.39 30.24 42842.82 47801.80 2014-06-28 02:29:31.000 179 21201.40 30.24 42842.82 47801.80 2014-06-28 02:29:32.000 179 21201.40 30.24 42842.82 47801.80 2014-06-28 02:29:33.000 179 21201.39 30.26 42842.84 47801.80 2014-06-28 02:29:34.000 179 21201.41 30.29 42842.79 47801.82 2014-06-28 02:29:35.000 179 21201.42 30.30 42842.81 47801.80 2014-06-28 02:29:36.000 179 21201.45 30.29 42842.80 47801.81 2014-06-28 02:29:37.000 179 21201.45 30.30 42842.77 47801.81 2014-06-28 02:29:38.000 179 21201.47 30.31 42842.79 47801.81 2014-06-28 02:29:39.000 179 21201.46 30.31 42842.78 47801.81 2014-06-28 02:29:40.000 179 21201.46 30.32 42842.76 47801.81 2014-06-28 02:29:41.000 179 21201.48 30.34 42842.79 47801.80 2014-06-28 02:29:42.000 179 21201.45 30.36 42842.81 47801.81 2014-06-28 02:29:43.000 179 21201.45 30.33 42842.77 47801.80 2014-06-28 02:29:44.000 179 21201.48 30.35 42842.75 47801.81 2014-06-28 02:29:45.000 179 21201.50 30.36 42842.77 47801.80 2014-06-28 02:29:46.000 179 21201.51 30.36 42842.77 47801.80 2014-06-28 02:29:47.000 179 21201.49 30.36 42842.76 47801.80 2014-06-28 02:29:48.000 179 21201.48 30.37 42842.77 47801.79 2014-06-28 02:29:49.000 179 21201.47 30.39 42842.78 47801.79 2014-06-28 02:29:50.000 179 21201.47 30.37 42842.78 47801.78 2014-06-28 02:29:51.000 179 21201.48 30.34 42842.80 47801.79 2014-06-28 02:29:52.000 179 21201.48 30.33 42842.79 47801.79 2014-06-28 02:29:53.000 179 21201.44 30.31 42842.81 47801.79 2014-06-28 02:29:54.000 179 21201.47 30.31 42842.78 47801.81 2014-06-28 02:29:55.000 179 21201.50 30.32 42842.77 47801.80 2014-06-28 02:29:56.000 179 21201.48 30.31 42842.78 47801.81 2014-06-28 02:29:57.000 179 21201.44 30.28 42842.80 47801.82 2014-06-28 02:29:58.000 179 21201.45 30.27 42842.81 47801.83 2014-06-28 02:29:59.000 179 21201.45 30.26 42842.80 47801.85 2014-06-28 02:30:00.000 179 21201.48 30.25 42842.84 47801.88 2014-06-28 02:30:01.000 179 21201.46 30.26 42842.86 47801.86 2014-06-28 02:30:02.000 179 21201.50 30.28 42842.84 47801.85 2014-06-28 02:30:03.000 179 21201.50 30.28 42842.84 47801.87 2014-06-28 02:30:04.000 179 21201.48 30.28 42842.88 47801.87 2014-06-28 02:30:05.000 179 21201.46 30.30 42842.89 47801.89 2014-06-28 02:30:06.000 179 21201.51 30.31 42842.86 47801.89 2014-06-28 02:30:07.000 179 21201.52 30.32 42842.85 47801.89 2014-06-28 02:30:08.000 179 21201.53 30.31 42842.84 47801.91 2014-06-28 02:30:09.000 179 21201.54 30.30 42842.85 47801.89 2014-06-28 02:30:10.000 179 21201.54 30.26 42842.86 47801.90 2014-06-28 02:30:11.000 179 21201.53 30.26 42842.88 47801.91 2014-06-28 02:30:12.000 179 21201.52 30.28 42842.88 47801.92 2014-06-28 02:30:13.000 179 21201.52 30.27 42842.91 47801.91 2014-06-28 02:30:14.000 179 21201.53 30.29 42842.90 47801.92 2014-06-28 02:30:15.000 179 21201.53 30.29 42842.89 47801.94 2014-06-28 02:30:16.000 179 21201.55 30.28 42842.88 47801.94 2014-06-28 02:30:17.000 179 21201.54 30.27 42842.89 47801.95 2014-06-28 02:30:18.000 179 21201.54 30.30 42842.87 47801.95 2014-06-28 02:30:19.000 179 21201.56 30.27 42842.89 47801.96 2014-06-28 02:30:20.000 179 21201.56 30.29 42842.92 47801.94 2014-06-28 02:30:21.000 179 21201.55 30.30 42842.91 47801.97 2014-06-28 02:30:22.000 179 21201.55 30.29 42842.92 47801.92 2014-06-28 02:30:23.000 179 21201.53 30.28 42842.90 47801.95 2014-06-28 02:30:24.000 179 21201.53 30.27 42842.92 47801.92 2014-06-28 02:30:25.000 179 21201.52 30.25 42842.90 47801.95 2014-06-28 02:30:26.000 179 21201.51 30.23 42842.90 47801.94 2014-06-28 02:30:27.000 179 21201.52 30.23 42842.88 47801.92 2014-06-28 02:30:28.000 179 21201.50 30.27 42842.92 47801.94 2014-06-28 02:30:29.000 179 21201.50 30.25 42842.93 47801.93 2014-06-28 02:30:30.000 179 21201.50 30.22 42842.95 47801.93 2014-06-28 02:30:31.000 179 21201.48 30.20 42842.95 47801.96 2014-06-28 02:30:32.000 179 21201.51 30.20 42842.93 47801.91 2014-06-28 02:30:33.000 179 21201.52 30.19 42842.93 47801.92 2014-06-28 02:30:34.000 179 21201.51 30.19 42842.92 47801.92 2014-06-28 02:30:35.000 179 21201.49 30.19 42842.89 47801.91 2014-06-28 02:30:36.000 179 21201.48 30.18 42842.93 47801.93 2014-06-28 02:30:37.000 179 21201.45 30.19 42842.91 47801.91 2014-06-28 02:30:38.000 179 21201.47 30.16 42842.89 47801.91 2014-06-28 02:30:39.000 179 21201.47 30.14 42842.93 47801.92 2014-06-28 02:30:40.000 179 21201.47 30.15 42842.92 47801.92 2014-06-28 02:30:41.000 179 21201.44 30.13 42842.93 47801.91 2014-06-28 02:30:42.000 179 21201.50 30.11 42842.97 47801.93 2014-06-28 02:30:43.000 179 21201.50 30.12 42842.95 47801.93 2014-06-28 02:30:44.000 179 21201.50 30.14 42842.95 47801.94 2014-06-28 02:30:45.000 179 21201.52 30.15 42842.96 47801.95 2014-06-28 02:30:46.000 179 21201.50 30.13 42842.94 47801.96 2014-06-28 02:30:47.000 179 21201.51 30.17 42842.95 47801.97 2014-06-28 02:30:48.000 179 21201.52 30.17 42842.95 47801.96 2014-06-28 02:30:49.000 179 21201.55 30.19 42842.97 47801.96 2014-06-28 02:30:50.000 179 21201.54 30.20 42842.97 47801.98 2014-06-28 02:30:51.000 179 21201.54 30.23 42842.96 47801.97 2014-06-28 02:30:52.000 179 21201.59 30.22 42842.93 47801.97 2014-06-28 02:30:53.000 179 21201.57 30.24 42842.92 47801.96 2014-06-28 02:30:54.000 179 21201.58 30.24 42842.93 47801.98 2014-06-28 02:30:55.000 179 21201.57 30.27 42842.94 47802.00 2014-06-28 02:30:56.000 179 21201.60 30.26 42842.94 47802.00 2014-06-28 02:30:57.000 179 21201.63 30.27 42842.93 47802.01 2014-06-28 02:30:58.000 179 21201.66 30.29 42842.95 47802.01 2014-06-28 02:30:59.000 179 21201.68 30.28 42842.97 47802.05 2014-06-28 02:31:00.000 179 21201.69 30.27 42842.96 47802.04 2014-06-28 02:31:01.000 179 21201.69 30.30 42842.97 47802.05 2014-06-28 02:31:02.000 179 21201.66 30.32 42842.96 47802.06 2014-06-28 02:31:03.000 179 21201.67 30.39 42842.91 47802.05 2014-06-28 02:31:04.000 179 21201.66 30.42 42842.92 47802.02 2014-06-28 02:31:05.000 179 21201.68 30.43 42842.89 47802.02 2014-06-28 02:31:06.000 179 21201.68 30.45 42842.90 47801.98 2014-06-28 02:31:07.000 179 21201.67 30.46 42842.85 47801.97 2014-06-28 02:31:08.000 179 21201.68 30.45 42842.85 47801.98 2014-06-28 02:31:09.000 179 21201.72 30.44 42842.84 47801.97 2014-06-28 02:31:10.000 179 21201.77 30.42 42842.83 47801.96 2014-06-28 02:31:11.000 179 21201.73 30.44 42842.82 47801.95 2014-06-28 02:31:12.000 179 21201.75 30.48 42842.82 47801.99 2014-06-28 02:31:13.000 179 21201.75 30.52 42842.80 47801.95 2014-06-28 02:31:14.000 179 21201.75 30.56 42842.76 47801.95 2014-06-28 02:31:15.000 179 21201.76 30.57 42842.73 47801.89 2014-06-28 02:31:16.000 179 21201.74 30.56 42842.72 47801.90 2014-06-28 02:31:17.000 179 21201.76 30.51 42842.70 47801.88 2014-06-28 02:31:18.000 179 21201.78 30.47 42842.74 47801.87 2014-06-28 02:31:19.000 179 21201.79 30.46 42842.75 47801.88 2014-06-28 02:31:20.000 179 21201.84 30.43 42842.76 47801.92 2014-06-28 02:31:21.000 179 21201.82 30.41 42842.81 47801.92 2014-06-28 02:31:22.000 179 21201.83 30.39 42842.78 47801.94 2014-06-28 02:31:23.000 179 21201.82 30.38 42842.81 47801.97 2014-06-28 02:31:24.000 179 21201.84 30.35 42842.84 47801.98 2014-06-28 02:31:25.000 179 21201.86 30.34 42842.84 47801.98 2014-06-28 02:31:26.000 179 21201.86 30.38 42842.84 47802.00 2014-06-28 02:31:27.000 179 21201.85 30.36 42842.84 47802.00 2014-06-28 02:31:28.000 179 21201.88 30.38 42842.81 47802.00 2014-06-28 02:31:29.000 179 21201.88 30.38 42842.83 47802.02 2014-06-28 02:31:30.000 179 21201.88 30.40 42842.83 47802.01 2014-06-28 02:31:31.000 179 21201.91 30.42 42842.81 47802.01 2014-06-28 02:31:32.000 179 21201.88 30.42 42842.77 47802.01 2014-06-28 02:31:33.000 179 21201.88 30.42 42842.79 47802.02 2014-06-28 02:31:34.000 179 21201.87 30.43 42842.82 47802.02 2014-06-28 02:31:35.000 179 21201.87 30.44 42842.79 47802.00 2014-06-28 02:31:36.000 179 21201.88 30.45 42842.79 47802.00 2014-06-28 02:31:37.000 179 21201.89 30.47 42842.76 47801.98 2014-06-28 02:31:38.000 179 21201.90 30.48 42842.76 47801.96 2014-06-28 02:31:39.000 179 21201.93 30.48 42842.74 47801.97 2014-06-28 02:31:40.000 179 21201.95 30.49 42842.70 47801.96 2014-06-28 02:31:41.000 179 21201.94 30.46 42842.70 47801.96 2014-06-28 02:31:42.000 179 21201.96 30.42 42842.70 47801.96 2014-06-28 02:31:43.000 179 21201.99 30.35 42842.75 47801.98 2014-06-28 02:31:44.000 179 21202.03 30.29 42842.78 47802.01 2014-06-28 02:31:45.000 179 21202.01 30.26 42842.81 47802.06 2014-06-28 02:31:46.000 179 21202.02 30.24 42842.85 47802.12 2014-06-28 02:31:47.000 179 21202.03 30.22 42842.85 47802.14 2014-06-28 02:31:48.000 179 21202.03 30.22 42842.88 47802.15 2014-06-28 02:31:49.000 179 21202.03 30.20 42842.90 47802.16 2014-06-28 02:31:50.000 179 21202.06 30.20 42842.91 47802.18 2014-06-28 02:31:51.000 179 21202.06 30.18 42842.92 47802.20 2014-06-28 02:31:52.000 179 21202.06 30.16 42842.95 47802.21 2014-06-28 02:31:53.000 179 21202.04 30.17 42842.97 47802.19 2014-06-28 02:31:54.000 179 21202.02 30.13 42842.97 47802.22 2014-06-28 02:31:55.000 179 21202.02 30.11 42842.98 47802.23 2014-06-28 02:31:56.000 179 21202.03 30.12 42842.98 47802.25 2014-06-28 02:31:57.000 179 21202.02 30.12 42842.98 47802.25 2014-06-28 02:31:58.000 179 21202.01 30.10 42842.98 47802.26 2014-06-28 02:31:59.000 179 21202.03 30.08 42843.01 47802.27 2014-06-28 02:32:00.000 179 21202.02 30.11 42843.01 47802.27 2014-06-28 02:32:01.000 179 21202.01 30.11 42843.01 47802.27 2014-06-28 02:32:02.000 179 21202.03 30.12 42843.01 47802.27 2014-06-28 02:32:03.000 179 21202.05 30.15 42843.02 47802.26 2014-06-28 02:32:04.000 179 21202.06 30.15 42842.96 47802.27 2014-06-28 02:32:05.000 179 21202.06 30.16 42843.01 47802.27 2014-06-28 02:32:06.000 179 21202.08 30.18 42843.00 47802.28 2014-06-28 02:32:07.000 179 21202.08 30.19 42842.98 47802.27 2014-06-28 02:32:08.000 179 21202.09 30.19 42843.02 47802.29 2014-06-28 02:32:09.000 179 21202.10 30.21 42843.01 47802.28 2014-06-28 02:32:10.000 179 21202.12 30.26 42842.98 47802.30 2014-06-28 02:32:11.000 179 21202.16 30.30 42842.98 47802.29 2014-06-28 02:32:12.000 179 21202.17 30.31 42843.00 47802.34 2014-06-28 02:32:13.000 179 21202.18 30.34 42843.00 47802.30 2014-06-28 02:32:14.000 179 21202.20 30.37 42843.00 47802.33 2014-06-28 02:32:15.000 179 21202.22 30.38 42842.97 47802.31 2014-06-28 02:32:16.000 179 21202.23 30.38 42842.99 47802.32 2014-06-28 02:32:17.000 179 21202.25 30.38 42843.02 47802.34 2014-06-28 02:32:18.000 179 21202.27 30.41 42842.99 47802.35 2014-06-28 02:32:19.000 179 21202.29 30.46 42842.99 47802.34 2014-06-28 02:32:20.000 179 21202.29 30.46 42842.98 47802.34 2014-06-28 02:32:21.000 179 21202.32 30.48 42842.97 47802.36 2014-06-28 02:32:22.000 179 21202.32 30.49 42842.97 47802.33 2014-06-28 02:32:23.000 179 21202.33 30.47 42842.98 47802.34 2014-06-28 02:32:24.000 179 21202.34 30.48 42842.97 47802.35 2014-06-28 02:32:25.000 179 21202.34 30.49 42843.01 47802.37 2014-06-28 02:32:26.000 179 21202.35 30.49 42843.02 47802.36 2014-06-28 02:32:27.000 179 21202.38 30.47 42843.01 47802.40 2014-06-28 02:32:28.000 179 21202.39 30.46 42843.01 47802.40 2014-06-28 02:32:29.000 179 21202.40 30.45 42843.04 47802.41 2014-06-28 02:32:30.000 179 21202.43 30.44 42843.03 47802.41 2014-06-28 02:32:31.000 179 21202.40 30.45 42843.06 47802.46 2014-06-28 02:32:32.000 179 21202.42 30.46 42843.09 47802.46 2014-06-28 02:32:33.000 179 21202.42 30.45 42843.08 47802.45 2014-06-28 02:32:34.000 179 21202.41 30.45 42843.07 47802.47 2014-06-28 02:32:35.000 179 21202.39 30.43 42843.07 47802.47 2014-06-28 02:32:36.000 179 21202.42 30.40 42843.07 47802.50 2014-06-28 02:32:37.000 179 21202.43 30.39 42843.06 47802.50 2014-06-28 02:32:38.000 179 21202.42 30.43 42843.06 47802.51 2014-06-28 02:32:39.000 179 21202.42 30.42 42843.10 47802.49 2014-06-28 02:32:40.000 179 21202.43 30.42 42843.13 47802.50 2014-06-28 02:32:41.000 179 21202.40 30.45 42843.10 47802.49 2014-06-28 02:32:42.000 179 21202.42 30.48 42843.08 47802.50 2014-06-28 02:32:43.000 179 21202.44 30.46 42843.09 47802.51 2014-06-28 02:32:44.000 179 21202.44 30.47 42843.08 47802.48 2014-06-28 02:32:45.000 179 21202.42 30.47 42843.08 47802.48 2014-06-28 02:32:46.000 179 21202.42 30.48 42843.09 47802.49 2014-06-28 02:32:47.000 179 21202.42 30.49 42843.08 47802.47 2014-06-28 02:32:48.000 179 21202.41 30.50 42843.06 47802.49 2014-06-28 02:32:49.000 179 21202.41 30.52 42843.08 47802.49 2014-06-28 02:32:50.000 179 21202.45 30.50 42843.07 47802.49 2014-06-28 02:32:51.000 179 21202.46 30.49 42843.09 47802.48 2014-06-28 02:32:52.000 179 21202.44 30.52 42843.11 47802.48 2014-06-28 02:32:53.000 179 21202.44 30.55 42843.09 47802.48 2014-06-28 02:32:54.000 179 21202.45 30.55 42843.08 47802.49 2014-06-28 02:32:55.000 179 21202.45 30.57 42843.06 47802.50 2014-06-28 02:32:56.000 179 21202.50 30.57 42843.07 47802.49 2014-06-28 02:32:57.000 179 21202.48 30.58 42843.07 47802.49 2014-06-28 02:32:58.000 179 21202.47 30.62 42843.08 47802.49 2014-06-28 02:32:59.000 179 21202.45 30.64 42843.07 47802.50 2014-06-28 02:33:00.000 179 21202.45 30.66 42843.03 47802.48 2014-06-28 02:33:01.000 179 21202.44 30.68 42843.02 47802.49 2014-06-28 02:33:02.000 179 21202.45 30.68 42843.03 47802.48 2014-06-28 02:33:03.000 179 21202.49 30.68 42843.03 47802.50 2014-06-28 02:33:04.000 179 21202.50 30.71 42843.05 47802.51 2014-06-28 02:33:05.000 179 21202.50 30.74 42843.04 47802.49 2014-06-28 02:33:06.000 179 21202.48 30.78 42843.03 47802.47 2014-06-28 02:33:07.000 179 21202.51 30.76 42843.02 47802.50 2014-06-28 02:33:08.000 179 21202.49 30.80 42842.99 47802.49 2014-06-28 02:33:09.000 179 21202.48 30.85 42842.98 47802.46 2014-06-28 02:33:10.000 179 21202.46 30.86 42842.97 47802.46 2014-06-28 02:33:11.000 179 21202.48 30.86 42842.95 47802.46 2014-06-28 02:33:12.000 179 21202.48 30.89 42842.96 47802.44 2014-06-28 02:33:13.000 179 21202.48 30.90 42842.95 47802.46 2014-06-28 02:33:14.000 179 21202.50 30.89 42842.94 47802.43 2014-06-28 02:33:15.000 179 21202.51 30.85 42842.96 47802.43 2014-06-28 02:33:16.000 179 21202.52 30.87 42842.95 47802.47 2014-06-28 02:33:17.000 179 21202.51 30.90 42842.98 47802.44 2014-06-28 02:33:18.000 179 21202.49 30.90 42842.95 47802.47 2014-06-28 02:33:19.000 179 21202.49 30.93 42842.97 47802.45 2014-06-28 02:33:20.000 179 21202.51 30.91 42842.96 47802.47 2014-06-28 02:33:21.000 179 21202.48 30.93 42842.96 47802.47 2014-06-28 02:33:22.000 179 21202.50 30.94 42842.98 47802.48 2014-06-28 02:33:23.000 179 21202.48 30.93 42843.00 47802.48 2014-06-28 02:33:24.000 179 21202.48 30.95 42843.00 47802.49 2014-06-28 02:33:25.000 179 21202.48 30.99 42842.97 47802.48 2014-06-28 02:33:26.000 179 21202.49 31.05 42842.94 47802.43 2014-06-28 02:33:27.000 179 21202.49 31.07 42842.92 47802.40 2014-06-28 02:33:28.000 179 21202.50 31.06 42842.90 47802.39 2014-06-28 02:33:29.000 179 21202.50 31.04 42842.88 47802.36 2014-06-28 02:33:30.000 179 21202.52 31.01 42842.86 47802.36 2014-06-28 02:33:31.000 179 21202.49 31.04 42842.84 47802.35 2014-06-28 02:33:32.000 179 21202.53 31.05 42842.85 47802.36 2014-06-28 02:33:33.000 179 21202.56 31.04 42842.88 47802.35 2014-06-28 02:33:34.000 179 21202.57 31.06 42842.88 47802.37 2014-06-28 02:33:35.000 179 21202.55 31.05 42842.87 47802.39 2014-06-28 02:33:36.000 179 21202.56 31.04 42842.90 47802.39 2014-06-28 02:33:37.000 179 21202.59 31.04 42842.90 47802.41 2014-06-28 02:33:38.000 179 21202.60 31.07 42842.87 47802.41 2014-06-28 02:33:39.000 179 21202.61 31.06 42842.87 47802.41 2014-06-28 02:33:40.000 179 21202.64 31.05 42842.90 47802.42 2014-06-28 02:33:41.000 179 21202.65 31.04 42842.93 47802.44 2014-06-28 02:33:42.000 179 21202.67 31.04 42842.96 47802.45 2014-06-28 02:33:43.000 179 21202.67 31.04 42843.00 47802.48 2014-06-28 02:33:44.000 179 21202.70 31.00 42843.01 47802.51 2014-06-28 02:33:45.000 179 21202.71 30.98 42843.00 47802.52 2014-06-28 02:33:46.000 179 21202.72 31.00 42843.00 47802.58 2014-06-28 02:33:47.000 179 21202.71 31.01 42843.03 47802.58 2014-06-28 02:33:48.000 179 21202.70 31.02 42843.03 47802.58 2014-06-28 02:33:49.000 179 21202.75 31.05 42843.02 47802.58 2014-06-28 02:33:50.000 179 21202.72 31.08 42843.02 47802.59 2014-06-28 02:33:51.000 179 21202.69 31.12 42842.97 47802.57 2014-06-28 02:33:52.000 179 21202.76 31.10 42843.00 47802.53 2014-06-28 02:33:53.000 179 21202.73 31.10 42842.96 47802.55 2014-06-28 02:33:54.000 179 21202.75 31.11 42842.96 47802.55 2014-06-28 02:33:55.000 179 21202.74 31.11 42842.98 47802.56 2014-06-28 02:33:56.000 179 21202.74 31.12 42842.97 47802.55 2014-06-28 02:33:57.000 179 21202.74 31.12 42842.97 47802.54 2014-06-28 02:33:58.000 179 21202.76 31.13 42842.98 47802.57 2014-06-28 02:33:59.000 179 21202.76 31.12 42842.96 47802.56 2014-06-28 02:34:00.000 179 21202.74 31.15 42842.95 47802.55 2014-06-28 02:34:01.000 179 21202.75 31.16 42842.93 47802.55 2014-06-28 02:34:02.000 179 21202.77 31.15 42842.91 47802.56 2014-06-28 02:34:03.000 179 21202.75 31.15 42842.90 47802.53 2014-06-28 02:34:04.000 179 21202.74 31.17 42842.93 47802.53 2014-06-28 02:34:05.000 179 21202.74 31.15 42842.91 47802.51 2014-06-28 02:34:06.000 179 21202.73 31.16 42842.91 47802.49 2014-06-28 02:34:07.000 179 21202.73 31.13 42842.90 47802.48 2014-06-28 02:34:08.000 179 21202.76 31.13 42842.91 47802.49 2014-06-28 02:34:09.000 179 21202.74 31.13 42842.90 47802.48 2014-06-28 02:34:10.000 179 21202.73 31.12 42842.88 47802.48 2014-06-28 02:34:11.000 179 21202.75 31.14 42842.88 47802.45 2014-06-28 02:34:12.000 179 21202.75 31.14 42842.84 47802.45 2014-06-28 02:34:13.000 179 21202.77 31.11 42842.84 47802.45 2014-06-28 02:34:14.000 179 21202.76 31.06 42842.85 47802.43 2014-06-28 02:34:15.000 179 21202.77 31.04 42842.84 47802.43 2014-06-28 02:34:16.000 179 21202.74 31.02 42842.86 47802.46 2014-06-28 02:34:17.000 179 21202.75 31.04 42842.86 47802.46 2014-06-28 02:34:18.000 179 21202.78 31.02 42842.89 47802.46 2014-06-28 02:34:19.000 179 21202.77 31.01 42842.87 47802.48 2014-06-28 02:34:20.000 179 21202.75 30.97 42842.87 47802.48 2014-06-28 02:34:21.000 179 21202.78 30.96 42842.89 47802.49 2014-06-28 02:34:22.000 179 21202.79 30.94 42842.88 47802.51 2014-06-28 02:34:23.000 179 21202.80 30.91 42842.90 47802.55 2014-06-28 02:34:24.000 179 21202.82 30.89 42842.92 47802.52 2014-06-28 02:34:25.000 179 21202.84 30.88 42842.95 47802.58 2014-06-28 02:34:26.000 179 21202.82 30.86 42842.94 47802.56 2014-06-28 02:34:27.000 179 21202.87 30.85 42842.96 47802.58 2014-06-28 02:34:28.000 179 21202.86 30.82 42842.97 47802.59 2014-06-28 02:34:29.000 179 21202.88 30.82 42842.99 47802.61 2014-06-28 02:34:30.000 179 21202.88 30.82 42842.97 47802.61 2014-06-28 02:34:31.000 179 21202.87 30.82 42843.00 47802.58 2014-06-28 02:34:32.000 179 21202.89 30.84 42842.98 47802.61 2014-06-28 02:34:33.000 179 21202.83 30.85 42842.95 47802.62 2014-06-28 02:34:34.000 179 21202.82 30.83 42842.95 47802.59 2014-06-28 02:34:35.000 179 21202.84 30.82 42842.98 47802.59 2014-06-28 02:34:36.000 179 21202.89 30.81 42842.98 47802.61 2014-06-28 02:34:37.000 179 21202.92 30.82 42842.96 47802.63 2014-06-28 02:34:38.000 179 21202.90 30.82 42842.97 47802.63 2014-06-28 02:34:39.000 179 21202.91 30.80 42843.00 47802.64 2014-06-28 02:34:40.000 179 21202.89 30.79 42842.98 47802.64 2014-06-28 02:34:41.000 179 21202.89 30.77 42842.94 47802.67 2014-06-28 02:34:42.000 179 21202.91 30.75 42843.01 47802.66 2014-06-28 02:34:43.000 179 21202.93 30.74 42843.03 47802.68 2014-06-28 02:34:44.000 179 21202.94 30.75 42843.04 47802.70 2014-06-28 02:34:45.000 179 21202.95 30.77 42843.06 47802.71 2014-06-28 02:34:46.000 179 21202.98 30.74 42843.05 47802.71 2014-06-28 02:34:47.000 179 21202.96 30.78 42843.05 47802.73 2014-06-28 02:34:48.000 179 21202.96 30.78 42843.02 47802.73 2014-06-28 02:34:49.000 179 21203.00 30.78 42843.01 47802.73 2014-06-28 02:34:50.000 179 21202.98 30.81 42843.01 47802.72 2014-06-28 02:34:51.000 179 21202.99 30.84 42843.01 47802.74 2014-06-28 02:34:52.000 179 21203.00 30.85 42842.99 47802.72 2014-06-28 02:34:53.000 179 21202.99 30.88 42842.99 47802.74 2014-06-28 02:34:54.000 179 21202.98 30.91 42842.97 47802.71 2014-06-28 02:34:55.000 179 21203.00 30.91 42842.97 47802.71 2014-06-28 02:34:56.000 179 21203.02 30.91 42842.97 47802.69 2014-06-28 02:34:57.000 179 21203.01 30.92 42843.00 47802.71 2014-06-28 02:34:58.000 179 21203.01 30.94 42842.96 47802.69 2014-06-28 02:34:59.000 179 21203.03 30.98 42842.95 47802.68 2014-06-28 02:35:00.000 179 21203.02 31.01 42842.91 47802.67 2014-06-28 02:35:01.000 179 21203.03 31.03 42842.94 47802.64 2014-06-28 02:35:02.000 179 21203.03 31.05 42842.94 47802.65 2014-06-28 02:35:03.000 179 21203.01 31.06 42842.92 47802.64 2014-06-28 02:35:04.000 179 21203.01 31.06 42842.90 47802.62 2014-06-28 02:35:05.000 179 21203.06 31.04 42842.91 47802.62 2014-06-28 02:35:06.000 179 21203.07 31.06 42842.91 47802.64 2014-06-28 02:35:07.000 179 21203.11 31.04 42842.89 47802.62 2014-06-28 02:35:08.000 179 21203.11 31.04 42842.91 47802.66 2014-06-28 02:35:09.000 179 21203.12 31.03 42842.92 47802.67 2014-06-28 02:35:10.000 179 21203.11 31.03 42842.92 47802.67 2014-06-28 02:35:11.000 179 21203.12 31.01 42842.95 47802.70 2014-06-28 02:35:12.000 179 21203.14 31.01 42842.95 47802.72 2014-06-28 02:35:13.000 179 21203.13 31.00 42842.97 47802.70 2014-06-28 02:35:14.000 179 21203.16 30.99 42842.96 47802.74 2014-06-28 02:35:15.000 179 21203.16 30.99 42843.00 47802.76 2014-06-28 02:35:16.000 179 21203.16 30.97 42842.98 47802.76 2014-06-28 02:35:17.000 179 21203.16 30.96 42842.99 47802.77 2014-06-28 02:35:18.000 179 21203.20 30.97 42842.99 47802.79 2014-06-28 02:35:19.000 179 21203.20 30.99 42842.99 47802.81 2014-06-28 02:35:20.000 179 21203.22 30.97 42842.98 47802.82 2014-06-28 02:35:21.000 179 21203.21 30.95 42843.01 47802.82 2014-06-28 02:35:22.000 179 21203.27 30.95 42843.02 47802.83 2014-06-28 02:35:23.000 179 21203.28 30.95 42843.03 47802.83 2014-06-28 02:35:24.000 179 21203.25 30.94 42843.05 47802.84 2014-06-28 02:35:25.000 179 21203.23 30.91 42843.06 47802.85 2014-06-28 02:35:26.000 179 21203.24 30.92 42843.04 47802.87 2014-06-28 02:35:27.000 179 21203.21 30.93 42843.01 47802.86 2014-06-28 02:35:28.000 179 21203.26 30.91 42843.05 47802.88 2014-06-28 02:35:29.000 179 21203.27 30.92 42843.05 47802.87 2014-06-28 02:35:30.000 179 21203.27 30.92 42843.05 47802.86 2014-06-28 02:35:31.000 179 21203.25 30.94 42843.05 47802.87 2014-06-28 02:35:32.000 179 21203.26 30.92 42843.09 47802.88 2014-06-28 02:35:33.000 179 21203.25 30.94 42843.06 47802.89 2014-06-28 02:35:34.000 179 21203.24 30.94 42843.07 47802.87 2014-06-28 02:35:35.000 179 21203.22 30.95 42843.07 47802.87 2014-06-28 02:35:36.000 179 21203.24 30.96 42843.05 47802.89 2014-06-28 02:35:37.000 179 21203.26 30.95 42843.08 47802.87 2014-06-28 02:35:38.000 179 21203.28 30.94 42843.08 47802.88 2014-06-28 02:35:39.000 179 21203.27 30.96 42843.08 47802.88 2014-06-28 02:35:40.000 179 21203.25 30.93 42843.09 47802.89 2014-06-28 02:35:41.000 179 21203.24 30.95 42843.07 47802.87 2014-06-28 02:35:42.000 179 21203.25 30.96 42843.09 47802.88 2014-06-28 02:35:43.000 179 21203.24 30.99 42843.03 47802.88 2014-06-28 02:35:44.000 179 21203.25 30.99 42843.07 47802.86 2014-06-28 02:35:45.000 179 21203.25 31.01 42843.08 47802.90 2014-06-28 02:35:46.000 179 21203.26 31.04 42843.07 47802.86 2014-06-28 02:35:47.000 179 21203.27 31.04 42843.08 47802.87 2014-06-28 02:35:48.000 179 21203.27 31.06 42843.02 47802.87 2014-06-28 02:35:49.000 179 21203.27 31.08 42843.03 47802.88 2014-06-28 02:35:50.000 179 21203.29 31.08 42843.05 47802.87 2014-06-28 02:35:51.000 179 21203.31 31.09 42843.05 47802.87 2014-06-28 02:35:52.000 179 21203.29 31.11 42843.03 47802.87 2014-06-28 02:35:53.000 179 21203.28 31.14 42843.05 47802.86 2014-06-28 02:35:54.000 179 21203.30 31.14 42843.06 47802.88 2014-06-28 02:35:55.000 179 21203.31 31.16 42843.01 47802.87 2014-06-28 02:35:56.000 179 21203.29 31.15 42843.04 47802.85 2014-06-28 02:35:57.000 179 21203.27 31.15 42843.06 47802.88 2014-06-28 02:35:58.000 179 21203.30 31.16 42843.07 47802.87 2014-06-28 02:35:59.000 179 21203.32 31.22 42843.04 47802.89 2014-06-28 02:36:00.000 179 21203.32 31.25 42843.05 47802.87 2014-06-28 02:36:01.000 179 21203.28 31.25 42843.04 47802.86 2014-06-28 02:36:02.000 179 21203.29 31.26 42843.06 47802.85 2014-06-28 02:36:03.000 179 21203.29 31.26 42843.03 47802.86 2014-06-28 02:36:04.000 179 21203.30 31.26 42843.00 47802.87 2014-06-28 02:36:05.000 179 21203.32 31.27 42843.06 47802.84 2014-06-28 02:36:06.000 179 21203.37 31.27 42843.04 47802.86 2014-06-28 02:36:07.000 179 21203.39 31.30 42843.03 47802.90 2014-06-28 02:36:08.000 179 21203.35 31.31 42843.04 47802.88 2014-06-28 02:36:09.000 179 21203.36 31.30 42843.04 47802.90 2014-06-28 02:36:10.000 179 21203.41 31.29 42843.05 47802.91 2014-06-28 02:36:11.000 179 21203.40 31.31 42843.05 47802.93 2014-06-28 02:36:12.000 179 21203.39 31.32 42843.02 47802.92 2014-06-28 02:36:13.000 179 21203.40 31.32 42843.01 47802.89 2014-06-28 02:36:14.000 179 21203.42 31.31 42843.00 47802.89 2014-06-28 02:36:15.000 179 21203.44 31.30 42843.01 47802.91 2014-06-28 02:36:16.000 179 21203.48 31.28 42843.01 47802.93 2014-06-28 02:36:17.000 179 21203.49 31.27 42843.05 47802.94 2014-06-28 02:36:18.000 179 21203.48 31.28 42843.06 47802.94 2014-06-28 02:36:19.000 179 21203.54 31.26 42843.08 47802.96 2014-06-28 02:36:20.000 179 21203.56 31.27 42843.02 47802.96 2014-06-28 02:36:21.000 179 21203.56 31.25 42843.05 47802.95 2014-06-28 02:36:22.000 179 21203.57 31.23 42843.07 47803.00 2014-06-28 02:36:23.000 179 21203.56 31.24 42843.06 47803.01 2014-06-28 02:36:24.000 179 21203.59 31.22 42843.09 47803.01 2014-06-28 02:36:25.000 179 21203.63 31.19 42843.09 47803.03 2014-06-28 02:36:26.000 179 21203.61 31.19 42843.11 47803.03 2014-06-28 02:36:27.000 179 21203.58 31.22 42843.10 47803.03 2014-06-28 02:36:28.000 179 21203.57 31.36 42843.09 47803.03 2014-06-28 02:36:29.000 179 21203.57 31.56 42842.96 47803.01 2014-06-28 02:36:30.000 179 21203.56 31.66 42842.85 47802.89 2014-06-28 02:36:31.000 179 21203.55 31.71 42842.78 47802.80 2014-06-28 02:36:32.000 179 21203.57 31.71 42842.70 47802.73 2014-06-28 02:36:33.000 179 21203.57 31.72 42842.66 47802.66 2014-06-28 02:36:34.000 179 21203.58 31.74 42842.62 47802.63 2014-06-28 02:36:35.000 179 21203.59 31.75 42842.59 47802.62 2014-06-28 02:36:36.000 179 21203.59 31.74 42842.57 47802.58 2014-06-28 02:36:37.000 179 21203.58 31.73 42842.53 47802.54 2014-06-28 02:36:38.000 179 21203.54 31.73 42842.52 47802.54 2014-06-28 02:36:39.000 179 21203.57 31.72 42842.52 47802.54 2014-06-28 02:36:40.000 179 21203.56 31.69 42842.55 47802.53 2014-06-28 02:36:41.000 179 21203.56 31.70 42842.57 47802.53 2014-06-28 02:36:42.000 179 21203.57 31.70 42842.58 47802.55 2014-06-28 02:36:43.000 179 21203.59 31.70 42842.57 47802.53 2014-06-28 02:36:44.000 179 21203.59 31.69 42842.58 47802.57 2014-06-28 02:36:45.000 179 21203.60 31.67 42842.58 47802.57 2014-06-28 02:36:46.000 179 21203.63 31.67 42842.61 47802.58 2014-06-28 02:36:47.000 179 21203.65 31.68 42842.60 47802.60 2014-06-28 02:36:48.000 179 21203.67 31.66 42842.59 47802.59 2014-06-28 02:36:49.000 179 21203.64 31.68 42842.60 47802.61 2014-06-28 02:36:50.000 179 21203.65 31.70 42842.62 47802.64 2014-06-28 02:36:51.000 179 21203.65 31.70 42842.62 47802.63 2014-06-28 02:36:52.000 179 21203.68 31.66 42842.56 47802.63 2014-06-28 02:36:53.000 179 21203.70 31.63 42842.60 47802.61 2014-06-28 02:36:54.000 179 21203.68 31.58 42842.61 47802.64 2014-06-28 02:36:55.000 179 21203.67 31.56 42842.68 47802.70 2014-06-28 02:36:56.000 179 21203.69 31.55 42842.74 47802.70 2014-06-28 02:36:57.000 179 21203.70 31.52 42842.79 47802.72 2014-06-28 02:36:58.000 179 21203.70 31.48 42842.82 47802.75 2014-06-28 02:36:59.000 179 21203.69 31.49 42842.79 47802.78 2014-06-28 02:37:00.000 179 21203.68 31.53 42842.80 47802.79 2014-06-28 02:37:01.000 179 21203.64 31.55 42842.81 47802.79 2014-06-28 02:37:02.000 179 21203.68 31.48 42842.80 47802.81 2014-06-28 02:37:03.000 179 21203.73 31.38 42842.80 47802.77 2014-06-28 02:37:04.000 179 21203.71 31.29 42842.91 47802.84 2014-06-28 02:37:05.000 179 21203.68 31.24 42842.96 47802.91 2014-06-28 02:37:06.000 179 21203.69 31.20 42843.02 47802.94 2014-06-28 02:37:07.000 179 21203.68 31.21 42843.05 47802.99 2014-06-28 02:37:08.000 179 21203.69 31.21 42843.04 47803.00 2014-06-28 02:37:09.000 179 21203.68 31.19 42843.04 47803.00 2014-06-28 02:37:10.000 179 21203.67 31.19 42843.06 47803.00 2014-06-28 02:37:11.000 179 21203.64 31.18 42843.05 47803.02 2014-06-28 02:37:12.000 179 21203.65 31.17 42843.11 47803.03 2014-06-28 02:37:13.000 179 21203.67 31.15 42843.07 47803.03 2014-06-28 02:37:14.000 179 21203.65 31.15 42843.06 47803.04 2014-06-28 02:37:15.000 179 21203.64 31.12 42843.09 47803.03 2014-06-28 02:37:16.000 179 21203.63 31.15 42843.08 47803.03 2014-06-28 02:37:17.000 179 21203.62 31.12 42843.08 47803.02 2014-06-28 02:37:18.000 179 21203.62 31.11 42843.07 47803.02 2014-06-28 02:37:19.000 179 21203.61 31.13 42843.12 47803.02 2014-06-28 02:37:20.000 179 21203.59 31.10 42843.13 47803.03 2014-06-28 02:37:21.000 179 21203.60 31.10 42843.09 47803.01 2014-06-28 02:37:22.000 179 21203.57 31.08 42843.11 47803.03 2014-06-28 02:37:23.000 179 21203.57 31.06 42843.10 47803.02 2014-06-28 02:37:24.000 179 21203.58 31.05 42843.11 47803.02 2014-06-28 02:37:25.000 179 21203.59 31.06 42843.12 47803.02 2014-06-28 02:37:26.000 179 21203.58 31.08 42843.11 47803.03 2014-06-28 02:37:27.000 179 21203.57 31.11 42843.08 47803.02 2014-06-28 02:37:28.000 179 21203.57 31.12 42843.09 47803.03 2014-06-28 02:37:29.000 179 21203.57 31.09 42843.11 47803.00 2014-06-28 02:37:30.000 179 21203.58 31.09 42843.10 47803.02 2014-06-28 02:37:31.000 179 21203.59 31.10 42843.11 47803.02 2014-06-28 02:37:32.000 179 21203.57 31.13 42843.11 47803.04 2014-06-28 02:37:33.000 179 21203.57 31.12 42843.08 47803.01 2014-06-28 02:37:34.000 179 21203.51 31.11 42843.10 47803.02 2014-06-28 02:37:35.000 179 21203.55 31.13 42843.10 47803.02 2014-06-28 02:37:36.000 179 21203.54 31.14 42843.07 47803.01 2014-06-28 02:37:37.000 179 21203.54 31.15 42843.08 47803.02 2014-06-28 02:37:38.000 179 21203.54 31.14 42843.06 47802.99 2014-06-28 02:37:39.000 179 21203.53 31.15 42843.06 47802.96 2014-06-28 02:37:40.000 179 21203.52 31.16 42843.06 47802.99 2014-06-28 02:37:41.000 179 21203.51 31.12 42843.08 47802.99 2014-06-28 02:37:42.000 179 21203.51 31.12 42843.10 47802.97 2014-06-28 02:37:43.000 179 21203.47 31.13 42843.10 47802.98 2014-06-28 02:37:44.000 179 21203.46 31.14 42843.08 47802.98 2014-06-28 02:37:45.000 179 21203.46 31.13 42843.09 47802.97 2014-06-28 02:37:46.000 179 21203.44 31.13 42843.11 47802.97 2014-06-28 02:37:47.000 179 21203.42 31.12 42843.10 47802.97 2014-06-28 02:37:48.000 179 21203.42 31.09 42843.07 47802.98 2014-06-28 02:37:49.000 179 21203.41 31.09 42843.11 47802.95 2014-06-28 02:37:50.000 179 21203.41 31.11 42843.10 47802.97 2014-06-28 02:37:51.000 179 21203.40 31.11 42843.08 47802.95 2014-06-28 02:37:52.000 179 21203.36 31.14 42843.06 47802.94 2014-06-28 02:37:53.000 179 21203.36 31.15 42843.07 47802.92 2014-06-28 02:37:54.000 179 21203.33 31.16 42843.08 47802.90 2014-06-28 02:37:55.000 179 21203.27 31.18 42843.05 47802.88 2014-06-28 02:37:56.000 179 21203.26 31.21 42843.05 47802.86 2014-06-28 02:37:57.000 179 21203.28 31.20 42843.04 47802.83 2014-06-28 02:37:58.000 179 21203.28 31.19 42843.00 47802.81 2014-06-28 02:37:59.000 179 21203.26 31.17 42842.99 47802.80 2014-06-28 02:38:00.000 179 21203.22 31.16 42842.95 47802.78 2014-06-28 02:38:01.000 179 21203.24 31.21 42842.97 47802.79 2014-06-28 02:38:02.000 179 21203.22 31.19 42843.01 47802.78 2014-06-28 02:38:03.000 179 21203.20 31.18 42843.00 47802.79 2014-06-28 02:38:04.000 179 21203.21 31.19 42843.01 47802.79 2014-06-28 02:38:05.000 179 21203.20 31.19 42843.02 47802.78 2014-06-28 02:38:06.000 179 21203.24 31.18 42843.03 47802.81 2014-06-28 02:38:07.000 179 21203.27 31.19 42843.03 47802.80 2014-06-28 02:38:08.000 179 21203.26 31.19 42843.02 47802.83 2014-06-28 02:38:09.000 179 21203.23 31.19 42843.06 47802.83 2014-06-28 02:38:10.000 179 21203.25 31.16 42843.07 47802.84 2014-06-28 02:38:11.000 179 21203.25 31.16 42843.07 47802.85 2014-06-28 02:38:12.000 179 21203.24 31.15 42843.07 47802.86 2014-06-28 02:38:13.000 179 21203.28 31.15 42843.10 47802.86 2014-06-28 02:38:14.000 179 21203.29 31.18 42843.14 47802.90 2014-06-28 02:38:15.000 179 21203.28 31.13 42843.13 47802.92 2014-06-28 02:38:16.000 179 21203.28 31.12 42843.12 47802.93 2014-06-28 02:38:17.000 179 21203.28 31.09 42843.13 47802.93 2014-06-28 02:38:18.000 179 21203.28 31.07 42843.18 47802.95 2014-06-28 02:38:19.000 179 21203.28 31.06 42843.19 47802.95 2014-06-28 02:38:20.000 179 21203.26 31.06 42843.18 47802.98 2014-06-28 02:38:21.000 179 21203.28 31.01 42843.22 47802.99 2014-06-28 02:38:22.000 179 21203.29 31.02 42843.27 47803.03 2014-06-28 02:38:23.000 179 21203.26 31.00 42843.28 47803.02 2014-06-28 02:38:24.000 179 21203.27 31.00 42843.27 47803.05 2014-06-28 02:38:25.000 179 21203.25 30.98 42843.28 47803.05 2014-06-28 02:38:26.000 179 21203.24 30.97 42843.29 47803.06 2014-06-28 02:38:27.000 179 21203.24 30.97 42843.32 47803.04 2014-06-28 02:38:28.000 179 21203.21 31.00 42843.33 47803.04 2014-06-28 02:38:29.000 179 21203.18 30.99 42843.31 47803.04 2014-06-28 02:38:30.000 179 21203.16 30.94 42843.30 47803.04 2014-06-28 02:38:31.000 179 21203.18 30.93 42843.32 47803.02 2014-06-28 02:38:32.000 179 21203.17 30.91 42843.33 47803.02 2014-06-28 02:38:33.000 179 21203.16 30.91 42843.31 47803.02 2014-06-28 02:38:34.000 179 21203.13 30.92 42843.33 47803.02 2014-06-28 02:38:35.000 179 21203.10 30.90 42843.34 47803.01 2014-06-28 02:38:36.000 179 21203.08 30.90 42843.31 47803.01 2014-06-28 02:38:37.000 179 21203.09 30.93 42843.28 47803.00 2014-06-28 02:38:38.000 179 21203.09 30.94 42843.28 47802.97 2014-06-28 02:38:39.000 179 21203.06 30.92 42843.29 47802.98 2014-06-28 02:38:40.000 179 21203.05 30.90 42843.33 47802.96 2014-06-28 02:38:41.000 179 21203.06 30.90 42843.33 47802.97 2014-06-28 02:38:42.000 179 21203.08 30.88 42843.29 47802.95 2014-06-28 02:38:43.000 179 21203.04 30.89 42843.28 47802.94 2014-06-28 02:38:44.000 179 21203.01 30.91 42843.30 47802.95 2014-06-28 02:38:45.000 179 21203.01 30.92 42843.25 47802.96 2014-06-28 02:38:46.000 179 21203.01 30.95 42843.23 47802.96 2014-06-28 02:38:47.000 179 21203.02 30.95 42843.26 47802.94 2014-06-28 02:38:48.000 179 21203.00 30.99 42843.29 47802.95 2014-06-28 02:38:49.000 179 21202.99 30.99 42843.29 47802.93 2014-06-28 02:38:50.000 179 21202.98 30.99 42843.30 47802.96 2014-06-28 02:38:51.000 179 21202.98 30.99 42843.28 47802.93 2014-06-28 02:38:52.000 179 21202.98 31.02 42843.28 47802.93 2014-06-28 02:38:53.000 179 21203.01 31.05 42843.28 47802.95 2014-06-28 02:38:54.000 179 21203.01 31.06 42843.27 47802.94 2014-06-28 02:38:55.000 179 21202.98 31.08 42843.26 47802.95 2014-06-28 02:38:56.000 179 21203.01 31.06 42843.26 47802.94 2014-06-28 02:38:57.000 179 21203.02 31.06 42843.25 47802.94 2014-06-28 02:38:58.000 179 21203.03 31.06 42843.28 47802.97 2014-06-28 02:38:59.000 179 21203.02 31.06 42843.28 47802.95 2014-06-28 02:39:00.000 179 21203.07 31.07 42843.28 47802.97 2014-06-28 02:39:01.000 179 21203.07 31.08 42843.28 47802.96 2014-06-28 02:39:02.000 179 21203.05 31.09 42843.27 47802.97 2014-06-28 02:39:03.000 179 21203.06 31.07 42843.27 47802.96 2014-06-28 02:39:04.000 179 21203.09 31.09 42843.25 47802.98 2014-06-28 02:39:05.000 179 21203.08 31.08 42843.27 47802.99 2014-06-28 02:39:06.000 179 21203.09 31.11 42843.26 47802.96 2014-06-28 02:39:07.000 179 21203.12 31.10 42843.26 47802.97 2014-06-28 02:39:08.000 179 21203.10 31.10 42843.28 47802.99 2014-06-28 02:39:09.000 179 21203.11 31.08 42843.26 47802.97 2014-06-28 02:39:10.000 179 21203.12 31.06 42843.28 47802.97 2014-06-28 02:39:11.000 179 21203.11 31.09 42843.28 47802.97 2014-06-28 02:39:12.000 179 21203.11 31.08 42843.28 47802.99 2014-06-28 02:39:13.000 179 21203.10 31.06 42843.27 47802.99 2014-06-28 02:39:14.000 179 21203.10 31.06 42843.27 47802.96 2014-06-28 02:39:15.000 179 21203.12 31.07 42843.26 47803.01 2014-06-28 02:39:16.000 179 21203.13 31.05 42843.30 47802.99 2014-06-28 02:39:17.000 179 21203.13 31.04 42843.33 47802.97 2014-06-28 02:39:18.000 179 21203.11 31.03 42843.30 47802.97 2014-06-28 02:39:19.000 179 21203.09 31.04 42843.27 47802.97 2014-06-28 02:39:20.000 179 21203.09 31.06 42843.25 47802.96 2014-06-28 02:39:21.000 179 21203.09 31.06 42843.25 47802.95 2014-06-28 02:39:22.000 179 21203.12 31.02 42843.25 47802.96 2014-06-28 02:39:23.000 179 21203.13 31.03 42843.26 47802.95 2014-06-28 02:39:24.000 179 21203.06 31.12 42843.25 47802.95 2014-06-28 02:39:25.000 179 21203.04 31.24 42843.18 47802.91 2014-06-28 02:39:26.000 179 21203.04 31.35 42843.07 47802.85 2014-06-28 02:39:27.000 179 21203.04 31.41 42843.00 47802.76 2014-06-28 02:39:28.000 179 21203.02 31.43 42842.91 47802.67 2014-06-28 02:39:29.000 179 21203.02 31.44 42842.86 47802.61 2014-06-28 02:39:30.000 179 21203.04 31.42 42842.85 47802.55 2014-06-28 02:39:31.000 179 21203.03 31.42 42842.81 47802.56 2014-06-28 02:39:32.000 179 21203.04 31.40 42842.78 47802.51 2014-06-28 02:39:33.000 179 21203.06 31.36 42842.78 47802.52 2014-06-28 02:39:34.000 179 21203.02 31.34 42842.83 47802.52 2014-06-28 02:39:35.000 179 21203.02 31.30 42842.83 47802.51 2014-06-28 02:39:36.000 179 21203.01 31.25 42842.84 47802.52 2014-06-28 02:39:37.000 179 21203.00 31.23 42842.85 47802.53 2014-06-28 02:39:38.000 179 21202.99 31.23 42842.87 47802.54 2014-06-28 02:39:39.000 179 21202.99 31.22 42842.84 47802.53 2014-06-28 02:39:40.000 179 21203.00 31.21 42842.82 47802.54 2014-06-28 02:39:41.000 179 21203.01 31.19 42842.86 47802.52 2014-06-28 02:39:42.000 179 21202.97 31.13 42842.88 47802.53 2014-06-28 02:39:43.000 179 21202.96 31.09 42842.89 47802.52 2014-06-28 02:39:44.000 179 21202.97 31.05 42842.91 47802.56 2014-06-28 02:39:45.000 179 21202.97 31.06 42842.93 47802.57 2014-06-28 02:39:46.000 179 21202.96 31.17 42842.95 47802.62 2014-06-28 02:39:47.000 179 21202.97 31.26 42842.91 47802.61 2014-06-28 02:39:48.000 179 21202.98 31.34 42842.86 47802.55 2014-06-28 02:39:49.000 179 21202.99 31.38 42842.79 47802.52 2014-06-28 02:39:50.000 179 21203.01 31.39 42842.75 47802.44 2014-06-28 02:39:51.000 179 21203.00 31.33 42842.71 47802.43 2014-06-28 02:39:52.000 179 21203.00 31.27 42842.72 47802.41 2014-06-28 02:39:53.000 179 21203.00 31.20 42842.74 47802.42 2014-06-28 02:39:54.000 179 21203.01 31.13 42842.75 47802.44 2014-06-28 02:39:55.000 179 21203.00 31.10 42842.79 47802.46 2014-06-28 02:39:56.000 179 21202.98 31.08 42842.81 47802.48 2014-06-28 02:39:57.000 179 21202.99 31.00 42842.86 47802.52 2014-06-28 02:39:58.000 179 21203.01 30.94 42842.90 47802.56 2014-06-28 02:39:59.000 179 21203.00 30.91 42842.95 47802.61 2014-06-28 02:40:00.000 179 21203.02 30.91 42843.00 47802.63 2014-06-28 02:40:01.000 179 21203.01 30.98 42842.99 47802.70 2014-06-28 02:40:02.000 179 21203.00 31.15 42842.95 47802.69 2014-06-28 02:40:03.000 179 21203.01 31.26 42842.90 47802.66 2014-06-28 02:40:04.000 179 21203.03 31.30 42842.86 47802.60 2014-06-28 02:40:05.000 179 21203.02 31.34 42842.77 47802.52 2014-06-28 02:40:06.000 179 21203.02 31.42 42842.73 47802.47 2014-06-28 02:40:07.000 179 21203.02 31.45 42842.69 47802.44 2014-06-28 02:40:08.000 179 21203.05 31.48 42842.64 47802.40 2014-06-28 02:40:09.000 179 21203.04 31.45 42842.57 47802.34 2014-06-28 02:40:10.000 179 21203.05 31.44 42842.57 47802.36 2014-06-28 02:40:11.000 179 21203.06 31.44 42842.61 47802.33 2014-06-28 02:40:12.000 179 21203.07 31.38 42842.61 47802.35 2014-06-28 02:40:13.000 179 21203.06 31.30 42842.67 47802.36 2014-06-28 02:40:14.000 179 21203.07 31.20 42842.74 47802.38 2014-06-28 02:40:15.000 179 21203.03 31.14 42842.78 47802.44 2014-06-28 02:40:16.000 179 21203.02 31.11 42842.82 47802.46 2014-06-28 02:40:17.000 179 21203.03 31.09 42842.84 47802.52 2014-06-28 02:40:18.000 179 21203.04 31.07 42842.87 47802.57 2014-06-28 02:40:19.000 179 21203.05 31.07 42842.88 47802.57 2014-06-28 02:40:20.000 179 21203.02 31.06 42842.88 47802.58 2014-06-28 02:40:21.000 179 21202.99 31.02 42842.94 47802.61 2014-06-28 02:40:22.000 179 21202.99 30.99 42842.93 47802.62 2014-06-28 02:40:23.000 179 21202.99 30.98 42842.96 47802.61 2014-06-28 02:40:24.000 179 21202.97 30.99 42842.97 47802.64 2014-06-28 02:40:25.000 179 21202.97 30.98 42842.94 47802.64 2014-06-28 02:40:26.000 179 21202.96 31.00 42842.94 47802.64 2014-06-28 02:40:27.000 179 21202.96 30.99 42842.94 47802.66 2014-06-28 02:40:28.000 179 21202.93 30.98 42842.96 47802.65 2014-06-28 02:40:29.000 179 21202.92 31.00 42842.95 47802.63 2014-06-28 02:40:30.000 179 21202.94 30.99 42842.97 47802.64 2014-06-28 02:40:31.000 179 21202.92 31.01 42842.97 47802.63 2014-06-28 02:40:32.000 179 21202.91 31.03 42842.99 47802.63 2014-06-28 02:40:33.000 179 21202.90 31.06 42842.97 47802.63 2014-06-28 02:40:34.000 179 21202.87 31.07 42842.97 47802.61 2014-06-28 02:40:35.000 179 21202.89 31.02 42842.96 47802.60 2014-06-28 02:40:36.000 179 21202.93 31.01 42842.98 47802.63 2014-06-28 02:40:37.000 179 21202.92 31.01 42842.99 47802.65 2014-06-28 02:40:38.000 179 21202.94 31.00 42843.00 47802.65 2014-06-28 02:40:39.000 179 21202.95 30.99 42843.03 47802.69 2014-06-28 02:40:40.000 179 21202.94 30.97 42843.03 47802.71 2014-06-28 02:40:41.000 179 21202.94 30.98 42843.05 47802.75 2014-06-28 02:40:42.000 179 21202.95 30.98 42843.07 47802.75 2014-06-28 02:40:43.000 179 21202.96 31.01 42843.08 47802.75 2014-06-28 02:40:44.000 179 21202.97 31.02 42843.10 47802.76 2014-06-28 02:40:45.000 179 21202.94 31.03 42843.11 47802.78 2014-06-28 02:40:46.000 179 21202.96 31.03 42843.13 47802.78 2014-06-28 02:40:47.000 179 21202.96 31.04 42843.14 47802.78 2014-06-28 02:40:48.000 179 21202.96 31.06 42843.15 47802.81 2014-06-28 02:40:49.000 179 21202.96 31.06 42843.15 47802.81 2014-06-28 02:40:50.000 179 21202.96 31.10 42843.16 47802.81 2014-06-28 02:40:51.000 179 21202.94 31.12 42843.15 47802.79 2014-06-28 02:40:52.000 179 21202.96 31.10 42843.12 47802.81 2014-06-28 02:40:53.000 179 21202.95 31.10 42843.14 47802.79 2014-06-28 02:40:54.000 179 21202.95 31.11 42843.18 47802.81 2014-06-28 02:40:55.000 179 21202.94 31.11 42843.16 47802.80 2014-06-28 02:40:56.000 179 21202.98 31.10 42843.16 47802.81 2014-06-28 02:40:57.000 179 21202.98 31.09 42843.16 47802.81 2014-06-28 02:40:58.000 179 21202.95 31.10 42843.15 47802.79 2014-06-28 02:40:59.000 179 21202.95 31.10 42843.15 47802.82 2014-06-28 02:41:00.000 179 21202.95 31.12 42843.16 47802.77 2014-06-28 02:41:01.000 179 21202.94 31.12 42843.16 47802.80 2014-06-28 02:41:02.000 179 21202.94 31.11 42843.15 47802.79 2014-06-28 02:41:03.000 179 21202.94 31.12 42843.15 47802.79 2014-06-28 02:41:04.000 179 21202.92 31.12 42843.15 47802.80 2014-06-28 02:41:05.000 179 21202.89 31.13 42843.14 47802.77 2014-06-28 02:41:06.000 179 21202.89 31.15 42843.19 47802.78 2014-06-28 02:41:07.000 179 21202.89 31.17 42843.17 47802.75 2014-06-28 02:41:08.000 179 21202.89 31.18 42843.17 47802.77 2014-06-28 02:41:09.000 179 21202.89 31.17 42843.16 47802.74 2014-06-28 02:41:10.000 179 21202.89 31.15 42843.15 47802.76 2014-06-28 02:41:11.000 179 21202.89 31.15 42843.14 47802.75 2014-06-28 02:41:12.000 179 21202.87 31.12 42843.14 47802.75 2014-06-28 02:41:13.000 179 21202.87 31.12 42843.14 47802.75 2014-06-28 02:41:14.000 179 21202.87 31.11 42843.14 47802.78 2014-06-28 02:41:15.000 179 21202.90 31.11 42843.14 47802.77 2014-06-28 02:41:16.000 179 21202.90 31.11 42843.14 47802.78 2014-06-28 02:41:17.000 179 21202.87 31.11 42843.18 47802.79 2014-06-28 02:41:18.000 179 21202.85 31.13 42843.19 47802.76 2014-06-28 02:41:19.000 179 21202.86 31.12 42843.20 47802.79 2014-06-28 02:41:20.000 179 21202.85 31.10 42843.21 47802.79 2014-06-28 02:41:21.000 179 21202.84 31.10 42843.22 47802.78 2014-06-28 02:41:22.000 179 21202.85 31.09 42843.20 47802.78 2014-06-28 02:41:23.000 179 21202.84 31.07 42843.21 47802.78 2014-06-28 02:41:24.000 179 21202.85 31.07 42843.24 47802.79 2014-06-28 02:41:25.000 179 21202.83 31.07 42843.22 47802.79 2014-06-28 02:41:26.000 179 21202.83 31.06 42843.21 47802.78 2014-06-28 02:41:27.000 179 21202.82 31.06 42843.26 47802.80 2014-06-28 02:41:28.000 179 21202.83 31.04 42843.27 47802.80 2014-06-28 02:41:29.000 179 21202.84 31.02 42843.28 47802.86 2014-06-28 02:41:30.000 179 21202.85 31.03 42843.28 47802.86 2014-06-28 02:41:31.000 179 21202.83 31.00 42843.32 47802.87 2014-06-28 02:41:32.000 179 21202.82 30.99 42843.31 47802.87 2014-06-28 02:41:33.000 179 21202.81 30.98 42843.32 47802.89 2014-06-28 02:41:34.000 179 21202.84 30.94 42843.32 47802.90 2014-06-28 02:41:35.000 179 21202.83 30.92 42843.34 47802.91 2014-06-28 02:41:36.000 179 21202.80 30.96 42843.34 47802.90 2014-06-28 02:41:37.000 179 21202.74 30.98 42843.33 47802.90 2014-06-28 02:41:38.000 179 21202.77 31.01 42843.30 47802.86 2014-06-28 02:41:39.000 179 21202.75 30.99 42843.29 47802.87 2014-06-28 02:41:40.000 179 21202.75 30.99 42843.32 47802.85 2014-06-28 02:41:41.000 179 21202.76 30.97 42843.31 47802.85 2014-06-28 02:41:42.000 179 21202.78 30.93 42843.28 47802.83 2014-06-28 02:41:43.000 179 21202.75 30.95 42843.30 47802.85 2014-06-28 02:41:44.000 179 21202.75 30.94 42843.25 47802.84 2014-06-28 02:41:45.000 179 21202.72 30.94 42843.29 47802.85 2014-06-28 02:41:46.000 179 21202.76 30.93 42843.28 47802.86 2014-06-28 02:41:47.000 179 21202.77 30.91 42843.29 47802.84 2014-06-28 02:41:48.000 179 21202.75 30.91 42843.29 47802.85 2014-06-28 02:41:49.000 179 21202.75 30.90 42843.29 47802.85 2014-06-28 02:41:50.000 179 21202.78 30.87 42843.31 47802.82 2014-06-28 02:41:51.000 179 21202.79 30.82 42843.29 47802.86 2014-06-28 02:41:52.000 179 21202.79 30.80 42843.31 47802.88 2014-06-28 02:41:53.000 179 21202.78 30.81 42843.33 47802.90 2014-06-28 02:41:54.000 179 21202.76 30.85 42843.34 47802.92 2014-06-28 02:41:55.000 179 21202.76 30.85 42843.33 47802.89 2014-06-28 02:41:56.000 179 21202.76 30.85 42843.36 47802.90 2014-06-28 02:41:57.000 179 21202.77 30.86 42843.33 47802.89 2014-06-28 02:41:58.000 179 21202.77 30.87 42843.35 47802.89 2014-06-28 02:41:59.000 179 21202.75 30.85 42843.35 47802.88 2014-06-28 02:42:00.000 179 21202.75 30.86 42843.32 47802.87 2014-06-28 02:42:01.000 179 21202.77 30.85 42843.32 47802.87 2014-06-28 02:42:02.000 179 21202.75 30.84 42843.33 47802.87 2014-06-28 02:42:03.000 179 21202.73 30.86 42843.35 47802.88 2014-06-28 02:42:04.000 179 21202.74 30.88 42843.30 47802.87 2014-06-28 02:42:05.000 179 21202.76 30.87 42843.30 47802.87 2014-06-28 02:42:06.000 179 21202.75 30.87 42843.27 47802.83 2014-06-28 02:42:07.000 179 21202.71 30.88 42843.31 47802.83 2014-06-28 02:42:08.000 179 21202.71 30.88 42843.30 47802.82 2014-06-28 02:42:09.000 179 21202.70 30.90 42843.29 47802.80 2014-06-28 02:42:10.000 179 21202.69 30.91 42843.22 47802.79 2014-06-28 02:42:11.000 179 21202.68 30.97 42843.26 47802.78 2014-06-28 02:42:12.000 179 21202.62 31.11 42843.20 47802.73 2014-06-28 02:42:13.000 179 21202.57 31.21 42843.12 47802.70 2014-06-28 02:42:14.000 179 21202.57 31.24 42843.03 47802.62 2014-06-28 02:42:15.000 179 21202.57 31.21 42843.00 47802.55 2014-06-28 02:42:16.000 179 21202.60 31.23 42842.99 47802.49 2014-06-28 02:42:17.000 179 21202.57 31.25 42842.97 47802.49 2014-06-28 02:42:18.000 179 21202.54 31.36 42842.92 47802.45 2014-06-28 02:42:19.000 179 21202.57 31.44 42842.86 47802.40 2014-06-28 02:42:20.000 179 21202.56 31.51 42842.78 47802.36 2014-06-28 02:42:21.000 179 21202.55 31.51 42842.70 47802.27 2014-06-28 02:42:22.000 179 21202.56 31.52 42842.67 47802.23 2014-06-28 02:42:23.000 179 21202.58 31.50 42842.65 47802.21 2014-06-28 02:42:24.000 179 21202.58 31.47 42842.63 47802.19 2014-06-28 02:42:25.000 179 21202.57 31.43 42842.60 47802.18 2014-06-28 02:42:26.000 179 21202.58 31.39 42842.64 47802.18 2014-06-28 02:42:27.000 179 21202.58 31.37 42842.67 47802.18 2014-06-28 02:42:28.000 179 21202.59 31.35 42842.66 47802.19 2014-06-28 02:42:29.000 179 21202.59 31.37 42842.68 47802.20 2014-06-28 02:42:30.000 179 21202.59 31.38 42842.71 47802.21 2014-06-28 02:42:31.000 179 21202.61 31.37 42842.73 47802.24 2014-06-28 02:42:32.000 179 21202.60 31.41 42842.70 47802.23 2014-06-28 02:42:33.000 179 21202.55 31.44 42842.69 47802.22 2014-06-28 02:42:34.000 179 21202.58 31.41 42842.68 47802.22 2014-06-28 02:42:35.000 179 21202.58 31.38 42842.66 47802.22 2014-06-28 02:42:36.000 179 21202.56 31.37 42842.68 47802.22 2014-06-28 02:42:37.000 179 21202.56 31.38 42842.74 47802.24 2014-06-28 02:42:38.000 179 21202.53 31.41 42842.76 47802.22 2014-06-28 02:42:39.000 179 21202.52 31.44 42842.70 47802.22 2014-06-28 02:42:40.000 179 21202.52 31.38 42842.70 47802.21 2014-06-28 02:42:41.000 179 21202.50 31.29 42842.74 47802.20 2014-06-28 02:42:42.000 179 21202.52 31.19 42842.79 47802.23 2014-06-28 02:42:43.000 179 21202.51 31.13 42842.86 47802.31 2014-06-28 02:42:44.000 179 21202.51 31.08 42842.92 47802.36 2014-06-28 02:42:45.000 179 21202.51 31.11 42842.98 47802.40 2014-06-28 02:42:46.000 179 21202.50 31.12 42842.99 47802.46 2014-06-28 02:42:47.000 179 21202.49 31.12 42843.04 47802.51 2014-06-28 02:42:48.000 179 21202.50 31.14 42843.07 47802.50 2014-06-28 02:42:49.000 179 21202.49 31.13 42843.09 47802.52 2014-06-28 02:42:50.000 179 21202.47 31.15 42843.07 47802.52 2014-06-28 02:42:51.000 179 21202.49 31.18 42843.09 47802.53 2014-06-28 02:42:52.000 179 21202.44 31.31 42843.07 47802.52 2014-06-28 02:42:53.000 179 21202.41 31.47 42842.99 47802.51 2014-06-28 02:42:54.000 179 21202.39 31.58 42842.91 47802.43 2014-06-28 02:42:55.000 179 21202.39 31.55 42842.85 47802.35 2014-06-28 02:42:56.000 179 21202.43 31.47 42842.85 47802.31 2014-06-28 02:42:57.000 179 21202.47 31.42 42842.87 47802.29 2014-06-28 02:42:58.000 179 21202.50 31.36 42842.89 47802.34 2014-06-28 02:42:59.000 179 21202.50 31.32 42842.96 47802.37 2014-06-28 02:43:00.000 179 21202.52 31.32 42842.97 47802.44 2014-06-28 02:43:01.000 179 21202.53 31.30 42843.02 47802.47 2014-06-28 02:43:02.000 179 21202.54 31.32 42843.06 47802.48 2014-06-28 02:43:03.000 179 21202.55 31.33 42843.06 47802.53 2014-06-28 02:43:04.000 179 21202.52 31.35 42843.06 47802.50 2014-06-28 02:43:05.000 179 21202.55 31.34 42843.04 47802.53 2014-06-28 02:43:06.000 179 21202.54 31.38 42843.03 47802.53 2014-06-28 02:43:07.000 179 21202.52 31.37 42843.02 47802.52 2014-06-28 02:43:08.000 179 21202.56 31.38 42843.00 47802.53 2014-06-28 02:43:09.000 179 21202.54 31.37 42843.03 47802.52 2014-06-28 02:43:10.000 179 21202.55 31.36 42843.06 47802.53 2014-06-28 02:43:11.000 179 21202.57 31.35 42843.06 47802.55 2014-06-28 02:43:12.000 179 21202.55 31.34 42843.10 47802.56 2014-06-28 02:43:13.000 179 21202.57 31.32 42843.13 47802.57 2014-06-28 02:43:14.000 179 21202.59 31.30 42843.14 47802.60 2014-06-28 02:43:15.000 179 21202.59 31.29 42843.17 47802.63 2014-06-28 02:43:16.000 179 21202.60 31.31 42843.20 47802.65 2014-06-28 02:43:17.000 179 21202.60 31.33 42843.20 47802.67 2014-06-28 02:43:18.000 179 21202.63 31.36 42843.20 47802.66 2014-06-28 02:43:19.000 179 21202.61 31.38 42843.17 47802.63 2014-06-28 02:43:20.000 179 21202.56 31.41 42843.13 47802.64 2014-06-28 02:43:21.000 179 21202.58 31.42 42843.13 47802.59 2014-06-28 02:43:22.000 179 21202.57 31.42 42843.11 47802.61 2014-06-28 02:43:23.000 179 21202.58 31.42 42843.12 47802.60 2014-06-28 02:43:24.000 179 21202.59 31.43 42843.10 47802.59 2014-06-28 02:43:25.000 179 21202.58 31.45 42843.11 47802.57 2014-06-28 02:43:26.000 179 21202.61 31.47 42843.09 47802.60 2014-06-28 02:43:27.000 179 21202.62 31.48 42843.11 47802.59 2014-06-28 02:43:28.000 179 21202.63 31.49 42843.08 47802.60 2014-06-28 02:43:29.000 179 21202.64 31.48 42843.08 47802.59 2014-06-28 02:43:30.000 179 21202.65 31.51 42843.06 47802.61 2014-06-28 02:43:31.000 179 21202.68 31.53 42843.09 47802.60 2014-06-28 02:43:32.000 179 21202.72 31.55 42843.05 47802.61 2014-06-28 02:43:33.000 179 21202.70 31.57 42843.06 47802.59 2014-06-28 02:43:34.000 179 21202.70 31.57 42843.08 47802.60 2014-06-28 02:43:35.000 179 21202.71 31.56 42843.09 47802.61 2014-06-28 02:43:36.000 179 21202.72 31.56 42843.10 47802.58 2014-06-28 02:43:37.000 179 21202.73 31.57 42843.06 47802.59 2014-06-28 02:43:38.000 179 21202.71 31.56 42843.03 47802.61 2014-06-28 02:43:39.000 179 21202.72 31.58 42843.05 47802.60 2014-06-28 02:43:40.000 179 21202.72 31.59 42843.06 47802.58 2014-06-28 02:43:41.000 179 21202.73 31.60 42843.05 47802.60 2014-06-28 02:43:42.000 179 21202.71 31.62 42843.02 47802.59 2014-06-28 02:43:43.000 179 21202.69 31.61 42843.04 47802.58 2014-06-28 02:43:44.000 179 21202.70 31.59 42843.04 47802.59 2014-06-28 02:43:45.000 179 21202.70 31.60 42843.04 47802.60 2014-06-28 02:43:46.000 179 21202.70 31.62 42843.03 47802.60 2014-06-28 02:43:47.000 179 21202.71 31.64 42843.02 47802.60 2014-06-28 02:43:48.000 179 21202.68 31.65 42843.04 47802.62 2014-06-28 02:43:49.000 179 21202.69 31.67 42843.09 47802.60 2014-06-28 02:43:50.000 179 21202.72 31.70 42843.09 47802.60 2014-06-28 02:43:51.000 179 21202.70 31.71 42843.07 47802.60 2014-06-28 02:43:52.000 179 21202.71 31.72 42843.05 47802.62 2014-06-28 02:43:53.000 179 21202.75 31.73 42843.07 47802.63 2014-06-28 02:43:54.000 179 21202.77 31.72 42843.06 47802.63 2014-06-28 02:43:55.000 179 21202.76 31.73 42843.08 47802.66 2014-06-28 02:43:56.000 179 21202.77 31.70 42843.11 47802.65 2014-06-28 02:43:57.000 179 21202.77 31.73 42843.08 47802.65 2014-06-28 02:43:58.000 179 21202.78 31.72 42843.12 47802.66 2014-06-28 02:43:59.000 179 21202.81 31.70 42843.12 47802.69 2014-06-28 02:44:00.000 179 21202.82 31.70 42843.13 47802.67 2014-06-28 02:44:01.000 179 21202.85 31.71 42843.12 47802.72 2014-06-28 02:44:02.000 179 21202.87 31.68 42843.12 47802.70 2014-06-28 02:44:03.000 179 21202.85 31.66 42843.14 47802.72 2014-06-28 02:44:04.000 179 21202.88 31.67 42843.15 47802.71 2014-06-28 02:44:05.000 179 21202.87 31.66 42843.12 47802.75 2014-06-28 02:44:06.000 179 21202.88 31.67 42843.12 47802.73 2014-06-28 02:44:07.000 179 21202.86 31.68 42843.13 47802.74 2014-06-28 02:44:08.000 179 21202.88 31.66 42843.13 47802.75 2014-06-28 02:44:09.000 179 21202.88 31.68 42843.14 47802.75 2014-06-28 02:44:10.000 179 21202.87 31.68 42843.17 47802.75 2014-06-28 02:44:11.000 179 21202.84 31.68 42843.18 47802.75 2014-06-28 02:44:12.000 179 21202.87 31.65 42843.18 47802.77 2014-06-28 02:44:13.000 179 21202.89 31.67 42843.18 47802.78 2014-06-28 02:44:14.000 179 21202.87 31.66 42843.18 47802.81 2014-06-28 02:44:15.000 179 21202.88 31.65 42843.22 47802.79 2014-06-28 02:44:16.000 179 21202.86 31.65 42843.19 47802.81 2014-06-28 02:44:17.000 179 21202.87 31.66 42843.21 47802.81 2014-06-28 02:44:18.000 179 21202.90 31.67 42843.21 47802.81 2014-06-28 02:44:19.000 179 21202.89 31.66 42843.23 47802.82 2014-06-28 02:44:20.000 179 21202.89 31.68 42843.22 47802.81 2014-06-28 02:44:21.000 179 21202.90 31.68 42843.24 47802.84 2014-06-28 02:44:22.000 179 21202.89 31.67 42843.25 47802.84 2014-06-28 02:44:23.000 179 21202.90 31.65 42843.23 47802.82 2014-06-28 02:44:24.000 179 21202.88 31.67 42843.25 47802.86 2014-06-28 02:44:25.000 179 21202.90 31.66 42843.25 47802.84 2014-06-28 02:44:26.000 179 21202.95 31.68 42843.21 47802.84 2014-06-28 02:44:27.000 179 21202.95 31.71 42843.24 47802.85 2014-06-28 02:44:28.000 179 21202.96 31.72 42843.24 47802.86 2014-06-28 02:44:29.000 179 21202.97 31.70 42843.24 47802.87 2014-06-28 02:44:30.000 179 21202.97 31.69 42843.22 47802.85 2014-06-28 02:44:31.000 179 21202.98 31.70 42843.24 47802.88 2014-06-28 02:44:32.000 179 21203.00 31.69 42843.20 47802.85 2014-06-28 02:44:33.000 179 21202.99 31.72 42843.22 47802.87 2014-06-28 02:44:34.000 179 21203.00 31.74 42843.22 47802.88 2014-06-28 02:44:35.000 179 21203.02 31.73 42843.23 47802.87 2014-06-28 02:44:36.000 179 21203.00 31.75 42843.22 47802.87 2014-06-28 02:44:37.000 179 21202.99 31.76 42843.21 47802.87 2014-06-28 02:44:38.000 179 21202.99 31.77 42843.20 47802.87 2014-06-28 02:44:39.000 179 21203.00 31.74 42843.16 47802.89 2014-06-28 02:44:40.000 179 21203.04 31.72 42843.17 47802.89 2014-06-28 02:44:41.000 179 21203.04 31.71 42843.22 47802.87 2014-06-28 02:44:42.000 179 21203.06 31.69 42843.22 47802.89 2014-06-28 02:44:43.000 179 21203.09 31.69 42843.22 47802.90 2014-06-28 02:44:44.000 179 21203.09 31.69 42843.23 47802.89 2014-06-28 02:44:45.000 179 21203.08 31.71 42843.26 47802.89 2014-06-28 02:44:46.000 179 21203.04 31.71 42843.24 47802.92 2014-06-28 02:44:47.000 179 21203.06 31.71 42843.25 47802.90 2014-06-28 02:44:48.000 179 21203.06 31.70 42843.22 47802.89 2014-06-28 02:44:49.000 179 21203.09 31.70 42843.25 47802.90 2014-06-28 02:44:50.000 179 21203.10 31.68 42843.24 47802.90 2014-06-28 02:44:51.000 179 21203.08 31.69 42843.21 47802.91 2014-06-28 02:44:52.000 179 21203.09 31.70 42843.25 47802.90 2014-06-28 02:44:53.000 179 21203.10 31.66 42843.26 47802.92 2014-06-28 02:44:54.000 179 21203.12 31.65 42843.23 47802.91 2014-06-28 02:44:55.000 179 21203.13 31.65 42843.28 47802.92 2014-06-28 02:44:56.000 179 21203.15 31.63 42843.26 47802.95 2014-06-28 02:44:57.000 179 21203.15 31.62 42843.26 47802.95 2014-06-28 02:44:58.000 179 21203.17 31.61 42843.26 47802.95 2014-06-28 02:44:59.000 179 21203.20 31.59 42843.25 47802.96 2014-06-28 02:45:00.000 179 21203.21 31.57 42843.27 47802.98 2014-06-28 02:45:01.000 179 21203.20 31.55 42843.26 47802.98 2014-06-28 02:45:02.000 179 21203.22 31.58 42843.28 47803.00 2014-06-28 02:45:03.000 179 21203.25 31.58 42843.27 47802.99 2014-06-28 02:45:04.000 179 21203.26 31.59 42843.26 47802.99 2014-06-28 02:45:05.000 179 21203.23 31.61 42843.24 47803.02 2014-06-28 02:45:06.000 179 21203.19 31.59 42843.21 47802.96 2014-06-28 02:45:07.000 179 21203.18 31.60 42843.19 47802.96 2014-06-28 02:45:08.000 179 21203.18 31.60 42843.20 47802.95 2014-06-28 02:45:09.000 179 21203.17 31.57 42843.17 47802.93 2014-06-28 02:45:10.000 179 21203.18 31.61 42843.17 47802.92 2014-06-28 02:45:11.000 179 21203.20 31.62 42843.19 47802.89 2014-06-28 02:45:12.000 179 21203.17 31.61 42843.14 47802.90 2014-06-28 02:45:13.000 179 21203.12 31.62 42843.11 47802.88 2014-06-28 02:45:14.000 179 21203.07 31.85 42843.06 47802.85 2014-06-28 02:45:15.000 179 21203.03 32.10 42842.93 47802.77 2014-06-28 02:45:16.000 179 21203.03 32.20 42842.79 47802.63 2014-06-28 02:45:17.000 179 21203.05 32.27 42842.66 47802.49 2014-06-28 02:45:18.000 179 21203.04 32.33 42842.59 47802.41 2014-06-28 02:45:19.000 179 21203.02 32.37 42842.54 47802.31 2014-06-28 02:45:20.000 179 21203.01 32.39 42842.48 47802.26 2014-06-28 02:45:21.000 179 21203.02 32.39 42842.41 47802.18 2014-06-28 02:45:22.000 179 21203.04 32.30 42842.40 47802.18 2014-06-28 02:45:23.000 179 21203.02 32.24 42842.42 47802.16 2014-06-28 02:45:24.000 179 21203.03 32.21 42842.47 47802.18 2014-06-28 02:45:25.000 179 21202.98 32.18 42842.51 47802.21 2014-06-28 02:45:26.000 179 21203.02 32.16 42842.50 47802.21 2014-06-28 02:45:27.000 179 21203.08 32.17 42842.50 47802.25 2014-06-28 02:45:28.000 179 21203.08 32.20 42842.50 47802.24 2014-06-28 02:45:29.000 179 21203.02 32.21 42842.49 47802.25 2014-06-28 02:45:30.000 179 21203.05 32.19 42842.50 47802.24 2014-06-28 02:45:31.000 179 21203.05 32.16 42842.53 47802.26 2014-06-28 02:45:32.000 179 21203.04 32.15 42842.54 47802.27 2014-06-28 02:45:33.000 179 21203.05 32.13 42842.55 47802.28 2014-06-28 02:45:34.000 179 21203.07 32.12 42842.54 47802.26 2014-06-28 02:45:35.000 179 21203.08 32.10 42842.52 47802.28 2014-06-28 02:45:36.000 179 21203.09 32.09 42842.51 47802.29 2014-06-28 02:45:37.000 179 21203.13 32.06 42842.56 47802.29 2014-06-28 02:45:38.000 179 21203.11 32.06 42842.57 47802.31 2014-06-28 02:45:39.000 179 21203.13 32.06 42842.58 47802.30 2014-06-28 02:45:40.000 179 21203.13 32.04 42842.56 47802.36 2014-06-28 02:45:41.000 179 21203.16 31.98 42842.58 47802.34 2014-06-28 02:45:42.000 179 21203.16 31.93 42842.61 47802.39 2014-06-28 02:45:43.000 179 21203.15 31.90 42842.62 47802.39 2014-06-28 02:45:44.000 179 21203.19 31.74 42842.68 47802.45 2014-06-28 02:45:45.000 179 21203.24 31.61 42842.77 47802.49 2014-06-28 02:45:46.000 179 21203.24 31.54 42842.85 47802.59 2014-06-28 02:45:47.000 179 21203.26 31.49 42842.94 47802.67 2014-06-28 02:45:48.000 179 21203.30 31.44 42843.00 47802.75 2014-06-28 02:45:49.000 179 21203.30 31.49 42843.01 47802.79 2014-06-28 02:45:50.000 179 21203.29 31.52 42843.06 47802.82 2014-06-28 02:45:51.000 179 21203.29 31.57 42843.06 47802.85 2014-06-28 02:45:52.000 179 21203.26 31.67 42843.05 47802.82 2014-06-28 02:45:53.000 179 21203.25 31.79 42842.96 47802.82 2014-06-28 02:45:54.000 179 21203.25 31.88 42842.91 47802.73 2014-06-28 02:45:55.000 179 21203.26 31.99 42842.79 47802.68 2014-06-28 02:45:56.000 179 21203.26 32.00 42842.73 47802.60 2014-06-28 02:45:57.000 179 21203.28 32.00 42842.69 47802.56 2014-06-28 02:45:58.000 179 21203.30 31.99 42842.68 47802.53 2014-06-28 02:45:59.000 179 21203.34 31.96 42842.69 47802.53 2014-06-28 02:46:00.000 179 21203.36 31.85 42842.71 47802.55 2014-06-28 02:46:01.000 179 21203.40 31.73 42842.75 47802.58 2014-06-28 02:46:02.000 179 21203.44 31.66 42842.84 47802.64 2014-06-28 02:46:03.000 179 21203.45 31.59 42842.95 47802.72 2014-06-28 02:46:04.000 179 21203.48 31.53 42843.01 47802.81 2014-06-28 02:46:05.000 179 21203.49 31.52 42843.09 47802.89 2014-06-28 02:46:06.000 179 21203.49 31.51 42843.11 47802.93 2014-06-28 02:46:07.000 179 21203.49 31.50 42843.14 47803.00 2014-06-28 02:46:08.000 179 21203.51 31.51 42843.17 47802.97 2014-06-28 02:46:09.000 179 21203.50 31.51 42843.16 47803.02 2014-06-28 02:46:10.000 179 21203.52 31.49 42843.16 47803.05 2014-06-28 02:46:11.000 179 21203.55 31.48 42843.19 47803.05 2014-06-28 02:46:12.000 179 21203.56 31.49 42843.20 47803.04 2014-06-28 02:46:13.000 179 21203.54 31.47 42843.21 47803.08 2014-06-28 02:46:14.000 179 21203.53 31.48 42843.19 47803.08 2014-06-28 02:46:15.000 179 21203.54 31.46 42843.23 47803.08 2014-06-28 02:46:16.000 179 21203.58 31.48 42843.23 47803.10 2014-06-28 02:46:17.000 179 21203.55 31.50 42843.23 47803.10 2014-06-28 02:46:18.000 179 21203.54 31.52 42843.25 47803.10 2014-06-28 02:46:19.000 179 21203.52 31.49 42843.23 47803.08 2014-06-28 02:46:20.000 179 21203.54 31.49 42843.23 47803.11 2014-06-28 02:46:21.000 179 21203.54 31.52 42843.23 47803.11 2014-06-28 02:46:22.000 179 21203.52 31.52 42843.22 47803.10 2014-06-28 02:46:23.000 179 21203.51 31.52 42843.24 47803.09 2014-06-28 02:46:24.000 179 21203.52 31.51 42843.26 47803.07 2014-06-28 02:46:25.000 179 21203.53 31.52 42843.26 47803.09 2014-06-28 02:46:26.000 179 21203.49 31.52 42843.23 47803.07 2014-06-28 02:46:27.000 179 21203.50 31.53 42843.22 47803.08 2014-06-28 02:46:28.000 179 21203.51 31.53 42843.21 47803.07 2014-06-28 02:46:29.000 179 21203.51 31.54 42843.22 47803.07 2014-06-28 02:46:30.000 179 21203.50 31.57 42843.19 47803.06 2014-06-28 02:46:31.000 179 21203.52 31.56 42843.20 47803.07 2014-06-28 02:46:32.000 179 21203.50 31.56 42843.22 47803.06 2014-06-28 02:46:33.000 179 21203.54 31.56 42843.19 47803.08 2014-06-28 02:46:34.000 179 21203.56 31.56 42843.19 47803.06 2014-06-28 02:46:35.000 179 21203.55 31.54 42843.20 47803.07 2014-06-28 02:46:36.000 179 21203.55 31.56 42843.15 47803.06 2014-06-28 02:46:37.000 179 21203.57 31.55 42843.17 47803.09 2014-06-28 02:46:38.000 179 21203.60 31.55 42843.19 47803.07 2014-06-28 02:46:39.000 179 21203.62 31.58 42843.20 47803.10 2014-06-28 02:46:40.000 179 21203.60 31.56 42843.18 47803.10 2014-06-28 02:46:41.000 179 21203.65 31.55 42843.18 47803.13 2014-06-28 02:46:42.000 179 21203.65 31.52 42843.18 47803.13 2014-06-28 02:46:43.000 179 21203.69 31.51 42843.23 47803.18 2014-06-28 02:46:44.000 179 21203.74 31.52 42843.22 47803.19 2014-06-28 02:46:45.000 179 21203.77 31.54 42843.25 47803.24 2014-06-28 02:46:46.000 179 21203.80 31.52 42843.29 47803.26 2014-06-28 02:46:47.000 179 21203.79 31.52 42843.32 47803.28 2014-06-28 02:46:48.000 179 21203.80 31.52 42843.34 47803.28 2014-06-28 02:46:49.000 179 21203.83 31.53 42843.33 47803.34 2014-06-28 02:46:50.000 179 21203.87 31.53 42843.35 47803.31 2014-06-28 02:46:51.000 179 21203.86 31.54 42843.35 47803.35 2014-06-28 02:46:52.000 179 21203.87 31.50 42843.36 47803.36 2014-06-28 02:46:53.000 179 21203.87 31.51 42843.39 47803.37 2014-06-28 02:46:54.000 179 21203.88 31.51 42843.40 47803.39 2014-06-28 02:46:55.000 179 21203.86 31.51 42843.42 47803.41 2014-06-28 02:46:56.000 179 21203.89 31.51 42843.42 47803.41 2014-06-28 02:46:57.000 179 21203.88 31.52 42843.40 47803.43 2014-06-28 02:46:58.000 179 21203.89 31.51 42843.43 47803.41 2014-06-28 02:46:59.000 179 21203.90 31.51 42843.40 47803.44 2014-06-28 02:47:00.000 179 21203.92 31.52 42843.40 47803.43 2014-06-28 02:47:01.000 179 21203.94 31.53 42843.41 47803.46 2014-06-28 02:47:02.000 179 21203.89 31.54 42843.36 47803.44 2014-06-28 02:47:03.000 179 21203.90 31.56 42843.38 47803.45 2014-06-28 02:47:04.000 179 21203.94 31.55 42843.42 47803.45 2014-06-28 02:47:05.000 179 21203.97 31.53 42843.42 47803.46 2014-06-28 02:47:06.000 179 21203.97 31.53 42843.43 47803.46 2014-06-28 02:47:07.000 179 21203.97 31.54 42843.41 47803.45 2014-06-28 02:47:08.000 179 21203.98 31.52 42843.40 47803.47 2014-06-28 02:47:09.000 179 21204.03 31.51 42843.40 47803.48 2014-06-28 02:47:10.000 179 21204.02 31.51 42843.40 47803.46 2014-06-28 02:47:11.000 179 21204.01 31.55 42843.41 47803.48 2014-06-28 02:47:12.000 179 21204.03 31.57 42843.38 47803.51 2014-06-28 02:47:13.000 179 21204.08 31.55 42843.39 47803.49 2014-06-28 02:47:14.000 179 21204.05 31.56 42843.40 47803.50 2014-06-28 02:47:15.000 179 21204.07 31.58 42843.38 47803.52 2014-06-28 02:47:16.000 179 21204.10 31.59 42843.37 47803.48 2014-06-28 02:47:17.000 179 21204.08 31.58 42843.39 47803.49 2014-06-28 02:47:18.000 179 21204.11 31.59 42843.36 47803.50 2014-06-28 02:47:19.000 179 21204.15 31.60 42843.34 47803.49 2014-06-28 02:47:20.000 179 21204.18 31.58 42843.33 47803.50 2014-06-28 02:47:21.000 179 21204.19 31.60 42843.34 47803.49 2014-06-28 02:47:22.000 179 21204.20 31.59 42843.35 47803.52 2014-06-28 02:47:23.000 179 21204.17 31.58 42843.36 47803.52 2014-06-28 02:47:24.000 179 21204.18 31.58 42843.34 47803.51 2014-06-28 02:47:25.000 179 21204.22 31.60 42843.33 47803.54 2014-06-28 02:47:26.000 179 21204.24 31.58 42843.37 47803.53 2014-06-28 02:47:27.000 179 21204.23 31.60 42843.40 47803.54 2014-06-28 02:47:28.000 179 21204.24 31.58 42843.38 47803.54 2014-06-28 02:47:29.000 179 21204.29 31.59 42843.34 47803.54 2014-06-28 02:47:30.000 179 21204.31 31.57 42843.36 47803.55 2014-06-28 02:47:31.000 179 21204.32 31.53 42843.39 47803.56 2014-06-28 02:47:32.000 179 21204.33 31.54 42843.37 47803.58 2014-06-28 02:47:33.000 179 21204.37 31.55 42843.36 47803.58 2014-06-28 02:47:34.000 179 21204.37 31.52 42843.39 47803.58 2014-06-28 02:47:35.000 179 21204.36 31.51 42843.37 47803.60 2014-06-28 02:47:36.000 179 21204.35 31.48 42843.38 47803.61 2014-06-28 02:47:37.000 179 21204.36 31.49 42843.38 47803.62 2014-06-28 02:47:38.000 179 21204.37 31.48 42843.37 47803.64 2014-06-28 02:47:39.000 179 21204.38 31.47 42843.36 47803.63 2014-06-28 02:47:40.000 179 21204.38 31.47 42843.39 47803.64 2014-06-28 02:47:41.000 179 21204.41 31.45 42843.40 47803.64 2014-06-28 02:47:42.000 179 21204.42 31.47 42843.38 47803.67 2014-06-28 02:47:43.000 179 21204.43 31.45 42843.40 47803.65 2014-06-28 02:47:44.000 179 21204.46 31.46 42843.37 47803.64 2014-06-28 02:47:45.000 179 21204.45 31.47 42843.34 47803.68 2014-06-28 02:47:46.000 179 21204.43 31.49 42843.32 47803.65 2014-06-28 02:47:47.000 179 21204.46 31.49 42843.34 47803.64 2014-06-28 02:47:48.000 179 21204.45 31.49 42843.34 47803.62 2014-06-28 02:47:49.000 179 21204.44 31.47 42843.37 47803.65 2014-06-28 02:47:50.000 179 21204.46 31.45 42843.35 47803.65 2014-06-28 02:47:51.000 179 21204.45 31.44 42843.37 47803.66 2014-06-28 02:47:52.000 179 21204.45 31.43 42843.38 47803.66 2014-06-28 02:47:53.000 179 21204.44 31.41 42843.33 47803.65 2014-06-28 02:47:54.000 179 21204.45 31.40 42843.35 47803.65 2014-06-28 02:47:55.000 179 21204.43 31.39 42843.36 47803.65 2014-06-28 02:47:56.000 179 21204.44 31.40 42843.38 47803.66 2014-06-28 02:47:57.000 179 21204.47 31.40 42843.41 47803.66 2014-06-28 02:47:58.000 179 21204.45 31.42 42843.41 47803.67 2014-06-28 02:47:59.000 179 21204.46 31.41 42843.39 47803.68 2014-06-28 02:48:00.000 179 21204.48 31.42 42843.35 47803.67 2014-06-28 02:48:01.000 179 21204.49 31.44 42843.33 47803.66 2014-06-28 02:48:02.000 179 21204.50 31.43 42843.35 47803.70 2014-06-28 02:48:03.000 179 21204.53 31.43 42843.35 47803.69 2014-06-28 02:48:04.000 179 21204.53 31.44 42843.37 47803.66 2014-06-28 02:48:05.000 179 21204.53 31.46 42843.33 47803.68 2014-06-28 02:48:06.000 179 21204.56 31.47 42843.34 47803.67 2014-06-28 02:48:07.000 179 21204.56 31.49 42843.33 47803.69 2014-06-28 02:48:08.000 179 21204.54 31.50 42843.34 47803.68 2014-06-28 02:48:09.000 179 21204.55 31.51 42843.35 47803.70 2014-06-28 02:48:10.000 179 21204.59 31.52 42843.34 47803.66 2014-06-28 02:48:11.000 179 21204.58 31.53 42843.32 47803.68 2014-06-28 02:48:12.000 179 21204.59 31.63 42843.28 47803.67 2014-06-28 02:48:13.000 179 21204.60 31.71 42843.22 47803.63 2014-06-28 02:48:14.000 179 21204.57 31.77 42843.17 47803.58 2014-06-28 02:48:15.000 179 21204.61 31.76 42843.12 47803.54 2014-06-28 02:48:16.000 179 21204.58 31.77 42843.07 47803.50 2014-06-28 02:48:17.000 179 21204.59 31.82 42843.08 47803.48 2014-06-28 02:48:18.000 179 21204.61 31.78 42843.06 47803.44 2014-06-28 02:48:19.000 179 21204.60 31.76 42843.04 47803.44 2014-06-28 02:48:20.000 179 21204.62 31.78 42843.00 47803.42 2014-06-28 02:48:21.000 179 21204.60 31.91 42842.95 47803.43 2014-06-28 02:48:22.000 179 21204.58 32.05 42842.86 47803.35 2014-06-28 02:48:23.000 179 21204.61 32.12 42842.75 47803.30 2014-06-28 02:48:24.000 179 21204.63 32.12 42842.67 47803.19 2014-06-28 02:48:25.000 179 21204.64 32.12 42842.64 47803.12 2014-06-28 02:48:26.000 179 21204.67 32.11 42842.61 47803.11 2014-06-28 02:48:27.000 179 21204.67 32.10 42842.59 47803.08 2014-06-28 02:48:28.000 179 21204.65 32.07 42842.61 47803.06 2014-06-28 02:48:29.000 179 21204.67 32.02 42842.61 47803.08 2014-06-28 02:48:30.000 179 21204.68 32.04 42842.60 47803.10 2014-06-28 02:48:31.000 179 21204.68 32.04 42842.60 47803.11 2014-06-28 02:48:32.000 179 21204.68 32.06 42842.61 47803.07 2014-06-28 02:48:33.000 179 21204.69 32.05 42842.59 47803.09 2014-06-28 02:48:34.000 179 21204.68 32.03 42842.60 47803.07 2014-06-28 02:48:35.000 179 21204.71 32.03 42842.61 47803.10 2014-06-28 02:48:36.000 179 21204.70 32.01 42842.61 47803.13 2014-06-28 02:48:37.000 179 21204.71 32.03 42842.62 47803.12 2014-06-28 02:48:38.000 179 21204.77 32.06 42842.61 47803.12 2014-06-28 02:48:39.000 179 21204.76 32.07 42842.60 47803.14 2014-06-28 02:48:40.000 179 21204.74 32.07 42842.62 47803.12 2014-06-28 02:48:41.000 179 21204.73 32.05 42842.63 47803.14 2014-06-28 02:48:42.000 179 21204.74 32.01 42842.68 47803.17 2014-06-28 02:48:43.000 179 21204.79 32.06 42842.70 47803.18 2014-06-28 02:48:44.000 179 21204.78 32.10 42842.69 47803.18 2014-06-28 02:48:45.000 179 21204.79 32.11 42842.67 47803.20 2014-06-28 02:48:46.000 179 21204.78 32.10 42842.66 47803.19 2014-06-28 02:48:47.000 179 21204.81 32.10 42842.67 47803.18 2014-06-28 02:48:48.000 179 21204.81 32.08 42842.65 47803.18 2014-06-28 02:48:49.000 179 21204.81 32.05 42842.70 47803.20 2014-06-28 02:48:50.000 179 21204.85 32.03 42842.70 47803.19 2014-06-28 02:48:51.000 179 21204.85 32.03 42842.71 47803.23 2014-06-28 02:48:52.000 179 21204.86 31.98 42842.72 47803.24 2014-06-28 02:48:53.000 179 21204.88 31.87 42842.75 47803.26 2014-06-28 02:48:54.000 179 21204.90 31.76 42842.81 47803.30 2014-06-28 02:48:55.000 179 21204.92 31.70 42842.90 47803.37 2014-06-28 02:48:56.000 179 21204.93 31.67 42842.97 47803.46 2014-06-28 02:48:57.000 179 21204.93 31.64 42843.01 47803.52 2014-06-28 02:48:58.000 179 21204.93 31.65 42843.05 47803.56 2014-06-28 02:48:59.000 179 21204.95 31.64 42843.09 47803.59 2014-06-28 02:49:00.000 179 21204.96 31.61 42843.08 47803.63 2014-06-28 02:49:01.000 179 21204.96 31.62 42843.10 47803.63 2014-06-28 02:49:02.000 179 21204.97 31.58 42843.11 47803.65 2014-06-28 02:49:03.000 179 21204.96 31.60 42843.12 47803.68 2014-06-28 02:49:04.000 179 21204.95 31.73 42843.11 47803.70 2014-06-28 02:49:05.000 179 21204.97 31.83 42843.06 47803.65 2014-06-28 02:49:06.000 179 21204.95 31.88 42842.97 47803.61 2014-06-28 02:49:07.000 179 21204.93 31.90 42842.92 47803.53 2014-06-28 02:49:08.000 179 21204.99 31.88 42842.89 47803.50 2014-06-28 02:49:09.000 179 21205.00 31.85 42842.87 47803.45 2014-06-28 02:49:10.000 179 21204.99 31.77 42842.86 47803.46 2014-06-28 02:49:11.000 179 21204.98 31.75 42842.88 47803.45 2014-06-28 02:49:12.000 179 21205.01 31.79 42842.88 47803.48 2014-06-28 02:49:13.000 179 21205.00 31.81 42842.90 47803.50 2014-06-28 02:49:14.000 179 21205.01 31.76 42842.90 47803.50 2014-06-28 02:49:15.000 179 21205.01 31.68 42842.98 47803.50 2014-06-28 02:49:16.000 179 21205.02 31.59 42843.00 47803.53 2014-06-28 02:49:17.000 179 21205.04 31.53 42843.06 47803.60 2014-06-28 02:49:18.000 179 21205.05 31.51 42843.13 47803.66 2014-06-28 02:49:19.000 179 21205.06 31.46 42843.18 47803.71 2014-06-28 02:49:20.000 179 21205.07 31.46 42843.21 47803.75 2014-06-28 02:49:21.000 179 21205.09 31.43 42843.21 47803.77 2014-06-28 02:49:22.000 179 21205.12 31.42 42843.21 47803.78 2014-06-28 02:49:23.000 179 21205.10 31.40 42843.23 47803.78 2014-06-28 02:49:24.000 179 21205.09 31.39 42843.27 47803.83 2014-06-28 02:49:25.000 179 21205.09 31.40 42843.27 47803.83 2014-06-28 02:49:26.000 179 21205.08 31.40 42843.31 47803.84 2014-06-28 02:49:27.000 179 21205.08 31.43 42843.31 47803.86 2014-06-28 02:49:28.000 179 21205.09 31.43 42843.30 47803.86 2014-06-28 02:49:29.000 179 21205.06 31.41 42843.31 47803.85 2014-06-28 02:49:30.000 179 21205.08 31.43 42843.30 47803.86 2014-06-28 02:49:31.000 179 21205.07 31.44 42843.32 47803.85 2014-06-28 02:49:32.000 179 21205.08 31.44 42843.30 47803.87 2014-06-28 02:49:33.000 179 21205.10 31.41 42843.31 47803.87 2014-06-28 02:49:34.000 179 21205.12 31.41 42843.30 47803.88 2014-06-28 02:49:35.000 179 21205.13 31.41 42843.31 47803.88 2014-06-28 02:49:36.000 179 21205.10 31.41 42843.34 47803.89 2014-06-28 02:49:37.000 179 21205.10 31.43 42843.33 47803.89 2014-06-28 02:49:38.000 179 21205.14 31.42 42843.32 47803.92 2014-06-28 02:49:39.000 179 21205.15 31.40 42843.34 47803.90 2014-06-28 02:49:40.000 179 21205.15 31.44 42843.34 47803.92 2014-06-28 02:49:41.000 179 21205.15 31.43 42843.33 47803.93 2014-06-28 02:49:42.000 179 21205.17 31.41 42843.36 47803.94 2014-06-28 02:49:43.000 179 21205.16 31.42 42843.37 47803.94 2014-06-28 02:49:44.000 179 21205.21 31.45 42843.35 47803.96 2014-06-28 02:49:45.000 179 21205.20 31.43 42843.35 47803.95 2014-06-28 02:49:46.000 179 21205.17 31.45 42843.39 47803.97 2014-06-28 02:49:47.000 179 21205.16 31.49 42843.36 47803.95 2014-06-28 02:49:48.000 179 21205.20 31.48 42843.33 47803.97 2014-06-28 02:49:49.000 179 21205.21 31.48 42843.39 47803.99 2014-06-28 02:49:50.000 179 21205.21 31.46 42843.38 47803.98 2014-06-28 02:49:51.000 179 21205.25 31.42 42843.37 47804.00 2014-06-28 02:49:52.000 179 21205.28 31.40 42843.37 47804.00 2014-06-28 02:49:53.000 179 21205.28 31.38 42843.36 47804.01 2014-06-28 02:49:54.000 179 21205.31 31.38 42843.39 47804.02 2014-06-28 02:49:55.000 179 21205.32 31.36 42843.37 47804.03 2014-06-28 02:49:56.000 179 21205.33 31.36 42843.38 47804.03 2014-06-28 02:49:57.000 179 21205.33 31.36 42843.35 47804.03 2014-06-28 02:49:58.000 179 21205.34 31.33 42843.35 47804.04 2014-06-28 02:49:59.000 179 21205.34 31.34 42843.36 47804.05 2014-06-28 02:50:00.000 179 21205.34 31.34 42843.36 47804.05 2014-06-28 02:50:01.000 179 21205.39 31.31 42843.40 47804.06 2014-06-28 02:50:02.000 179 21205.42 31.29 42843.38 47804.09 2014-06-28 02:50:03.000 179 21205.46 31.25 42843.41 47804.10 2014-06-28 02:50:04.000 179 21205.45 31.20 42843.43 47804.14 2014-06-28 02:50:05.000 179 21205.47 31.18 42843.43 47804.15 2014-06-28 02:50:06.000 179 21205.51 31.14 42843.47 47804.19 2014-06-28 02:50:07.000 179 21205.48 31.13 42843.49 47804.23 2014-06-28 02:50:08.000 179 21205.50 31.11 42843.53 47804.24 2014-06-28 02:50:09.000 179 21205.50 31.09 42843.55 47804.25 2014-06-28 02:50:10.000 179 21205.53 31.07 42843.57 47804.28 2014-06-28 02:50:11.000 179 21205.56 31.07 42843.60 47804.27 2014-06-28 02:50:12.000 179 21205.57 31.03 42843.60 47804.33 2014-06-28 02:50:13.000 179 21205.57 31.02 42843.62 47804.33 2014-06-28 02:50:14.000 179 21205.59 31.00 42843.63 47804.34 2014-06-28 02:50:15.000 179 21205.60 30.96 42843.66 47804.37 2014-06-28 02:50:16.000 179 21205.64 30.93 42843.68 47804.40 2014-06-28 02:50:17.000 179 21205.64 30.92 42843.68 47804.41 2014-06-28 02:50:18.000 179 21205.64 30.88 42843.68 47804.43 2014-06-28 02:50:19.000 179 21205.60 30.87 42843.67 47804.45 2014-06-28 02:50:20.000 179 21205.64 30.86 42843.67 47804.44 2014-06-28 02:50:21.000 179 21205.64 30.84 42843.71 47804.47 2014-06-28 02:50:22.000 179 21205.63 30.83 42843.74 47804.45 2014-06-28 02:50:23.000 179 21205.62 30.81 42843.73 47804.48 2014-06-28 02:50:24.000 179 21205.66 30.78 42843.70 47804.46 2014-06-28 02:50:25.000 179 21205.67 30.76 42843.70 47804.51 2014-06-28 02:50:26.000 179 21205.66 30.77 42843.72 47804.50 2014-06-28 02:50:27.000 179 21205.66 30.74 42843.72 47804.51 2014-06-28 02:50:28.000 179 21205.68 30.71 42843.74 47804.50 2014-06-28 02:50:29.000 179 21205.69 30.70 42843.73 47804.52 2014-06-28 02:50:30.000 179 21205.68 30.68 42843.76 47804.53 2014-06-28 02:50:31.000 179 21205.68 30.67 42843.74 47804.52 2014-06-28 02:50:32.000 179 21205.69 30.70 42843.74 47804.54 2014-06-28 02:50:33.000 179 21205.71 30.65 42843.77 47804.57 2014-06-28 02:50:34.000 179 21205.73 30.63 42843.75 47804.54 2014-06-28 02:50:35.000 179 21205.74 30.61 42843.75 47804.57 2014-06-28 02:50:36.000 179 21205.73 30.59 42843.75 47804.55 2014-06-28 02:50:37.000 179 21205.73 30.58 42843.76 47804.58 2014-06-28 02:50:38.000 179 21205.76 30.56 42843.79 47804.57 2014-06-28 02:50:39.000 179 21205.78 30.55 42843.76 47804.58 2014-06-28 02:50:40.000 179 21205.76 30.55 42843.78 47804.58 2014-06-28 02:50:41.000 179 21205.76 30.55 42843.75 47804.58 2014-06-28 02:50:42.000 179 21205.78 30.51 42843.75 47804.57 2014-06-28 02:50:43.000 179 21205.76 30.49 42843.76 47804.60 2014-06-28 02:50:44.000 179 21205.78 30.49 42843.77 47804.60 2014-06-28 02:50:45.000 179 21205.80 30.49 42843.75 47804.60 2014-06-28 02:50:46.000 179 21205.77 30.46 42843.76 47804.61 2014-06-28 02:50:47.000 179 21205.78 30.46 42843.76 47804.59 2014-06-28 02:50:48.000 179 21205.74 30.44 42843.75 47804.58 2014-06-28 02:50:49.000 179 21205.74 30.41 42843.74 47804.59 2014-06-28 02:50:50.000 179 21205.75 30.39 42843.74 47804.58 2014-06-28 02:50:51.000 179 21205.74 30.39 42843.73 47804.60 2014-06-28 02:50:52.000 179 21205.73 30.36 42843.73 47804.58 2014-06-28 02:50:53.000 179 21205.74 30.36 42843.75 47804.59 2014-06-28 02:50:54.000 179 21205.71 30.39 42843.74 47804.56 2014-06-28 02:50:55.000 179 21205.70 30.38 42843.71 47804.57 2014-06-28 02:50:56.000 179 21205.69 30.37 42843.72 47804.54 2014-06-28 02:50:57.000 179 21205.67 30.40 42843.68 47804.52 2014-06-28 02:50:58.000 179 21205.68 30.44 42843.64 47804.49 2014-06-28 02:50:59.000 179 21205.67 30.48 42843.61 47804.44 2014-06-28 02:51:00.000 179 21205.63 30.59 42843.55 47804.41 2014-06-28 02:51:01.000 179 21205.60 30.66 42843.48 47804.34 2014-06-28 02:51:02.000 179 21205.61 30.68 42843.41 47804.27 2014-06-28 02:51:03.000 179 21205.61 30.68 42843.39 47804.22 2014-06-28 02:51:04.000 179 21205.61 30.66 42843.38 47804.16 2014-06-28 02:51:05.000 179 21205.60 30.65 42843.33 47804.14 2014-06-28 02:51:06.000 179 21205.60 30.65 42843.29 47804.14 2014-06-28 02:51:07.000 179 21205.62 30.62 42843.28 47804.11 2014-06-28 02:51:08.000 179 21205.63 30.61 42843.30 47804.12 2014-06-28 02:51:09.000 179 21205.63 30.61 42843.28 47804.10 2014-06-28 02:51:10.000 179 21205.63 30.61 42843.27 47804.11 2014-06-28 02:51:11.000 179 21205.66 30.57 42843.29 47804.11 2014-06-28 02:51:12.000 179 21205.68 30.53 42843.28 47804.10 2014-06-28 02:51:13.000 179 21205.66 30.47 42843.32 47804.10 2014-06-28 02:51:14.000 179 21205.65 30.46 42843.32 47804.14 2014-06-28 02:51:15.000 179 21205.65 30.49 42843.33 47804.15 2014-06-28 02:51:16.000 179 21205.63 30.51 42843.33 47804.18 2014-06-28 02:51:17.000 179 21205.59 30.58 42843.35 47804.18 2014-06-28 02:51:18.000 179 21205.57 30.67 42843.30 47804.12 2014-06-28 02:51:19.000 179 21205.60 30.72 42843.20 47804.11 2014-06-28 02:51:20.000 179 21205.61 30.76 42843.15 47804.02 2014-06-28 02:51:21.000 179 21205.61 30.77 42843.12 47803.97 2014-06-28 02:51:22.000 179 21205.60 30.76 42843.08 47803.93 2014-06-28 02:51:23.000 179 21205.60 30.76 42843.08 47803.92 2014-06-28 02:51:24.000 179 21205.60 30.77 42843.07 47803.90 2014-06-28 02:51:25.000 179 21205.61 30.75 42843.06 47803.90 2014-06-28 02:51:26.000 179 21205.59 30.76 42843.07 47803.87 2014-06-28 02:51:27.000 179 21205.58 30.73 42843.04 47803.88 2014-06-28 02:51:28.000 179 21205.60 30.74 42843.03 47803.86 2014-06-28 02:51:29.000 179 21205.60 30.75 42843.03 47803.85 2014-06-28 02:51:30.000 179 21205.58 30.75 42843.00 47803.85 2014-06-28 02:51:31.000 179 21205.59 30.74 42843.02 47803.85 2014-06-28 02:51:32.000 179 21205.58 30.72 42843.04 47803.81 2014-06-28 02:51:33.000 179 21205.56 30.71 42843.04 47803.84 2014-06-28 02:51:34.000 179 21205.56 30.69 42843.05 47803.83 2014-06-28 02:51:35.000 179 21205.54 30.66 42843.03 47803.85 2014-06-28 02:51:36.000 179 21205.54 30.70 42843.01 47803.84 2014-06-28 02:51:37.000 179 21205.55 30.70 42843.06 47803.85 2014-06-28 02:51:38.000 179 21205.58 30.67 42843.08 47803.85 2014-06-28 02:51:39.000 179 21205.55 30.66 42843.06 47803.84 2014-06-28 02:51:40.000 179 21205.52 30.66 42843.06 47803.87 2014-06-28 02:51:41.000 179 21205.55 30.65 42843.04 47803.83 2014-06-28 02:51:42.000 179 21205.57 30.67 42843.08 47803.88 2014-06-28 02:51:43.000 179 21205.56 30.67 42843.08 47803.87 2014-06-28 02:51:44.000 179 21205.55 30.63 42843.12 47803.88 2014-06-28 02:51:45.000 179 21205.53 30.60 42843.12 47803.89 2014-06-28 02:51:46.000 179 21205.54 30.56 42843.14 47803.92 2014-06-28 02:51:47.000 179 21205.55 30.56 42843.14 47803.91 2014-06-28 02:51:48.000 179 21205.52 30.56 42843.19 47803.92 2014-06-28 02:51:49.000 179 21205.54 30.55 42843.16 47803.94 2014-06-28 02:51:50.000 179 21205.54 30.56 42843.15 47803.92 2014-06-28 02:51:51.000 179 21205.53 30.56 42843.17 47803.93 2014-06-28 02:51:52.000 179 21205.53 30.57 42843.17 47803.92 2014-06-28 02:51:53.000 179 21205.52 30.53 42843.16 47803.95 2014-06-28 02:51:54.000 179 21205.51 30.52 42843.18 47803.92 2014-06-28 02:51:55.000 179 21205.49 30.51 42843.17 47803.96 2014-06-28 02:51:56.000 179 21205.47 30.53 42843.19 47803.94 2014-06-28 02:51:57.000 179 21205.48 30.54 42843.20 47803.98 2014-06-28 02:51:58.000 179 21205.49 30.54 42843.20 47803.98 2014-06-28 02:51:59.000 179 21205.47 30.56 42843.22 47803.97 2014-06-28 02:52:00.000 179 21205.47 30.58 42843.22 47803.97 2014-06-28 02:52:01.000 179 21205.47 30.58 42843.25 47803.96 2014-06-28 02:52:02.000 179 21205.46 30.62 42843.24 47803.95 2014-06-28 02:52:03.000 179 21205.44 30.64 42843.22 47803.94 2014-06-28 02:52:04.000 179 21205.41 30.64 42843.20 47803.93 2014-06-28 02:52:05.000 179 21205.39 30.67 42843.18 47803.92 2014-06-28 02:52:06.000 179 21205.38 30.70 42843.13 47803.93 2014-06-28 02:52:07.000 179 21205.39 30.70 42843.16 47803.93 2014-06-28 02:52:08.000 179 21205.40 30.72 42843.19 47803.89 2014-06-28 02:52:09.000 179 21205.38 30.77 42843.15 47803.90 2014-06-28 02:52:10.000 179 21205.37 30.83 42843.13 47803.90 2014-06-28 02:52:11.000 179 21205.35 30.89 42843.09 47803.87 2014-06-28 02:52:12.000 179 21205.33 30.93 42843.08 47803.84 2014-06-28 02:52:13.000 179 21205.32 30.92 42843.06 47803.80 2014-06-28 02:52:14.000 179 21205.32 30.96 42843.07 47803.78 2014-06-28 02:52:15.000 179 21205.30 30.98 42843.11 47803.77 2014-06-28 02:52:16.000 179 21205.29 30.99 42843.08 47803.77 2014-06-28 02:52:17.000 179 21205.31 31.01 42843.07 47803.76 2014-06-28 02:52:18.000 179 21205.32 31.04 42843.03 47803.76 2014-06-28 02:52:19.000 179 21205.31 31.03 42843.02 47803.72 2014-06-28 02:52:20.000 179 21205.35 31.04 42842.99 47803.71 2014-06-28 02:52:21.000 179 21205.33 31.02 42842.98 47803.71 2014-06-28 02:52:22.000 179 21205.34 31.00 42843.01 47803.73 2014-06-28 02:52:23.000 179 21205.35 30.98 42843.03 47803.74 2014-06-28 02:52:24.000 179 21205.35 30.98 42843.03 47803.76 2014-06-28 02:52:25.000 179 21205.35 30.96 42843.02 47803.74 2014-06-28 02:52:26.000 179 21205.35 30.93 42843.03 47803.78 2014-06-28 02:52:27.000 179 21205.33 30.91 42843.04 47803.78 2014-06-28 02:52:28.000 179 21205.31 30.93 42843.06 47803.77 2014-06-28 02:52:29.000 179 21205.30 31.05 42843.05 47803.79 2014-06-28 02:52:30.000 179 21205.29 31.18 42843.01 47803.79 2014-06-28 02:52:31.000 179 21205.28 31.29 42842.93 47803.71 2014-06-28 02:52:32.000 179 21205.29 31.37 42842.86 47803.63 2014-06-28 02:52:33.000 179 21205.29 31.42 42842.80 47803.55 2014-06-28 02:52:34.000 179 21205.32 31.40 42842.75 47803.50 2014-06-28 02:52:35.000 179 21205.31 31.43 42842.75 47803.46 2014-06-28 02:52:36.000 179 21205.32 31.44 42842.72 47803.46 2014-06-28 02:52:37.000 179 21205.33 31.43 42842.70 47803.42 2014-06-28 02:52:38.000 179 21205.34 31.41 42842.68 47803.45 2014-06-28 02:52:39.000 179 21205.34 31.42 42842.68 47803.42 2014-06-28 02:52:40.000 179 21205.35 31.43 42842.71 47803.43 2014-06-28 02:52:41.000 179 21205.36 31.44 42842.70 47803.42 2014-06-28 02:52:42.000 179 21205.36 31.45 42842.70 47803.44 2014-06-28 02:52:43.000 179 21205.37 31.41 42842.73 47803.45 2014-06-28 02:52:44.000 179 21205.43 31.32 42842.80 47803.49 2014-06-28 02:52:45.000 179 21205.41 31.25 42842.85 47803.51 2014-06-28 02:52:46.000 179 21205.41 31.13 42842.93 47803.55 2014-06-28 02:52:47.000 179 21205.37 31.12 42843.00 47803.66 2014-06-28 02:52:48.000 179 21205.37 31.24 42842.99 47803.70 2014-06-28 02:52:49.000 179 21205.36 31.38 42842.96 47803.73 2014-06-28 02:52:50.000 179 21205.33 31.40 42842.94 47803.65 2014-06-28 02:52:51.000 179 21205.34 31.37 42842.93 47803.65 2014-06-28 02:52:52.000 179 21205.34 31.34 42842.95 47803.63 2014-06-28 02:52:53.000 179 21205.35 31.28 42842.94 47803.64 2014-06-28 02:52:54.000 179 21205.37 31.23 42842.98 47803.67 2014-06-28 02:52:55.000 179 21205.37 31.19 42843.02 47803.71 2014-06-28 02:52:56.000 179 21205.36 31.19 42843.04 47803.75 2014-06-28 02:52:57.000 179 21205.34 31.22 42843.06 47803.78 2014-06-28 02:52:58.000 179 21205.36 31.20 42843.08 47803.81 2014-06-28 02:52:59.000 179 21205.40 31.20 42843.11 47803.79 2014-06-28 02:53:00.000 179 21205.42 31.20 42843.10 47803.81 2014-06-28 02:53:01.000 179 21205.42 31.19 42843.13 47803.84 2014-06-28 02:53:02.000 179 21205.42 31.14 42843.14 47803.84 2014-06-28 02:53:03.000 179 21205.41 31.09 42843.19 47803.87 2014-06-28 02:53:04.000 179 21205.42 31.00 42843.23 47803.90 2014-06-28 02:53:05.000 179 21205.43 31.02 42843.22 47803.92 2014-06-28 02:53:06.000 179 21205.42 31.15 42843.26 47803.96 2014-06-28 02:53:07.000 179 21205.41 31.24 42843.24 47803.95 2014-06-28 02:53:08.000 179 21205.41 31.25 42843.14 47803.90 2014-06-28 02:53:09.000 179 21205.43 31.24 42843.11 47803.85 2014-06-28 02:53:10.000 179 21205.42 31.21 42843.09 47803.85 2014-06-28 02:53:11.000 179 21205.41 31.09 42843.10 47803.82 2014-06-28 02:53:12.000 179 21205.43 30.98 42843.15 47803.86 2014-06-28 02:53:13.000 179 21205.45 30.91 42843.22 47803.90 2014-06-28 02:53:14.000 179 21205.47 30.87 42843.29 47803.94 2014-06-28 02:53:15.000 179 21205.45 30.84 42843.34 47804.01 2014-06-28 02:53:16.000 179 21205.46 30.83 42843.35 47804.02 2014-06-28 02:53:17.000 179 21205.44 30.83 42843.35 47804.07 2014-06-28 02:53:18.000 179 21205.44 30.84 42843.36 47804.06 2014-06-28 02:53:19.000 179 21205.41 30.85 42843.35 47804.07 2014-06-28 02:53:20.000 179 21205.42 30.86 42843.34 47804.08 2014-06-28 02:53:21.000 179 21205.42 30.88 42843.36 47804.05 2014-06-28 02:53:22.000 179 21205.40 30.89 42843.35 47804.07 2014-06-28 02:53:23.000 179 21205.35 30.94 42843.34 47804.03 2014-06-28 02:53:24.000 179 21205.37 31.02 42843.31 47804.02 2014-06-28 02:53:25.000 179 21205.39 31.09 42843.26 47803.99 2014-06-28 02:53:26.000 179 21205.36 31.10 42843.22 47803.92 2014-06-28 02:53:27.000 179 21205.36 31.07 42843.18 47803.88 2014-06-28 02:53:28.000 179 21205.37 31.06 42843.13 47803.86 2014-06-28 02:53:29.000 179 21205.35 31.05 42843.12 47803.84 2014-06-28 02:53:30.000 179 21205.35 31.02 42843.14 47803.85 2014-06-28 02:53:31.000 179 21205.34 30.99 42843.16 47803.84 2014-06-28 02:53:32.000 179 21205.34 30.95 42843.13 47803.84 2014-06-28 02:53:33.000 179 21205.34 30.96 42843.13 47803.86 2014-06-28 02:53:34.000 179 21205.35 30.94 42843.16 47803.88 2014-06-28 02:53:35.000 179 21205.37 30.93 42843.20 47803.89 2014-06-28 02:53:36.000 179 21205.37 30.91 42843.20 47803.89 2014-06-28 02:53:37.000 179 21205.38 30.84 42843.25 47803.90 2014-06-28 02:53:38.000 179 21205.35 30.81 42843.27 47803.92 2014-06-28 02:53:39.000 179 21205.39 30.77 42843.30 47803.96 2014-06-28 02:53:40.000 179 21205.38 30.74 42843.33 47803.98 2014-06-28 02:53:41.000 179 21205.36 30.74 42843.32 47804.01 2014-06-28 02:53:42.000 179 21205.38 30.71 42843.34 47804.02 2014-06-28 02:53:43.000 179 21205.39 30.67 42843.38 47804.04 2014-06-28 02:53:44.000 179 21205.36 30.62 42843.43 47804.07 2014-06-28 02:53:45.000 179 21205.33 30.59 42843.45 47804.11 2014-06-28 02:53:46.000 179 21205.37 30.57 42843.47 47804.12 2014-06-28 02:53:47.000 179 21205.36 30.55 42843.49 47804.16 2014-06-28 02:53:48.000 179 21205.38 30.55 42843.51 47804.19 2014-06-28 02:53:49.000 179 21205.41 30.53 42843.49 47804.23 2014-06-28 02:53:50.000 179 21205.41 30.49 42843.54 47804.23 2014-06-28 02:53:51.000 179 21205.40 30.48 42843.57 47804.25 2014-06-28 02:53:52.000 179 21205.41 30.47 42843.61 47804.26 2014-06-28 02:53:53.000 179 21205.42 30.46 42843.61 47804.30 2014-06-28 02:53:54.000 179 21205.40 30.45 42843.62 47804.31 2014-06-28 02:53:55.000 179 21205.41 30.44 42843.60 47804.30 2014-06-28 02:53:56.000 179 21205.40 30.40 42843.60 47804.30 2014-06-28 02:53:57.000 179 21205.41 30.39 42843.63 47804.33 2014-06-28 02:53:58.000 179 21205.37 30.36 42843.62 47804.33 2014-06-28 02:53:59.000 179 21205.40 30.35 42843.62 47804.34 2014-06-28 02:54:00.000 179 21205.43 30.34 42843.67 47804.32 2014-06-28 02:54:01.000 179 21205.41 30.35 42843.67 47804.35 2014-06-28 02:54:02.000 179 21205.40 30.33 42843.65 47804.34 2014-06-28 02:54:03.000 179 21205.41 30.29 42843.68 47804.34 2014-06-28 02:54:04.000 179 21205.40 30.30 42843.70 47804.35 2014-06-28 02:54:05.000 179 21205.38 30.28 42843.70 47804.39 2014-06-28 02:54:06.000 179 21205.38 30.28 42843.72 47804.38 2014-06-28 02:54:07.000 179 21205.39 30.27 42843.72 47804.40 2014-06-28 02:54:08.000 179 21205.39 30.26 42843.71 47804.40 2014-06-28 02:54:09.000 179 21205.39 30.23 42843.72 47804.39 2014-06-28 02:54:10.000 179 21205.36 30.22 42843.75 47804.41 2014-06-28 02:54:11.000 179 21205.38 30.22 42843.76 47804.42 2014-06-28 02:54:12.000 179 21205.37 30.22 42843.74 47804.40 2014-06-28 02:54:13.000 179 21205.36 30.19 42843.75 47804.41 2014-06-28 02:54:14.000 179 21205.38 30.18 42843.78 47804.43 2014-06-28 02:54:15.000 179 21205.37 30.19 42843.77 47804.42 2014-06-28 02:54:16.000 179 21205.35 30.20 42843.76 47804.39 2014-06-28 02:54:17.000 179 21205.33 30.24 42843.74 47804.41 2014-06-28 02:54:18.000 179 21205.30 30.28 42843.75 47804.39 2014-06-28 02:54:19.000 179 21205.31 30.26 42843.72 47804.38 2014-06-28 02:54:20.000 179 21205.30 30.24 42843.71 47804.35 2014-06-28 02:54:21.000 179 21205.27 30.22 42843.68 47804.34 2014-06-28 02:54:22.000 179 21205.25 30.23 42843.68 47804.32 2014-06-28 02:54:23.000 179 21205.29 30.22 42843.66 47804.31 2014-06-28 02:54:24.000 179 21205.30 30.18 42843.66 47804.33 2014-06-28 02:54:25.000 179 21205.33 30.14 42843.67 47804.31 2014-06-28 02:54:26.000 179 21205.32 30.13 42843.72 47804.32 2014-06-28 02:54:27.000 179 21205.31 30.12 42843.75 47804.36 2014-06-28 02:54:28.000 179 21205.28 30.14 42843.77 47804.38 2014-06-28 02:54:29.000 179 21205.26 30.13 42843.71 47804.36 2014-06-28 02:54:30.000 179 21205.26 30.11 42843.72 47804.33 2014-06-28 02:54:31.000 179 21205.28 30.08 42843.75 47804.36 2014-06-28 02:54:32.000 179 21205.28 30.05 42843.73 47804.39 2014-06-28 02:54:33.000 179 21205.27 30.06 42843.75 47804.38 2014-06-28 02:54:34.000 179 21205.25 30.03 42843.76 47804.39 2014-06-28 02:54:35.000 179 21205.26 30.00 42843.79 47804.40 2014-06-28 02:54:36.000 179 21205.29 29.95 42843.79 47804.44 2014-06-28 02:54:37.000 179 21205.28 29.91 42843.84 47804.45 2014-06-28 02:54:38.000 179 21205.30 29.90 42843.86 47804.51 2014-06-28 02:54:39.000 179 21205.33 29.86 42843.91 47804.50 2014-06-28 02:54:40.000 179 21205.31 29.83 42843.93 47804.53 2014-06-28 02:54:41.000 179 21205.34 29.81 42843.94 47804.55 2014-06-28 02:54:42.000 179 21205.36 29.81 42843.95 47804.58 2014-06-28 02:54:43.000 179 21205.32 29.77 42843.94 47804.58 2014-06-28 02:54:44.000 179 21205.32 29.79 42843.99 47804.59 2014-06-28 02:54:45.000 179 21205.28 29.80 42843.99 47804.59 2014-06-28 02:54:46.000 179 21205.25 29.76 42843.99 47804.60 2014-06-28 02:54:47.000 179 21205.26 29.75 42843.98 47804.59 2014-06-28 02:54:48.000 179 21205.25 29.78 42843.96 47804.60 2014-06-28 02:54:49.000 179 21205.26 29.78 42843.95 47804.60 2014-06-28 02:54:50.000 179 21205.23 29.78 42843.96 47804.59 2014-06-28 02:54:51.000 179 21205.21 29.79 42843.99 47804.61 2014-06-28 02:54:52.000 179 21205.21 29.78 42844.02 47804.58 2014-06-28 02:54:53.000 179 21205.22 29.77 42844.02 47804.58 2014-06-28 02:54:54.000 179 21205.18 29.77 42844.02 47804.59 2014-06-28 02:54:55.000 179 21205.19 29.78 42844.01 47804.59 2014-06-28 02:54:56.000 179 21205.21 29.76 42843.99 47804.58 2014-06-28 02:54:57.000 179 21205.22 29.77 42843.99 47804.59 2014-06-28 02:54:58.000 179 21205.19 29.75 42843.95 47804.57 2014-06-28 02:54:59.000 179 21205.19 29.76 42843.97 47804.55 2014-06-28 02:55:00.000 179 21205.20 29.78 42843.99 47804.54 2014-06-28 02:55:01.000 179 21205.21 29.80 42843.97 47804.53 2014-06-28 02:55:02.000 179 21205.18 29.84 42843.95 47804.52 2014-06-28 02:55:03.000 179 21205.17 29.85 42843.92 47804.51 2014-06-28 02:55:04.000 179 21205.15 29.89 42843.92 47804.47 2014-06-28 02:55:05.000 179 21205.11 29.89 42843.92 47804.46 2014-06-28 02:55:06.000 179 21205.09 29.91 42843.85 47804.42 2014-06-28 02:55:07.000 179 21205.07 29.95 42843.83 47804.40 2014-06-28 02:55:08.000 179 21205.05 30.00 42843.81 47804.37 2014-06-28 02:55:09.000 179 21205.02 30.11 42843.77 47804.33 2014-06-28 02:55:10.000 179 21204.97 30.16 42843.71 47804.29 2014-06-28 02:55:11.000 179 21204.96 30.17 42843.61 47804.23 2014-06-28 02:55:12.000 179 21204.96 30.16 42843.60 47804.18 2014-06-28 02:55:13.000 179 21204.99 30.14 42843.60 47804.15 2014-06-28 02:55:14.000 179 21205.00 30.11 42843.60 47804.14 2014-06-28 02:55:15.000 179 21205.00 30.07 42843.62 47804.15 2014-06-28 02:55:16.000 179 21204.99 30.08 42843.63 47804.16 2014-06-28 02:55:17.000 179 21204.99 30.12 42843.63 47804.16 2014-06-28 02:55:18.000 179 21205.01 30.10 42843.67 47804.17 2014-06-28 02:55:19.000 179 21204.95 30.13 42843.66 47804.14 2014-06-28 02:55:20.000 179 21204.94 30.15 42843.63 47804.16 2014-06-28 02:55:21.000 179 21204.95 30.17 42843.63 47804.12 2014-06-28 02:55:22.000 179 21204.94 30.17 42843.62 47804.10 2014-06-28 02:55:23.000 179 21204.96 30.16 42843.58 47804.11 2014-06-28 02:55:24.000 179 21204.98 30.15 42843.58 47804.11 2014-06-28 02:55:25.000 179 21204.97 30.13 42843.61 47804.12 2014-06-28 02:55:26.000 179 21204.98 30.14 42843.60 47804.11 2014-06-28 02:55:27.000 179 21204.94 30.14 42843.57 47804.12 2014-06-28 02:55:28.000 179 21204.94 30.14 42843.61 47804.11 2014-06-28 02:55:29.000 179 21204.95 30.16 42843.60 47804.13 2014-06-28 02:55:30.000 179 21204.96 30.18 42843.56 47804.10 2014-06-28 02:55:31.000 179 21204.96 30.17 42843.55 47804.11 2014-06-28 02:55:32.000 179 21204.98 30.17 42843.56 47804.10 2014-06-28 02:55:33.000 179 21204.97 30.17 42843.61 47804.10 2014-06-28 02:55:34.000 179 21204.96 30.18 42843.60 47804.10 2014-06-28 02:55:35.000 179 21204.95 30.16 42843.61 47804.11 2014-06-28 02:55:36.000 179 21204.94 30.15 42843.62 47804.10 2014-06-28 02:55:37.000 179 21204.93 30.13 42843.61 47804.10 2014-06-28 02:55:38.000 179 21204.93 30.12 42843.63 47804.14 2014-06-28 02:55:39.000 179 21204.94 30.08 42843.62 47804.15 2014-06-28 02:55:40.000 179 21204.93 30.07 42843.64 47804.15 2014-06-28 02:55:41.000 179 21204.95 30.09 42843.67 47804.15 2014-06-28 02:55:42.000 179 21204.98 30.08 42843.67 47804.14 2014-06-28 02:55:43.000 179 21204.97 30.06 42843.65 47804.17 2014-06-28 02:55:44.000 179 21204.96 30.03 42843.68 47804.17 2014-06-28 02:55:45.000 179 21204.96 30.03 42843.67 47804.19 2014-06-28 02:55:46.000 179 21204.94 30.07 42843.67 47804.17 2014-06-28 02:55:47.000 179 21204.94 30.06 42843.69 47804.19 2014-06-28 02:55:48.000 179 21204.93 30.07 42843.69 47804.17 2014-06-28 02:55:49.000 179 21204.95 30.07 42843.68 47804.17 2014-06-28 02:55:50.000 179 21204.96 30.07 42843.68 47804.16 2014-06-28 02:55:51.000 179 21204.95 30.05 42843.69 47804.19 2014-06-28 02:55:52.000 179 21204.94 30.07 42843.66 47804.17 2014-06-28 02:55:53.000 179 21204.93 30.08 42843.68 47804.14 2014-06-28 02:55:54.000 179 21204.91 30.07 42843.68 47804.19 2014-06-28 02:55:55.000 179 21204.93 30.08 42843.66 47804.17 2014-06-28 02:55:56.000 179 21204.90 30.06 42843.69 47804.17 2014-06-28 02:55:57.000 179 21204.91 30.03 42843.70 47804.17 2014-06-28 02:55:58.000 179 21204.92 30.01 42843.68 47804.16 2014-06-28 02:55:59.000 179 21204.93 30.00 42843.68 47804.17 2014-06-28 02:56:00.000 179 21204.92 30.00 42843.70 47804.18 2014-06-28 02:56:01.000 179 21204.91 30.00 42843.65 47804.16 2014-06-28 02:56:02.000 179 21204.89 29.96 42843.68 47804.15 2014-06-28 02:56:03.000 179 21204.89 29.95 42843.67 47804.15 2014-06-28 02:56:04.000 179 21204.86 29.99 42843.68 47804.16 2014-06-28 02:56:05.000 179 21204.87 29.98 42843.67 47804.14 2014-06-28 02:56:06.000 179 21204.87 29.97 42843.69 47804.12 2014-06-28 02:56:07.000 179 21204.87 29.96 42843.66 47804.13 2014-06-28 02:56:08.000 179 21204.88 29.95 42843.63 47804.11 2014-06-28 02:56:09.000 179 21204.85 29.96 42843.66 47804.11 2014-06-28 02:56:10.000 179 21204.83 29.95 42843.65 47804.12 2014-06-28 02:56:11.000 179 21204.84 29.94 42843.63 47804.11 2014-06-28 02:56:12.000 179 21204.86 29.93 42843.62 47804.11 2014-06-28 02:56:13.000 179 21204.85 29.93 42843.65 47804.12 2014-06-28 02:56:14.000 179 21204.82 29.90 42843.66 47804.11 2014-06-28 02:56:15.000 179 21204.83 29.89 42843.67 47804.11 2014-06-28 02:56:16.000 179 21204.82 29.89 42843.66 47804.13 2014-06-28 02:56:17.000 179 21204.83 29.91 42843.67 47804.13 2014-06-28 02:56:18.000 179 21204.85 29.91 42843.63 47804.12 2014-06-28 02:56:19.000 179 21204.83 29.92 42843.63 47804.14 2014-06-28 02:56:20.000 179 21204.81 29.92 42843.66 47804.12 2014-06-28 02:56:21.000 179 21204.84 29.91 42843.67 47804.13 2014-06-28 02:56:22.000 179 21204.81 29.92 42843.69 47804.12 2014-06-28 02:56:23.000 179 21204.80 29.92 42843.72 47804.13 2014-06-28 02:56:24.000 179 21204.81 29.92 42843.72 47804.14 2014-06-28 02:56:25.000 179 21204.80 29.90 42843.70 47804.12 2014-06-28 02:56:26.000 179 21204.80 29.88 42843.68 47804.14 2014-06-28 02:56:27.000 179 21204.80 29.89 42843.67 47804.16 2014-06-28 02:56:28.000 179 21204.84 29.89 42843.68 47804.14 2014-06-28 02:56:29.000 179 21204.82 29.88 42843.70 47804.16 2014-06-28 02:56:30.000 179 21204.83 29.86 42843.69 47804.13 2014-06-28 02:56:31.000 179 21204.83 29.87 42843.70 47804.15 2014-06-28 02:56:32.000 179 21204.81 29.87 42843.74 47804.14 2014-06-28 02:56:33.000 179 21204.81 29.85 42843.71 47804.13 2014-06-28 02:56:34.000 179 21204.83 29.84 42843.71 47804.12 2014-06-28 02:56:35.000 179 21204.81 29.83 42843.69 47804.15 2014-06-28 02:56:36.000 179 21204.81 29.84 42843.68 47804.14 2014-06-28 02:56:37.000 179 21204.79 29.83 42843.68 47804.12 2014-06-28 02:56:38.000 179 21204.76 29.84 42843.68 47804.12 2014-06-28 02:56:39.000 179 21204.78 29.87 42843.67 47804.11 2014-06-28 02:56:40.000 179 21204.79 29.89 42843.66 47804.08 2014-06-28 02:56:41.000 179 21204.77 29.88 42843.64 47804.06 2014-06-28 02:56:42.000 179 21204.76 29.89 42843.63 47804.06 2014-06-28 02:56:43.000 179 21204.75 29.89 42843.60 47804.03 2014-06-28 02:56:44.000 179 21204.80 29.89 42843.58 47804.04 2014-06-28 02:56:45.000 179 21204.80 29.89 42843.60 47804.05 2014-06-28 02:56:46.000 179 21204.82 29.88 42843.59 47804.04 2014-06-28 02:56:47.000 179 21204.82 29.89 42843.65 47804.05 2014-06-28 02:56:48.000 179 21204.82 29.88 42843.64 47804.07 2014-06-28 02:56:49.000 179 21204.83 29.85 42843.61 47804.06 2014-06-28 02:56:50.000 179 21204.83 29.85 42843.65 47804.08 2014-06-28 02:56:51.000 179 21204.83 29.83 42843.67 47804.09 2014-06-28 02:56:52.000 179 21204.83 29.82 42843.68 47804.11 2014-06-28 02:56:53.000 179 21204.82 29.83 42843.70 47804.12 2014-06-28 02:56:54.000 179 21204.84 29.83 42843.71 47804.13 2014-06-28 02:56:55.000 179 21204.85 29.85 42843.72 47804.13 2014-06-28 02:56:56.000 179 21204.87 29.84 42843.74 47804.14 2014-06-28 02:56:57.000 179 21204.88 29.85 42843.73 47804.13 2014-06-28 02:56:58.000 179 21204.87 29.85 42843.73 47804.13 2014-06-28 02:56:59.000 179 21204.86 29.84 42843.74 47804.16 2014-06-28 02:57:00.000 179 21204.89 29.82 42843.72 47804.15 2014-06-28 02:57:01.000 179 21204.91 29.82 42843.69 47804.16 2014-06-28 02:57:02.000 179 21204.93 29.77 42843.72 47804.17 2014-06-28 02:57:03.000 179 21204.91 29.79 42843.72 47804.18 2014-06-28 02:57:04.000 179 21204.92 29.77 42843.72 47804.19 2014-06-28 02:57:05.000 179 21204.93 29.73 42843.73 47804.21 2014-06-28 02:57:06.000 179 21204.93 29.71 42843.72 47804.23 2014-06-28 02:57:07.000 179 21204.92 29.68 42843.79 47804.20 2014-06-28 02:57:08.000 179 21204.93 29.69 42843.81 47804.23 2014-06-28 02:57:09.000 179 21204.97 29.68 42843.81 47804.26 2014-06-28 02:57:10.000 179 21204.97 29.67 42843.83 47804.29 2014-06-28 02:57:11.000 179 21204.96 29.67 42843.82 47804.30 2014-06-28 02:57:12.000 179 21204.99 29.66 42843.83 47804.27 2014-06-28 02:57:13.000 179 21204.97 29.65 42843.83 47804.29 2014-06-28 02:57:14.000 179 21204.97 29.61 42843.81 47804.30 2014-06-28 02:57:15.000 179 21204.98 29.60 42843.82 47804.29 2014-06-28 02:57:16.000 179 21204.97 29.58 42843.86 47804.31 2014-06-28 02:57:17.000 179 21204.96 29.56 42843.83 47804.32 2014-06-28 02:57:18.000 179 21204.96 29.55 42843.82 47804.26 2014-06-28 02:57:19.000 179 21204.97 29.55 42843.82 47804.27 2014-06-28 02:57:20.000 179 21204.96 29.54 42843.84 47804.26 2014-06-28 02:57:21.000 179 21204.95 29.53 42843.81 47804.30 2014-06-28 02:57:22.000 179 21204.95 29.53 42843.79 47804.25 2014-06-28 02:57:23.000 179 21204.96 29.52 42843.80 47804.27 2014-06-28 02:57:24.000 179 21204.92 29.52 42843.81 47804.26 2014-06-28 02:57:25.000 179 21204.88 29.52 42843.84 47804.25 2014-06-28 02:57:26.000 179 21204.91 29.50 42843.79 47804.21 2014-06-28 02:57:27.000 179 21204.88 29.52 42843.74 47804.21 2014-06-28 02:57:28.000 179 21204.87 29.48 42843.74 47804.21 2014-06-28 02:57:29.000 179 21204.88 29.45 42843.78 47804.18 2014-06-28 02:57:30.000 179 21204.88 29.45 42843.74 47804.16 2014-06-28 02:57:31.000 179 21204.86 29.44 42843.70 47804.16 2014-06-28 02:57:32.000 179 21204.85 29.46 42843.70 47804.14 2014-06-28 02:57:33.000 179 21204.80 29.54 42843.65 47804.11 2014-06-28 02:57:34.000 179 21204.78 29.58 42843.62 47804.09 2014-06-28 02:57:35.000 179 21204.80 29.55 42843.59 47804.05 2014-06-28 02:57:36.000 179 21204.77 29.55 42843.60 47804.00 2014-06-28 02:57:37.000 179 21204.77 29.52 42843.55 47803.98 2014-06-28 02:57:38.000 179 21204.80 29.48 42843.51 47803.97 2014-06-28 02:57:39.000 179 21204.81 29.47 42843.54 47803.95 2014-06-28 02:57:40.000 179 21204.81 29.44 42843.55 47803.98 2014-06-28 02:57:41.000 179 21204.81 29.45 42843.57 47803.99 2014-06-28 02:57:42.000 179 21204.80 29.43 42843.58 47803.99 2014-06-28 02:57:43.000 179 21204.83 29.41 42843.61 47804.00 2014-06-28 02:57:44.000 179 21204.85 29.38 42843.60 47804.01 2014-06-28 02:57:45.000 179 21204.85 29.40 42843.58 47804.03 2014-06-28 02:57:46.000 179 21204.85 29.41 42843.59 47804.02 2014-06-28 02:57:47.000 179 21204.88 29.38 42843.61 47804.04 2014-06-28 02:57:48.000 179 21204.90 29.37 42843.62 47804.07 2014-06-28 02:57:49.000 179 21204.90 29.39 42843.62 47804.06 2014-06-28 02:57:50.000 179 21204.91 29.40 42843.64 47804.07 2014-06-28 02:57:51.000 179 21204.91 29.37 42843.65 47804.08 2014-06-28 02:57:52.000 179 21204.93 29.37 42843.67 47804.08 2014-06-28 02:57:53.000 179 21204.92 29.36 42843.64 47804.09 2014-06-28 02:57:54.000 179 21204.94 29.35 42843.66 47804.09 2014-06-28 02:57:55.000 179 21204.92 29.34 42843.64 47804.10 2014-06-28 02:57:56.000 179 21204.90 29.33 42843.64 47804.12 2014-06-28 02:57:57.000 179 21204.90 29.34 42843.66 47804.12 2014-06-28 02:57:58.000 179 21204.91 29.30 42843.64 47804.13 2014-06-28 02:57:59.000 179 21204.93 29.27 42843.67 47804.13 2014-06-28 02:58:00.000 179 21204.93 29.27 42843.66 47804.15 2014-06-28 02:58:01.000 179 21204.93 29.26 42843.65 47804.15 2014-06-28 02:58:02.000 179 21204.94 29.28 42843.65 47804.13 2014-06-28 02:58:03.000 179 21204.93 29.30 42843.63 47804.13 2014-06-28 02:58:04.000 179 21204.92 29.28 42843.69 47804.14 2014-06-28 02:58:05.000 179 21204.92 29.28 42843.70 47804.12 2014-06-28 02:58:06.000 179 21204.90 29.27 42843.67 47804.10 2014-06-28 02:58:07.000 179 21204.92 29.25 42843.65 47804.10 2014-06-28 02:58:08.000 179 21204.92 29.23 42843.64 47804.10 2014-06-28 02:58:09.000 179 21204.93 29.25 42843.64 47804.08 2014-06-28 02:58:10.000 179 21204.94 29.23 42843.63 47804.10 2014-06-28 02:58:11.000 179 21204.90 29.24 42843.63 47804.07 2014-06-28 02:58:12.000 179 21204.88 29.22 42843.62 47804.09 2014-06-28 02:58:13.000 179 21204.86 29.20 42843.58 47804.06 2014-06-28 02:58:14.000 179 21204.86 29.22 42843.61 47804.05 2014-06-28 02:58:15.000 179 21204.85 29.21 42843.63 47804.05 2014-06-28 02:58:16.000 179 21204.83 29.20 42843.59 47804.02 2014-06-28 02:58:17.000 179 21204.82 29.21 42843.59 47804.01 2014-06-28 02:58:18.000 179 21204.80 29.21 42843.61 47804.03 2014-06-28 02:58:19.000 179 21204.81 29.20 42843.59 47804.01 2014-06-28 02:58:20.000 179 21204.83 29.20 42843.57 47804.01 2014-06-28 02:58:21.000 179 21204.85 29.19 42843.54 47804.00 2014-06-28 02:58:22.000 179 21204.84 29.18 42843.53 47804.01 2014-06-28 02:58:23.000 179 21204.83 29.14 42843.58 47804.01 2014-06-28 02:58:24.000 179 21204.84 29.15 42843.58 47804.00 2014-06-28 02:58:25.000 179 21204.86 29.15 42843.58 47804.02 2014-06-28 02:58:26.000 179 21204.87 29.13 42843.58 47803.99 2014-06-28 02:58:27.000 179 21204.87 29.13 42843.57 47804.02 2014-06-28 02:58:28.000 179 21204.89 29.14 42843.56 47804.00 2014-06-28 02:58:29.000 179 21204.93 29.14 42843.60 47804.02 2014-06-28 02:58:30.000 179 21204.92 29.13 42843.61 47804.02 2014-06-28 02:58:31.000 179 21204.93 29.07 42843.59 47804.02 2014-06-28 02:58:32.000 179 21204.94 29.03 42843.61 47804.05 2014-06-28 02:58:33.000 179 21204.96 29.01 42843.67 47804.06 2014-06-28 02:58:34.000 179 21204.96 28.96 42843.68 47804.12 2014-06-28 02:58:35.000 179 21204.96 28.96 42843.68 47804.16 2014-06-28 02:58:36.000 179 21204.96 28.95 42843.68 47804.15 2014-06-28 02:58:37.000 179 21204.99 28.97 42843.69 47804.15 2014-06-28 02:58:38.000 179 21204.94 28.96 42843.68 47804.17 2014-06-28 02:58:39.000 179 21204.89 29.02 42843.64 47804.15 2014-06-28 02:58:40.000 179 21204.84 29.05 42843.64 47804.11 2014-06-28 02:58:41.000 179 21204.81 29.08 42843.63 47804.08 2014-06-28 02:58:42.000 179 21204.79 29.08 42843.62 47804.03 2014-06-28 02:58:43.000 179 21204.74 29.07 42843.59 47804.02 2014-06-28 02:58:44.000 179 21204.74 29.06 42843.59 47804.00 2014-06-28 02:58:45.000 179 21204.72 29.06 42843.58 47803.99 2014-06-28 02:58:46.000 179 21204.73 29.05 42843.58 47803.98 2014-06-28 02:58:47.000 179 21204.70 29.05 42843.57 47803.96 2014-06-28 02:58:48.000 179 21204.69 29.00 42843.56 47803.97 2014-06-28 02:58:49.000 179 21204.69 29.01 42843.56 47803.95 2014-06-28 02:58:50.000 179 21204.68 29.02 42843.57 47803.95 2014-06-28 02:58:51.000 179 21204.67 29.01 42843.59 47803.96 2014-06-28 02:58:52.000 179 21204.65 29.03 42843.58 47803.93 2014-06-28 02:58:53.000 179 21204.63 29.08 42843.54 47803.94 2014-06-28 02:58:54.000 179 21204.64 29.10 42843.53 47803.91 2014-06-28 02:58:55.000 179 21204.59 29.10 42843.53 47803.91 2014-06-28 02:58:56.000 179 21204.59 29.10 42843.50 47803.86 2014-06-28 02:58:57.000 179 21204.62 29.10 42843.49 47803.87 2014-06-28 02:58:58.000 179 21204.60 29.12 42843.47 47803.84 2014-06-28 02:58:59.000 179 21204.61 29.12 42843.48 47803.84 2014-06-28 02:59:00.000 179 21204.58 29.12 42843.49 47803.82 2014-06-28 02:59:01.000 179 21204.56 29.13 42843.49 47803.82 2014-06-28 02:59:02.000 179 21204.57 29.12 42843.48 47803.85 2014-06-28 02:59:03.000 179 21204.62 29.07 42843.51 47803.83 2014-06-28 02:59:04.000 179 21204.68 29.02 42843.54 47803.86 2014-06-28 02:59:05.000 179 21204.71 28.97 42843.55 47803.89 2014-06-28 02:59:06.000 179 21204.71 28.92 42843.63 47803.95 2014-06-28 02:59:07.000 179 21204.71 28.92 42843.64 47803.98 2014-06-28 02:59:08.000 179 21204.76 28.90 42843.64 47804.03 2014-06-28 02:59:09.000 179 21204.77 28.87 42843.66 47804.05 2014-06-28 02:59:10.000 179 21204.79 28.84 42843.69 47804.04 2014-06-28 02:59:11.000 179 21204.80 28.80 42843.67 47804.08 2014-06-28 02:59:12.000 179 21204.87 28.77 42843.70 47804.11 2014-06-28 02:59:13.000 179 21204.89 28.74 42843.71 47804.12 2014-06-28 02:59:14.000 179 21204.89 28.75 42843.72 47804.17 2014-06-28 02:59:15.000 179 21204.89 28.76 42843.78 47804.16 2014-06-28 02:59:16.000 179 21204.88 28.78 42843.78 47804.18 2014-06-28 02:59:17.000 179 21204.86 28.79 42843.74 47804.20 2014-06-28 02:59:18.000 179 21204.87 28.76 42843.74 47804.18 2014-06-28 02:59:19.000 179 21204.88 28.73 42843.74 47804.19 2014-06-28 02:59:20.000 179 21204.87 28.74 42843.77 47804.20 2014-06-28 02:59:21.000 179 21204.90 28.75 42843.79 47804.20 2014-06-28 02:59:22.000 179 21204.90 28.75 42843.78 47804.23 2014-06-28 02:59:23.000 179 21204.89 28.80 42843.77 47804.20 2014-06-28 02:59:24.000 179 21204.88 28.78 42843.79 47804.19 2014-06-28 02:59:25.000 179 21204.87 28.78 42843.80 47804.25 2014-06-28 02:59:26.000 179 21204.86 28.78 42843.79 47804.20 2014-06-28 02:59:27.000 179 21204.89 28.78 42843.80 47804.24 2014-06-28 02:59:28.000 179 21204.91 28.77 42843.81 47804.25 2014-06-28 02:59:29.000 179 21204.90 28.76 42843.77 47804.23 2014-06-28 02:59:30.000 179 21204.88 28.75 42843.77 47804.22 2014-06-28 02:59:31.000 179 21204.89 28.75 42843.80 47804.23 2014-06-28 02:59:32.000 179 21204.91 28.73 42843.83 47804.24 2014-06-28 02:59:33.000 179 21204.95 28.70 42843.83 47804.28 2014-06-28 02:59:34.000 179 21204.96 28.71 42843.82 47804.26 2014-06-28 02:59:35.000 179 21204.96 28.71 42843.80 47804.28 2014-06-28 02:59:36.000 179 21204.94 28.71 42843.81 47804.27 2014-06-28 02:59:37.000 179 21204.94 28.73 42843.82 47804.29 2014-06-28 02:59:38.000 179 21204.98 28.73 42843.82 47804.29 2014-06-28 02:59:39.000 179 21204.97 28.76 42843.82 47804.27 2014-06-28 02:59:40.000 179 21204.98 28.74 42843.79 47804.28 2014-06-28 02:59:41.000 179 21204.97 28.71 42843.82 47804.25 2014-06-28 02:59:42.000 179 21204.98 28.72 42843.81 47804.28 2014-06-28 02:59:43.000 179 21204.98 28.71 42843.79 47804.26 2014-06-28 02:59:44.000 179 21204.97 28.71 42843.80 47804.25 2014-06-28 02:59:45.000 179 21204.95 28.73 42843.77 47804.25 2014-06-28 02:59:46.000 179 21204.92 28.73 42843.78 47804.21 2014-06-28 02:59:47.000 179 21204.94 28.71 42843.79 47804.25 2014-06-28 02:59:48.000 179 21204.94 28.70 42843.78 47804.22 2014-06-28 02:59:49.000 179 21204.95 28.69 42843.79 47804.24 2014-06-28 02:59:50.000 179 21204.94 28.71 42843.77 47804.23 2014-06-28 02:59:51.000 179 21204.93 28.76 42843.75 47804.22 2014-06-28 02:59:52.000 179 21204.89 28.77 42843.74 47804.20 2014-06-28 02:59:53.000 179 21204.84 28.83 42843.73 47804.17 2014-06-28 02:59:54.000 179 21204.86 28.84 42843.72 47804.15 2014-06-28 02:59:55.000 179 21204.89 28.83 42843.66 47804.13 2014-06-28 02:59:56.000 179 21204.89 28.82 42843.63 47804.11 2014-06-28 02:59:57.000 179 21204.89 28.81 42843.62 47804.11 2014-06-28 02:59:58.000 179 21204.91 28.80 42843.63 47804.10 2014-06-28 02:59:59.000 179 21204.91 28.79 42843.66 47804.10 2014-06-28 03:00:00.000 179 21204.86 28.78 42843.62 47804.08 2014-06-28 03:00:01.000 179 21204.82 28.80 42843.65 47804.09 2014-06-28 03:00:02.000 179 21204.82 28.83 42843.62 47804.09 2014-06-28 03:00:03.000 179 21204.84 28.80 42843.64 47804.05 2014-06-28 03:00:04.000 179 21204.90 28.76 42843.65 47804.08 2014-06-28 03:00:05.000 179 21204.94 28.71 42843.66 47804.08 2014-06-28 03:00:06.000 179 21204.95 28.69 42843.67 47804.14 2014-06-28 03:00:07.000 179 21204.99 28.65 42843.67 47804.15 2014-06-28 03:00:08.000 179 21204.99 28.58 42843.71 47804.19 2014-06-28 03:00:09.000 179 21205.03 28.58 42843.71 47804.20 2014-06-28 03:00:10.000 179 21205.06 28.57 42843.75 47804.22 2014-06-28 03:00:11.000 179 21205.05 28.57 42843.75 47804.25 2014-06-28 03:00:12.000 179 21205.03 28.58 42843.72 47804.25 2014-06-28 03:00:13.000 179 21205.02 28.59 42843.72 47804.26 2014-06-28 03:00:14.000 179 21205.05 28.55 42843.72 47804.25 2014-06-28 03:00:15.000 179 21205.03 28.52 42843.73 47804.24 2014-06-28 03:00:16.000 179 21205.05 28.50 42843.74 47804.28 2014-06-28 03:00:17.000 179 21205.06 28.48 42843.77 47804.28 2014-06-28 03:00:18.000 179 21205.09 28.45 42843.76 47804.31 2014-06-28 03:00:19.000 179 21205.12 28.43 42843.80 47804.33 2014-06-28 03:00:20.000 179 21205.14 28.42 42843.83 47804.36 2014-06-28 03:00:21.000 179 21205.18 28.38 42843.84 47804.37 2014-06-28 03:00:22.000 179 21205.18 28.35 42843.83 47804.40 2014-06-28 03:00:23.000 179 21205.15 28.35 42843.83 47804.43 2014-06-28 03:00:24.000 179 21205.13 28.34 42843.88 47804.44 2014-06-28 03:00:25.000 179 21205.12 28.36 42843.88 47804.46 2014-06-28 03:00:26.000 179 21205.18 28.36 42843.90 47804.47 2014-06-28 03:00:27.000 179 21205.21 28.32 42843.92 47804.46 2014-06-28 03:00:28.000 179 21205.20 28.29 42843.92 47804.51 2014-06-28 03:00:29.000 179 21205.20 28.33 42843.93 47804.49 2014-06-28 03:00:30.000 179 21205.19 28.35 42843.92 47804.51 2014-06-28 03:00:31.000 179 21205.18 28.33 42843.91 47804.50 2014-06-28 03:00:32.000 179 21205.16 28.34 42843.90 47804.47 2014-06-28 03:00:33.000 179 21205.16 28.36 42843.93 47804.47 2014-06-28 03:00:34.000 179 21205.16 28.35 42843.88 47804.46 2014-06-28 03:00:35.000 179 21205.20 28.32 42843.86 47804.45 2014-06-28 03:00:36.000 179 21205.18 28.32 42843.87 47804.44 2014-06-28 03:00:37.000 179 21205.20 28.36 42843.86 47804.47 2014-06-28 03:00:38.000 179 21205.21 28.35 42843.87 47804.45 2014-06-28 03:00:39.000 179 21205.19 28.34 42843.86 47804.44 2014-06-28 03:00:40.000 179 21205.17 28.34 42843.88 47804.43 2014-06-28 03:00:41.000 179 21205.17 28.37 42843.88 47804.43 2014-06-28 03:00:42.000 179 21205.08 28.53 42843.80 47804.40 2014-06-28 03:00:43.000 179 21204.96 28.71 42843.68 47804.30 2014-06-28 03:00:44.000 179 21204.89 28.74 42843.59 47804.16 2014-06-28 03:00:45.000 179 21204.87 28.71 42843.52 47804.07 2014-06-28 03:00:46.000 179 21204.84 28.70 42843.52 47803.98 2014-06-28 03:00:47.000 179 21204.82 28.69 42843.47 47803.97 2014-06-28 03:00:48.000 179 21204.79 28.72 42843.45 47803.91 2014-06-28 03:00:49.000 179 21204.77 28.71 42843.44 47803.87 2014-06-28 03:00:50.000 179 21204.76 28.70 42843.42 47803.87 2014-06-28 03:00:51.000 179 21204.75 28.67 42843.43 47803.86 2014-06-28 03:00:52.000 179 21204.72 28.76 42843.40 47803.85 2014-06-28 03:00:53.000 179 21204.64 28.96 42843.34 47803.79 2014-06-28 03:00:54.000 179 21204.59 29.07 42843.24 47803.69 2014-06-28 03:00:55.000 179 21204.56 29.14 42843.13 47803.59 2014-06-28 03:00:56.000 179 21204.50 29.15 42843.08 47803.49 2014-06-28 03:00:57.000 179 21204.46 29.16 42843.03 47803.42 2014-06-28 03:00:58.000 179 21204.48 29.13 42843.02 47803.36 2014-06-28 03:00:59.000 179 21204.51 29.09 42843.00 47803.33 2014-06-28 03:01:00.000 179 21204.57 29.02 42843.01 47803.36 2014-06-28 03:01:01.000 179 21204.62 28.92 42843.05 47803.41 2014-06-28 03:01:02.000 179 21204.70 28.83 42843.10 47803.47 2014-06-28 03:01:03.000 179 21204.75 28.75 42843.18 47803.51 2014-06-28 03:01:04.000 179 21204.81 28.71 42843.21 47803.63 2014-06-28 03:01:05.000 179 21204.86 28.68 42843.22 47803.68 2014-06-28 03:01:06.000 179 21204.96 28.63 42843.26 47803.74 2014-06-28 03:01:07.000 179 21205.01 28.60 42843.35 47803.84 2014-06-28 03:01:08.000 179 21205.06 28.56 42843.42 47803.90 2014-06-28 03:01:09.000 179 21205.08 28.55 42843.45 47803.97 2014-06-28 03:01:10.000 179 21205.11 28.58 42843.48 47804.03 2014-06-28 03:01:11.000 179 21205.08 28.60 42843.51 47804.06 2014-06-28 03:01:12.000 179 21205.07 28.67 42843.51 47804.04 2014-06-28 03:01:13.000 179 21205.08 28.75 42843.44 47804.06 2014-06-28 03:01:14.000 179 21205.10 28.75 42843.40 47804.03 2014-06-28 03:01:15.000 179 21205.13 28.72 42843.36 47804.00 2014-06-28 03:01:16.000 179 21205.09 28.69 42843.42 47803.99 2014-06-28 03:01:17.000 179 21205.10 28.65 42843.46 47804.01 2014-06-28 03:01:18.000 179 21205.10 28.72 42843.45 47804.06 2014-06-28 03:01:19.000 179 21205.08 28.90 42843.37 47804.03 2014-06-28 03:01:20.000 179 21205.10 29.02 42843.29 47804.00 2014-06-28 03:01:21.000 179 21205.12 29.06 42843.19 47803.90 2014-06-28 03:01:22.000 179 21205.16 29.07 42843.12 47803.86 2014-06-28 03:01:23.000 179 21205.17 29.06 42843.07 47803.79 2014-06-28 03:01:24.000 179 21205.18 29.06 42843.07 47803.76 2014-06-28 03:01:25.000 179 21205.19 29.06 42843.06 47803.79 2014-06-28 03:01:26.000 179 21205.19 29.04 42843.06 47803.75 2014-06-28 03:01:27.000 179 21205.20 29.02 42843.09 47803.76 2014-06-28 03:01:28.000 179 21205.18 28.94 42843.10 47803.76 2014-06-28 03:01:29.000 179 21205.20 28.85 42843.13 47803.80 2014-06-28 03:01:30.000 179 21205.18 28.81 42843.18 47803.82 2014-06-28 03:01:31.000 179 21205.17 28.78 42843.19 47803.89 2014-06-28 03:01:32.000 179 21205.15 28.81 42843.25 47803.91 2014-06-28 03:01:33.000 179 21205.14 28.85 42843.25 47803.93 2014-06-28 03:01:34.000 179 21205.15 28.92 42843.22 47803.90 2014-06-28 03:01:35.000 179 21205.16 28.92 42843.18 47803.87 2014-06-28 03:01:36.000 179 21205.17 28.86 42843.21 47803.86 2014-06-28 03:01:37.000 179 21205.14 28.82 42843.23 47803.85 2014-06-28 03:01:38.000 179 21205.14 28.79 42843.27 47803.87 2014-06-28 03:01:39.000 179 21205.14 28.75 42843.30 47803.90 2014-06-28 03:01:40.000 179 21205.16 28.73 42843.34 47803.91 2014-06-28 03:01:41.000 179 21205.14 28.71 42843.32 47803.95 2014-06-28 03:01:42.000 179 21205.14 28.68 42843.38 47803.97 2014-06-28 03:01:43.000 179 21205.11 28.71 42843.37 47803.97 2014-06-28 03:01:44.000 179 21205.10 28.79 42843.34 47803.95 2014-06-28 03:01:45.000 179 21205.07 28.89 42843.31 47803.95 2014-06-28 03:01:46.000 179 21205.05 28.94 42843.26 47803.89 2014-06-28 03:01:47.000 179 21205.05 28.97 42843.23 47803.85 2014-06-28 03:01:48.000 179 21205.05 28.96 42843.16 47803.76 2014-06-28 03:01:49.000 179 21205.04 28.92 42843.17 47803.77 2014-06-28 03:01:50.000 179 21205.09 28.79 42843.19 47803.74 2014-06-28 03:01:51.000 179 21205.08 28.73 42843.22 47803.78 2014-06-28 03:01:52.000 179 21205.07 28.74 42843.25 47803.85 2014-06-28 03:01:53.000 179 21205.11 28.68 42843.28 47803.88 2014-06-28 03:01:54.000 179 21205.11 28.65 42843.31 47803.91 2014-06-28 03:01:55.000 179 21205.10 28.60 42843.35 47803.94 2014-06-28 03:01:56.000 179 21205.12 28.59 42843.41 47803.98 2014-06-28 03:01:57.000 179 21205.14 28.59 42843.46 47804.02 2014-06-28 03:01:58.000 179 21205.14 28.55 42843.49 47804.03 2014-06-28 03:01:59.000 179 21205.15 28.50 42843.50 47804.06 2014-06-28 03:02:00.000 179 21205.21 28.45 42843.54 47804.13 2014-06-28 03:02:01.000 179 21205.21 28.41 42843.62 47804.16 2014-06-28 03:02:02.000 179 21205.20 28.40 42843.65 47804.19 2014-06-28 03:02:03.000 179 21205.19 28.40 42843.66 47804.25 2014-06-28 03:02:04.000 179 21205.16 28.37 42843.69 47804.27 2014-06-28 03:02:05.000 179 21205.13 28.37 42843.72 47804.29 2014-06-28 03:02:06.000 179 21205.15 28.35 42843.73 47804.32 2014-06-28 03:02:07.000 179 21205.15 28.35 42843.76 47804.31 2014-06-28 03:02:08.000 179 21205.18 28.35 42843.74 47804.34 2014-06-28 03:02:09.000 179 21205.18 28.34 42843.78 47804.36 2014-06-28 03:02:10.000 179 21205.18 28.31 42843.78 47804.37 2014-06-28 03:02:11.000 179 21205.19 28.31 42843.80 47804.36 2014-06-28 03:02:12.000 179 21205.16 28.31 42843.80 47804.38 2014-06-28 03:02:13.000 179 21205.17 28.35 42843.81 47804.39 2014-06-28 03:02:14.000 179 21205.17 28.38 42843.81 47804.39 2014-06-28 03:02:15.000 179 21205.14 28.38 42843.80 47804.37 2014-06-28 03:02:16.000 179 21205.13 28.39 42843.79 47804.36 2014-06-28 03:02:17.000 179 21205.15 28.41 42843.79 47804.35 2014-06-28 03:02:18.000 179 21205.14 28.41 42843.78 47804.36 2014-06-28 03:02:19.000 179 21205.16 28.38 42843.79 47804.35 2014-06-28 03:02:20.000 179 21205.18 28.36 42843.80 47804.34 2014-06-28 03:02:21.000 179 21205.21 28.36 42843.81 47804.35 2014-06-28 03:02:22.000 179 21205.19 28.36 42843.79 47804.36 2014-06-28 03:02:23.000 179 21205.20 28.37 42843.79 47804.36 2014-06-28 03:02:24.000 179 21205.20 28.35 42843.76 47804.37 2014-06-28 03:02:25.000 179 21205.20 28.35 42843.76 47804.36 2014-06-28 03:02:26.000 179 21205.19 28.36 42843.79 47804.35 2014-06-28 03:02:27.000 179 21205.20 28.36 42843.79 47804.35 2014-06-28 03:02:28.000 179 21205.18 28.37 42843.76 47804.36 2014-06-28 03:02:29.000 179 21205.19 28.38 42843.77 47804.37 2014-06-28 03:02:30.000 179 21205.23 28.36 42843.75 47804.35 2014-06-28 03:02:31.000 179 21205.23 28.35 42843.77 47804.35 2014-06-28 03:02:32.000 179 21205.19 28.38 42843.78 47804.36 2014-06-28 03:02:33.000 179 21205.20 28.40 42843.75 47804.34 2014-06-28 03:02:34.000 179 21205.17 28.42 42843.76 47804.32 2014-06-28 03:02:35.000 179 21205.17 28.39 42843.77 47804.33 2014-06-28 03:02:36.000 179 21205.21 28.37 42843.76 47804.33 2014-06-28 03:02:37.000 179 21205.24 28.38 42843.75 47804.34 2014-06-28 03:02:38.000 179 21205.20 28.39 42843.74 47804.35 2014-06-28 03:02:39.000 179 21205.21 28.39 42843.76 47804.35 2014-06-28 03:02:40.000 179 21205.20 28.37 42843.76 47804.35 2014-06-28 03:02:41.000 179 21205.19 28.34 42843.79 47804.35 2014-06-28 03:02:42.000 179 21205.19 28.35 42843.81 47804.37 2014-06-28 03:02:43.000 179 21205.21 28.32 42843.82 47804.36 2014-06-28 03:02:44.000 179 21205.21 28.31 42843.82 47804.40 2014-06-28 03:02:45.000 179 21205.20 28.28 42843.84 47804.38 2014-06-28 03:02:46.000 179 21205.22 28.26 42843.86 47804.44 2014-06-28 03:02:47.000 179 21205.21 28.25 42843.83 47804.43 2014-06-28 03:02:48.000 179 21205.21 28.23 42843.85 47804.44 2014-06-28 03:02:49.000 179 21205.18 28.23 42843.86 47804.44 2014-06-28 03:02:50.000 179 21205.18 28.21 42843.88 47804.47 2014-06-28 03:02:51.000 179 21205.15 28.21 42843.88 47804.46 2014-06-28 03:02:52.000 179 21205.14 28.19 42843.90 47804.47 2014-06-28 03:02:53.000 179 21205.16 28.20 42843.89 47804.48 2014-06-28 03:02:54.000 179 21205.18 28.16 42843.92 47804.50 2014-06-28 03:02:55.000 179 21205.17 28.14 42843.94 47804.49 2014-06-28 03:02:56.000 179 21205.17 28.12 42843.97 47804.53 2014-06-28 03:02:57.000 179 21205.18 28.13 42843.94 47804.52 2014-06-28 03:02:58.000 179 21205.17 28.16 42843.99 47804.52 2014-06-28 03:02:59.000 179 21205.17 28.16 42843.96 47804.52 2014-06-28 03:03:00.000 179 21205.15 28.16 42844.00 47804.51 2014-06-28 03:03:01.000 179 21205.13 28.17 42844.00 47804.51 2014-06-28 03:03:02.000 179 21205.14 28.18 42843.95 47804.49 2014-06-28 03:03:03.000 179 21205.12 28.16 42843.96 47804.49 2014-06-28 03:03:04.000 179 21205.12 28.17 42843.95 47804.50 2014-06-28 03:03:05.000 179 21205.10 28.17 42843.93 47804.50 2014-06-28 03:03:06.000 179 21205.10 28.16 42843.91 47804.48 2014-06-28 03:03:07.000 179 21205.09 28.17 42843.96 47804.48 2014-06-28 03:03:08.000 179 21205.06 28.15 42843.91 47804.46 2014-06-28 03:03:09.000 179 21205.08 28.15 42843.93 47804.49 2014-06-28 03:03:10.000 179 21205.08 28.16 42843.96 47804.48 2014-06-28 03:03:11.000 179 21205.08 28.14 42843.96 47804.48 2014-06-28 03:03:12.000 179 21205.07 28.12 42843.97 47804.46 2014-06-28 03:03:13.000 179 21205.08 28.13 42843.98 47804.47 2014-06-28 03:03:14.000 179 21205.05 28.15 42843.97 47804.44 2014-06-28 03:03:15.000 179 21205.01 28.18 42843.93 47804.44 2014-06-28 03:03:16.000 179 21205.04 28.20 42843.96 47804.42 2014-06-28 03:03:17.000 179 21205.06 28.19 42843.94 47804.39 2014-06-28 03:03:18.000 179 21205.05 28.18 42843.94 47804.40 2014-06-28 03:03:19.000 179 21205.01 28.20 42843.90 47804.37 2014-06-28 03:03:20.000 179 21205.02 28.20 42843.89 47804.37 2014-06-28 03:03:21.000 179 21205.01 28.19 42843.86 47804.36 2014-06-28 03:03:22.000 179 21205.03 28.19 42843.87 47804.32 2014-06-28 03:03:23.000 179 21205.03 28.20 42843.82 47804.32 2014-06-28 03:03:24.000 179 21205.01 28.22 42843.84 47804.33 2014-06-28 03:03:25.000 179 21205.01 28.22 42843.82 47804.30 2014-06-28 03:03:26.000 179 21205.03 28.23 42843.80 47804.29 2014-06-28 03:03:27.000 179 21205.03 28.22 42843.80 47804.31 2014-06-28 03:03:28.000 179 21205.01 28.22 42843.81 47804.30 2014-06-28 03:03:29.000 179 21205.04 28.18 42843.82 47804.27 2014-06-28 03:03:30.000 179 21205.04 28.17 42843.84 47804.30 2014-06-28 03:03:31.000 179 21205.07 28.16 42843.84 47804.33 2014-06-28 03:03:32.000 179 21205.07 28.13 42843.84 47804.32 2014-06-28 03:03:33.000 179 21205.05 28.14 42843.86 47804.34 2014-06-28 03:03:34.000 179 21205.08 28.15 42843.87 47804.37 2014-06-28 03:03:35.000 179 21205.03 28.12 42843.86 47804.34 2014-06-28 03:03:36.000 179 21205.01 28.12 42843.89 47804.35 2014-06-28 03:03:37.000 179 21205.01 28.10 42843.90 47804.36 2014-06-28 03:03:38.000 179 21205.03 28.09 42843.92 47804.36 2014-06-28 03:03:39.000 179 21205.03 28.08 42843.89 47804.34 2014-06-28 03:03:40.000 179 21205.03 28.09 42843.87 47804.35 2014-06-28 03:03:41.000 179 21205.01 28.07 42843.87 47804.33 2014-06-28 03:03:42.000 179 21204.99 28.06 42843.86 47804.34 2014-06-28 03:03:43.000 179 21204.98 28.06 42843.84 47804.33 2014-06-28 03:03:44.000 179 21204.97 28.04 42843.85 47804.31 2014-06-28 03:03:45.000 179 21204.96 28.06 42843.86 47804.29 2014-06-28 03:03:46.000 179 21204.93 28.04 42843.83 47804.30 2014-06-28 03:03:47.000 179 21204.94 28.03 42843.84 47804.29 2014-06-28 03:03:48.000 179 21204.94 28.00 42843.86 47804.28 2014-06-28 03:03:49.000 179 21204.95 27.99 42843.86 47804.28 2014-06-28 03:03:50.000 179 21204.94 27.99 42843.83 47804.28 2014-06-28 03:03:51.000 179 21204.91 27.97 42843.85 47804.28 2014-06-28 03:03:52.000 179 21204.92 27.97 42843.84 47804.24 2014-06-28 03:03:53.000 179 21204.90 27.98 42843.82 47804.26 2014-06-28 03:03:54.000 179 21204.90 27.97 42843.83 47804.23 2014-06-28 03:03:55.000 179 21204.89 27.98 42843.82 47804.22 2014-06-28 03:03:56.000 179 21204.88 28.00 42843.79 47804.20 2014-06-28 03:03:57.000 179 21204.86 27.97 42843.77 47804.19 2014-06-28 03:03:58.000 179 21204.86 27.94 42843.78 47804.18 2014-06-28 03:03:59.000 179 21204.86 27.93 42843.76 47804.21 2014-06-28 03:04:00.000 179 21204.85 27.94 42843.82 47804.21 2014-06-28 03:04:01.000 179 21204.84 27.93 42843.80 47804.19 2014-06-28 03:04:02.000 179 21204.84 27.90 42843.82 47804.21 2014-06-28 03:04:03.000 179 21204.81 27.90 42843.81 47804.21 2014-06-28 03:04:04.000 179 21204.81 27.89 42843.81 47804.22 2014-06-28 03:04:05.000 179 21204.82 27.85 42843.84 47804.21 2014-06-28 03:04:06.000 179 21204.83 27.86 42843.84 47804.22 2014-06-28 03:04:07.000 179 21204.82 27.88 42843.85 47804.25 2014-06-28 03:04:08.000 179 21204.82 27.88 42843.81 47804.22 2014-06-28 03:04:09.000 179 21204.83 27.91 42843.77 47804.19 2014-06-28 03:04:10.000 179 21204.85 27.88 42843.78 47804.19 2014-06-28 03:04:11.000 179 21204.86 27.82 42843.77 47804.22 2014-06-28 03:04:12.000 179 21204.84 27.80 42843.77 47804.23 2014-06-28 03:04:13.000 179 21204.85 27.79 42843.83 47804.23 2014-06-28 03:04:14.000 179 21204.88 27.76 42843.85 47804.25 2014-06-28 03:04:15.000 179 21204.87 27.72 42843.85 47804.26 2014-06-28 03:04:16.000 179 21204.87 27.73 42843.86 47804.28 2014-06-28 03:04:17.000 179 21204.87 27.74 42843.85 47804.30 2014-06-28 03:04:18.000 179 21204.86 27.73 42843.85 47804.29 2014-06-28 03:04:19.000 179 21204.86 27.71 42843.89 47804.32 2014-06-28 03:04:20.000 179 21204.87 27.71 42843.88 47804.33 2014-06-28 03:04:21.000 179 21204.89 27.70 42843.88 47804.34 2014-06-28 03:04:22.000 179 21204.91 27.69 42843.89 47804.34 2014-06-28 03:04:23.000 179 21204.90 27.66 42843.93 47804.34 2014-06-28 03:04:24.000 179 21204.91 27.65 42843.93 47804.37 2014-06-28 03:04:25.000 179 21204.89 27.67 42843.90 47804.37 2014-06-28 03:04:26.000 179 21204.92 27.67 42843.92 47804.38 2014-06-28 03:04:27.000 179 21204.91 27.66 42843.95 47804.39 2014-06-28 03:04:28.000 179 21204.88 27.68 42843.94 47804.40 2014-06-28 03:04:29.000 179 21204.88 27.69 42843.95 47804.37 2014-06-28 03:04:30.000 179 21204.90 27.69 42843.94 47804.40 2014-06-28 03:04:31.000 179 21204.90 27.72 42843.92 47804.40 2014-06-28 03:04:32.000 179 21204.91 27.72 42843.96 47804.39 2014-06-28 03:04:33.000 179 21204.93 27.72 42843.96 47804.39 2014-06-28 03:04:34.000 179 21204.93 27.72 42843.96 47804.40 2014-06-28 03:04:35.000 179 21204.93 27.73 42843.97 47804.38 2014-06-28 03:04:36.000 179 21204.93 27.74 42844.00 47804.38 2014-06-28 03:04:37.000 179 21204.94 27.75 42843.96 47804.40 2014-06-28 03:04:38.000 179 21204.94 27.77 42843.97 47804.42 2014-06-28 03:04:39.000 179 21204.94 27.79 42843.98 47804.41 2014-06-28 03:04:40.000 179 21204.95 27.79 42843.94 47804.39 2014-06-28 03:04:41.000 179 21204.95 27.80 42843.91 47804.41 2014-06-28 03:04:42.000 179 21204.97 27.79 42843.94 47804.43 2014-06-28 03:04:43.000 179 21204.96 27.81 42843.95 47804.42 2014-06-28 03:04:44.000 179 21204.97 27.78 42843.97 47804.44 2014-06-28 03:04:45.000 179 21204.98 27.76 42843.97 47804.43 2014-06-28 03:04:46.000 179 21204.96 27.79 42843.98 47804.47 2014-06-28 03:04:47.000 179 21204.98 27.77 42843.98 47804.45 2014-06-28 03:04:48.000 179 21204.98 27.77 42843.99 47804.46 2014-06-28 03:04:49.000 179 21204.98 27.75 42844.00 47804.46 2014-06-28 03:04:50.000 179 21204.99 27.78 42843.96 47804.48 2014-06-28 03:04:51.000 179 21205.00 27.78 42843.96 47804.47 2014-06-28 03:04:52.000 179 21204.99 27.75 42843.96 47804.46 2014-06-28 03:04:53.000 179 21204.99 27.76 42843.97 47804.49 2014-06-28 03:04:54.000 179 21205.00 27.76 42844.00 47804.48 2014-06-28 03:04:55.000 179 21205.00 27.76 42843.98 47804.48 2014-06-28 03:04:56.000 179 21205.00 27.76 42844.01 47804.49 2014-06-28 03:04:57.000 179 21205.00 27.75 42844.00 47804.47 2014-06-28 03:04:58.000 179 21204.99 27.72 42843.99 47804.50 2014-06-28 03:04:59.000 179 21205.01 27.73 42843.96 47804.50 2014-06-28 03:05:00.000 179 21204.99 27.74 42843.98 47804.49 2014-06-28 03:05:01.000 179 21204.97 27.78 42843.98 47804.49 2014-06-28 03:05:02.000 179 21204.96 27.82 42843.96 47804.46 2014-06-28 03:05:03.000 179 21204.94 27.83 42843.93 47804.43 2014-06-28 03:05:04.000 179 21204.93 27.82 42843.92 47804.41 2014-06-28 03:05:05.000 179 21204.91 27.85 42843.91 47804.37 2014-06-28 03:05:06.000 179 21204.90 27.87 42843.89 47804.34 2014-06-28 03:05:07.000 179 21204.88 27.87 42843.84 47804.32 2014-06-28 03:05:08.000 179 21204.85 27.87 42843.86 47804.34 2014-06-28 03:05:09.000 179 21204.85 27.87 42843.86 47804.30 2014-06-28 03:05:10.000 179 21204.85 27.86 42843.83 47804.28 2014-06-28 03:05:11.000 179 21204.82 27.85 42843.83 47804.28 2014-06-28 03:05:12.000 179 21204.84 27.85 42843.83 47804.26 2014-06-28 03:05:13.000 179 21204.83 27.85 42843.81 47804.27 2014-06-28 03:05:14.000 179 21204.81 27.86 42843.81 47804.24 2014-06-28 03:05:15.000 179 21204.81 27.85 42843.83 47804.23 2014-06-28 03:05:16.000 179 21204.79 27.85 42843.82 47804.24 2014-06-28 03:05:17.000 179 21204.75 27.88 42843.82 47804.24 2014-06-28 03:05:18.000 179 21204.74 27.87 42843.81 47804.22 2014-06-28 03:05:19.000 179 21204.70 27.87 42843.81 47804.20 2014-06-28 03:05:20.000 179 21204.69 27.90 42843.78 47804.19 2014-06-28 03:05:21.000 179 21204.65 27.94 42843.76 47804.16 2014-06-28 03:05:22.000 179 21204.62 27.94 42843.72 47804.12 2014-06-28 03:05:23.000 179 21204.62 27.91 42843.74 47804.10 2014-06-28 03:05:24.000 179 21204.62 27.91 42843.77 47804.08 2014-06-28 03:05:25.000 179 21204.63 27.94 42843.76 47804.08 2014-06-28 03:05:26.000 179 21204.67 27.91 42843.73 47804.09 2014-06-28 03:05:27.000 179 21204.68 27.88 42843.75 47804.11 2014-06-28 03:05:28.000 179 21204.69 27.88 42843.72 47804.10 2014-06-28 03:05:29.000 179 21204.71 27.89 42843.76 47804.11 2014-06-28 03:05:30.000 179 21204.73 27.88 42843.76 47804.12 2014-06-28 03:05:31.000 179 21204.72 27.87 42843.78 47804.11 2014-06-28 03:05:32.000 179 21204.70 27.86 42843.79 47804.15 2014-06-28 03:05:33.000 179 21204.72 27.84 42843.81 47804.15 2014-06-28 03:05:34.000 179 21204.75 27.88 42843.83 47804.20 2014-06-28 03:05:35.000 179 21204.75 27.84 42843.84 47804.19 2014-06-28 03:05:36.000 179 21204.76 27.84 42843.82 47804.24 2014-06-28 03:05:37.000 179 21204.79 27.82 42843.86 47804.20 2014-06-28 03:05:38.000 179 21204.79 27.81 42843.88 47804.25 2014-06-28 03:05:39.000 179 21204.80 27.82 42843.91 47804.27 2014-06-28 03:05:40.000 179 21204.80 27.82 42843.93 47804.27 2014-06-28 03:05:41.000 179 21204.80 27.83 42843.92 47804.29 2014-06-28 03:05:42.000 179 21204.82 27.85 42843.92 47804.31 2014-06-28 03:05:43.000 179 21204.84 27.83 42843.94 47804.33 2014-06-28 03:05:44.000 179 21204.83 27.85 42843.97 47804.32 2014-06-28 03:05:45.000 179 21204.81 27.83 42843.99 47804.34 2014-06-28 03:05:46.000 179 21204.82 27.84 42843.97 47804.36 2014-06-28 03:05:47.000 179 21204.83 27.82 42843.95 47804.33 2014-06-28 03:05:48.000 179 21204.83 27.84 42843.98 47804.33 2014-06-28 03:05:49.000 179 21204.80 27.80 42843.96 47804.30 2014-06-28 03:05:50.000 179 21204.79 27.82 42843.93 47804.30 2014-06-28 03:05:51.000 179 21204.76 27.83 42843.90 47804.30 2014-06-28 03:05:52.000 179 21204.74 27.80 42843.90 47804.28 2014-06-28 03:05:53.000 179 21204.73 27.78 42843.91 47804.27 2014-06-28 03:05:54.000 179 21204.75 27.79 42843.91 47804.25 2014-06-28 03:05:55.000 179 21204.69 27.83 42843.88 47804.23 2014-06-28 03:05:56.000 179 21204.68 27.86 42843.86 47804.22 2014-06-28 03:05:57.000 179 21204.67 27.87 42843.81 47804.19 2014-06-28 03:05:58.000 179 21204.65 27.90 42843.78 47804.14 2014-06-28 03:05:59.000 179 21204.65 27.92 42843.75 47804.10 2014-06-28 03:06:00.000 179 21204.66 27.92 42843.72 47804.10 2014-06-28 03:06:01.000 179 21204.67 27.94 42843.70 47804.07 2014-06-28 03:06:02.000 179 21204.70 27.96 42843.67 47804.05 2014-06-28 03:06:03.000 179 21204.72 27.97 42843.65 47804.05 2014-06-28 03:06:04.000 179 21204.70 28.21 42843.60 47804.02 2014-06-28 03:06:05.000 179 21204.65 28.47 42843.46 47803.96 2014-06-28 03:06:06.000 179 21204.63 28.60 42843.29 47803.79 2014-06-28 03:06:07.000 179 21204.64 28.64 42843.19 47803.66 2014-06-28 03:06:08.000 179 21204.65 28.64 42843.08 47803.57 2014-06-28 03:06:09.000 179 21204.68 28.62 42843.02 47803.48 2014-06-28 03:06:10.000 179 21204.70 28.62 42843.00 47803.46 2014-06-28 03:06:11.000 179 21204.72 28.60 42842.99 47803.42 2014-06-28 03:06:12.000 179 21204.74 28.56 42842.98 47803.43 2014-06-28 03:06:13.000 179 21204.75 28.54 42842.99 47803.43 2014-06-28 03:06:14.000 179 21204.76 28.54 42842.93 47803.41 2014-06-28 03:06:15.000 179 21204.77 28.54 42842.92 47803.43 2014-06-28 03:06:16.000 179 21204.78 28.53 42842.89 47803.42 2014-06-28 03:06:17.000 179 21204.77 28.58 42842.90 47803.45 2014-06-28 03:06:18.000 179 21204.77 28.66 42842.89 47803.40 2014-06-28 03:06:19.000 179 21204.80 28.68 42842.87 47803.38 2014-06-28 03:06:20.000 179 21204.77 28.69 42842.83 47803.34 2014-06-28 03:06:21.000 179 21204.75 28.73 42842.76 47803.31 2014-06-28 03:06:22.000 179 21204.77 28.73 42842.73 47803.30 2014-06-28 03:06:23.000 179 21204.81 28.74 42842.72 47803.26 2014-06-28 03:06:24.000 179 21204.80 28.73 42842.69 47803.25 2014-06-28 03:06:25.000 179 21204.80 28.72 42842.68 47803.22 2014-06-28 03:06:26.000 179 21204.82 28.73 42842.66 47803.22 2014-06-28 03:06:27.000 179 21204.85 28.71 42842.68 47803.21 2014-06-28 03:06:28.000 179 21204.88 28.70 42842.65 47803.21 2014-06-28 03:06:29.000 179 21204.93 28.70 42842.67 47803.21 2014-06-28 03:06:30.000 179 21204.96 28.68 42842.67 47803.25 2014-06-28 03:06:31.000 179 21205.04 28.54 42842.75 47803.28 2014-06-28 03:06:32.000 179 21205.11 28.31 42842.82 47803.33 2014-06-28 03:06:33.000 179 21205.15 28.10 42842.98 47803.49 2014-06-28 03:06:34.000 179 21205.18 28.01 42843.17 47803.64 2014-06-28 03:06:35.000 179 21205.17 27.96 42843.24 47803.78 2014-06-28 03:06:36.000 179 21205.14 27.96 42843.32 47803.88 2014-06-28 03:06:37.000 179 21205.11 28.01 42843.35 47803.94 2014-06-28 03:06:38.000 179 21205.10 28.15 42843.40 47803.96 2014-06-28 03:06:39.000 179 21205.06 28.23 42843.34 47803.94 2014-06-28 03:06:40.000 179 21205.05 28.26 42843.30 47803.88 2014-06-28 03:06:41.000 179 21205.04 28.29 42843.28 47803.83 2014-06-28 03:06:42.000 179 21205.03 28.34 42843.22 47803.79 2014-06-28 03:06:43.000 179 21205.02 28.39 42843.19 47803.77 2014-06-28 03:06:44.000 179 21205.01 28.41 42843.18 47803.71 2014-06-28 03:06:45.000 179 21205.00 28.39 42843.10 47803.69 2014-06-28 03:06:46.000 179 21205.00 28.33 42843.10 47803.66 2014-06-28 03:06:47.000 179 21205.05 28.15 42843.15 47803.66 2014-06-28 03:06:48.000 179 21205.06 27.94 42843.23 47803.72 2014-06-28 03:06:49.000 179 21205.09 27.85 42843.37 47803.86 2014-06-28 03:06:50.000 179 21205.09 27.80 42843.46 47803.97 2014-06-28 03:06:51.000 179 21205.10 27.81 42843.55 47804.07 2014-06-28 03:06:52.000 179 21205.13 27.79 42843.63 47804.15 2014-06-28 03:06:53.000 179 21205.13 27.78 42843.67 47804.19 2014-06-28 03:06:54.000 179 21205.13 27.76 42843.69 47804.21 2014-06-28 03:06:55.000 179 21205.14 27.72 42843.73 47804.24 2014-06-28 03:06:56.000 179 21205.14 27.74 42843.75 47804.27 2014-06-28 03:06:57.000 179 21205.15 27.74 42843.75 47804.29 2014-06-28 03:06:58.000 179 21205.15 27.73 42843.77 47804.32 2014-06-28 03:06:59.000 179 21205.20 27.66 42843.81 47804.32 2014-06-28 03:07:00.000 179 21205.23 27.63 42843.82 47804.35 2014-06-28 03:07:01.000 179 21205.24 27.60 42843.83 47804.42 2014-06-28 03:07:02.000 179 21205.25 27.61 42843.86 47804.48 2014-06-28 03:07:03.000 179 21205.26 27.67 42843.84 47804.48 2014-06-28 03:07:04.000 179 21205.24 27.70 42843.89 47804.51 2014-06-28 03:07:05.000 179 21205.20 27.78 42843.88 47804.48 2014-06-28 03:07:06.000 179 21205.16 27.81 42843.87 47804.46 2014-06-28 03:07:07.000 179 21205.12 27.82 42843.87 47804.45 2014-06-28 03:07:08.000 179 21205.10 27.84 42843.87 47804.41 2014-06-28 03:07:09.000 179 21205.04 27.87 42843.87 47804.37 2014-06-28 03:07:10.000 179 21204.98 27.96 42843.86 47804.37 2014-06-28 03:07:11.000 179 21204.91 28.03 42843.84 47804.31 2014-06-28 03:07:12.000 179 21204.87 28.08 42843.78 47804.24 2014-06-28 03:07:13.000 179 21204.84 28.10 42843.74 47804.20 2014-06-28 03:07:14.000 179 21204.86 28.14 42843.70 47804.19 2014-06-28 03:07:15.000 179 21204.88 28.17 42843.70 47804.17 2014-06-28 03:07:16.000 179 21204.86 28.23 42843.67 47804.13 2014-06-28 03:07:17.000 179 21204.82 28.28 42843.63 47804.10 2014-06-28 03:07:18.000 179 21204.78 28.23 42843.62 47804.03 2014-06-28 03:07:19.000 179 21204.76 28.16 42843.66 47804.01 2014-06-28 03:07:20.000 179 21204.78 28.09 42843.65 47804.02 2014-06-28 03:07:21.000 179 21204.76 28.08 42843.68 47804.06 2014-06-28 03:07:22.000 179 21204.76 28.08 42843.69 47804.08 2014-06-28 03:07:23.000 179 21204.78 28.03 42843.73 47804.11 2014-06-28 03:07:24.000 179 21204.80 28.04 42843.75 47804.12 2014-06-28 03:07:25.000 179 21204.78 28.11 42843.74 47804.14 2014-06-28 03:07:26.000 179 21204.75 28.17 42843.72 47804.11 2014-06-28 03:07:27.000 179 21204.70 28.26 42843.66 47804.08 2014-06-28 03:07:28.000 179 21204.69 28.28 42843.62 47804.05 2014-06-28 03:07:29.000 179 21204.70 28.29 42843.58 47804.00 2014-06-28 03:07:30.000 179 21204.72 28.27 42843.58 47803.97 2014-06-28 03:07:31.000 179 21204.74 28.23 42843.56 47803.96 2014-06-28 03:07:32.000 179 21204.74 28.17 42843.57 47803.97 2014-06-28 03:07:33.000 179 21204.78 28.15 42843.58 47803.98 2014-06-28 03:07:34.000 179 21204.76 28.14 42843.59 47804.02 2014-06-28 03:07:35.000 179 21204.77 28.14 42843.62 47804.04 2014-06-28 03:07:36.000 179 21204.75 28.18 42843.64 47804.05 2014-06-28 03:07:37.000 179 21204.72 28.34 42843.56 47804.01 2014-06-28 03:07:38.000 179 21204.70 28.46 42843.47 47803.96 2014-06-28 03:07:39.000 179 21204.69 28.50 42843.37 47803.84 2014-06-28 03:07:40.000 179 21204.66 28.50 42843.32 47803.77 2014-06-28 03:07:41.000 179 21204.66 28.49 42843.30 47803.73 2014-06-28 03:07:42.000 179 21204.66 28.46 42843.28 47803.70 2014-06-28 03:07:43.000 179 21204.69 28.45 42843.28 47803.70 2014-06-28 03:07:44.000 179 21204.70 28.43 42843.28 47803.73 2014-06-28 03:07:45.000 179 21204.71 28.41 42843.33 47803.76 2014-06-28 03:07:46.000 179 21204.73 28.38 42843.35 47803.75 2014-06-28 03:07:47.000 179 21204.71 28.40 42843.37 47803.76 2014-06-28 03:07:48.000 179 21204.73 28.39 42843.37 47803.77 2014-06-28 03:07:49.000 179 21204.75 28.35 42843.37 47803.80 2014-06-28 03:07:50.000 179 21204.76 28.32 42843.39 47803.82 2014-06-28 03:07:51.000 179 21204.78 28.32 42843.38 47803.83 2014-06-28 03:07:52.000 179 21204.78 28.29 42843.39 47803.85 2014-06-28 03:07:53.000 179 21204.81 28.27 42843.44 47803.87 2014-06-28 03:07:54.000 179 21204.84 28.21 42843.46 47803.94 2014-06-28 03:07:55.000 179 21204.86 28.15 42843.52 47803.94 2014-06-28 03:07:56.000 179 21204.88 28.10 42843.58 47804.01 2014-06-28 03:07:57.000 179 21204.93 28.07 42843.64 47804.07 2014-06-28 03:07:58.000 179 21204.94 28.06 42843.68 47804.13 2014-06-28 03:07:59.000 179 21204.94 28.02 42843.79 47804.17 2014-06-28 03:08:00.000 179 21204.94 28.05 42843.78 47804.22 2014-06-28 03:08:01.000 179 21204.95 28.06 42843.80 47804.23 2014-06-28 03:08:02.000 179 21204.94 28.05 42843.81 47804.28 2014-06-28 03:08:03.000 179 21204.99 28.04 42843.84 47804.28 2014-06-28 03:08:04.000 179 21205.01 28.01 42843.84 47804.31 2014-06-28 03:08:05.000 179 21205.00 28.03 42843.84 47804.31 2014-06-28 03:08:06.000 179 21204.97 28.07 42843.81 47804.31 2014-06-28 03:08:07.000 179 21204.99 28.04 42843.82 47804.32 2014-06-28 03:08:08.000 179 21205.02 28.03 42843.86 47804.33 2014-06-28 03:08:09.000 179 21205.00 28.04 42843.86 47804.33 2014-06-28 03:08:10.000 179 21204.99 28.02 42843.84 47804.34 2014-06-28 03:08:11.000 179 21204.98 27.98 42843.84 47804.34 2014-06-28 03:08:12.000 179 21204.97 27.98 42843.85 47804.34 2014-06-28 03:08:13.000 179 21204.96 27.98 42843.86 47804.32 2014-06-28 03:08:14.000 179 21204.94 27.98 42843.86 47804.34 2014-06-28 03:08:15.000 179 21204.97 27.96 42843.88 47804.36 2014-06-28 03:08:16.000 179 21205.01 27.96 42843.86 47804.35 2014-06-28 03:08:17.000 179 21204.99 27.98 42843.85 47804.36 2014-06-28 03:08:18.000 179 21204.99 27.99 42843.81 47804.33 2014-06-28 03:08:19.000 179 21205.00 27.99 42843.82 47804.33 2014-06-28 03:08:20.000 179 21205.03 28.00 42843.85 47804.33 2014-06-28 03:08:21.000 179 21205.03 28.00 42843.82 47804.34 2014-06-28 03:08:22.000 179 21205.05 28.02 42843.80 47804.33 2014-06-28 03:08:23.000 179 21205.08 28.01 42843.81 47804.31 2014-06-28 03:08:24.000 179 21205.10 28.01 42843.78 47804.33 2014-06-28 03:08:25.000 179 21205.10 28.02 42843.79 47804.34 2014-06-28 03:08:26.000 179 21205.14 28.02 42843.75 47804.31 2014-06-28 03:08:27.000 179 21205.10 28.01 42843.74 47804.31 2014-06-28 03:08:28.000 179 21205.11 28.01 42843.73 47804.34 2014-06-28 03:08:29.000 179 21205.12 28.04 42843.72 47804.33 2014-06-28 03:08:30.000 179 21205.14 28.03 42843.71 47804.34 2014-06-28 03:08:31.000 179 21205.15 28.02 42843.74 47804.35 2014-06-28 03:08:32.000 179 21205.16 27.99 42843.73 47804.31 2014-06-28 03:08:33.000 179 21205.19 27.95 42843.74 47804.35 2014-06-28 03:08:34.000 179 21205.18 27.95 42843.74 47804.35 2014-06-28 03:08:35.000 179 21205.17 27.96 42843.73 47804.36 2014-06-28 03:08:36.000 179 21205.20 27.94 42843.75 47804.36 2014-06-28 03:08:37.000 179 21205.21 27.93 42843.73 47804.37 2014-06-28 03:08:38.000 179 21205.23 27.95 42843.75 47804.38 2014-06-28 03:08:39.000 179 21205.20 27.97 42843.77 47804.35 2014-06-28 03:08:40.000 179 21205.22 27.99 42843.75 47804.37 2014-06-28 03:08:41.000 179 21205.23 27.98 42843.74 47804.37 2014-06-28 03:08:42.000 179 21205.27 27.97 42843.73 47804.37 2014-06-28 03:08:43.000 179 21205.31 27.93 42843.73 47804.38 2014-06-28 03:08:44.000 179 21205.33 27.93 42843.77 47804.41 2014-06-28 03:08:45.000 179 21205.31 27.93 42843.80 47804.42 2014-06-28 03:08:46.000 179 21205.32 27.94 42843.77 47804.42 2014-06-28 03:08:47.000 179 21205.34 27.95 42843.76 47804.43 2014-06-28 03:08:48.000 179 21205.35 27.96 42843.75 47804.41 2014-06-28 03:08:49.000 179 21205.37 27.94 42843.77 47804.42 2014-06-28 03:08:50.000 179 21205.34 27.96 42843.75 47804.41 2014-06-28 03:08:51.000 179 21205.32 28.00 42843.72 47804.43 2014-06-28 03:08:52.000 179 21205.27 28.04 42843.75 47804.39 2014-06-28 03:08:53.000 179 21205.24 28.06 42843.72 47804.34 2014-06-28 03:08:54.000 179 21205.16 28.09 42843.70 47804.34 2014-06-28 03:08:55.000 179 21205.17 28.13 42843.66 47804.28 2014-06-28 03:08:56.000 179 21205.21 28.13 42843.61 47804.28 2014-06-28 03:08:57.000 179 21205.19 28.10 42843.58 47804.23 2014-06-28 03:08:58.000 179 21205.19 28.12 42843.59 47804.21 2014-06-28 03:08:59.000 179 21205.18 28.13 42843.58 47804.19 2014-06-28 03:09:00.000 179 21205.18 28.10 42843.55 47804.21 2014-06-28 03:09:01.000 179 21205.18 28.12 42843.52 47804.16 2014-06-28 03:09:02.000 179 21205.17 28.12 42843.56 47804.17 2014-06-28 03:09:03.000 179 21205.16 28.19 42843.53 47804.14 2014-06-28 03:09:04.000 179 21205.15 28.22 42843.45 47804.08 2014-06-28 03:09:05.000 179 21205.15 28.22 42843.40 47804.04 2014-06-28 03:09:06.000 179 21205.13 28.19 42843.40 47804.01 2014-06-28 03:09:07.000 179 21205.14 28.15 42843.37 47803.98 2014-06-28 03:09:08.000 179 21205.18 28.13 42843.36 47803.98 2014-06-28 03:09:09.000 179 21205.19 28.09 42843.37 47804.01 2014-06-28 03:09:10.000 179 21205.24 28.07 42843.36 47804.01 2014-06-28 03:09:11.000 179 21205.27 28.04 42843.40 47804.04 2014-06-28 03:09:12.000 179 21205.26 28.07 42843.39 47804.05 2014-06-28 03:09:13.000 179 21205.30 28.09 42843.40 47804.04 2014-06-28 03:09:14.000 179 21205.31 28.09 42843.36 47804.07 2014-06-28 03:09:15.000 179 21205.28 28.10 42843.32 47804.03 2014-06-28 03:09:16.000 179 21205.24 28.23 42843.29 47804.02 2014-06-28 03:09:17.000 179 21205.20 28.44 42843.24 47803.95 2014-06-28 03:09:18.000 179 21205.20 28.60 42843.13 47803.87 2014-06-28 03:09:19.000 179 21205.12 28.70 42842.94 47803.73 2014-06-28 03:09:20.000 179 21205.08 28.72 42842.86 47803.57 2014-06-28 03:09:21.000 179 21205.04 28.73 42842.76 47803.44 2014-06-28 03:09:22.000 179 21204.96 28.74 42842.71 47803.35 2014-06-28 03:09:23.000 179 21204.89 28.72 42842.67 47803.27 2014-06-28 03:09:24.000 179 21204.86 28.71 42842.62 47803.21 2014-06-28 03:09:25.000 179 21204.81 28.70 42842.61 47803.15 2014-06-28 03:09:26.000 179 21204.82 28.68 42842.55 47803.11 2014-06-28 03:09:27.000 179 21204.83 28.67 42842.55 47803.10 2014-06-28 03:09:28.000 179 21204.82 28.67 42842.56 47803.08 2014-06-28 03:09:29.000 179 21204.84 28.66 42842.57 47803.10 2014-06-28 03:09:30.000 179 21204.85 28.67 42842.59 47803.12 2014-06-28 03:09:31.000 179 21204.85 28.68 42842.60 47803.11 2014-06-28 03:09:32.000 179 21204.88 28.68 42842.61 47803.13 2014-06-28 03:09:33.000 179 21204.92 28.65 42842.60 47803.14 2014-06-28 03:09:34.000 179 21204.91 28.61 42842.60 47803.15 2014-06-28 03:09:35.000 179 21204.94 28.59 42842.65 47803.20 2014-06-28 03:09:36.000 179 21204.98 28.51 42842.68 47803.24 2014-06-28 03:09:37.000 179 21204.94 28.49 42842.71 47803.27 2014-06-28 03:09:38.000 179 21204.95 28.47 42842.69 47803.30 2014-06-28 03:09:39.000 179 21204.98 28.47 42842.67 47803.31 2014-06-28 03:09:40.000 179 21205.03 28.43 42842.72 47803.30 2014-06-28 03:09:41.000 179 21205.05 28.31 42842.76 47803.32 2014-06-28 03:09:42.000 179 21205.10 28.08 42842.85 47803.39 2014-06-28 03:09:43.000 179 21205.17 27.87 42842.98 47803.50 2014-06-28 03:09:44.000 179 21205.16 27.84 42843.11 47803.64 2014-06-28 03:09:45.000 179 21205.16 27.91 42843.19 47803.76 2014-06-28 03:09:46.000 179 21205.12 28.02 42843.18 47803.80 2014-06-28 03:09:47.000 179 21205.11 28.09 42843.14 47803.83 2014-06-28 03:09:48.000 179 21205.13 28.19 42843.12 47803.77 2014-06-28 03:09:49.000 179 21205.09 28.38 42843.04 47803.74 2014-06-28 03:09:50.000 179 21205.08 28.47 42842.97 47803.66 2014-06-28 03:09:51.000 179 21205.10 28.49 42842.90 47803.58 2014-06-28 03:09:52.000 179 21205.10 28.53 42842.88 47803.55 2014-06-28 03:09:53.000 179 21205.09 28.56 42842.86 47803.51 2014-06-28 03:09:54.000 179 21205.14 28.51 42842.83 47803.48 2014-06-28 03:09:55.000 179 21205.18 28.42 42842.83 47803.49 2014-06-28 03:09:56.000 179 21205.20 28.27 42842.88 47803.55 2014-06-28 03:09:57.000 179 21205.21 28.32 42842.96 47803.61 2014-06-28 03:09:58.000 179 21205.18 28.43 42842.95 47803.66 2014-06-28 03:09:59.000 179 21205.15 28.49 42842.93 47803.63 2014-06-28 03:10:00.000 179 21205.12 28.50 42842.88 47803.57 2014-06-28 03:10:01.000 179 21205.15 28.44 42842.88 47803.54 2014-06-28 03:10:02.000 179 21205.18 28.29 42842.92 47803.54 2014-06-28 03:10:03.000 179 21205.18 28.16 42842.98 47803.61 2014-06-28 03:10:04.000 179 21205.26 27.99 42843.05 47803.71 2014-06-28 03:10:05.000 179 21205.33 27.88 42843.20 47803.83 2014-06-28 03:10:06.000 179 21205.34 27.80 42843.33 47803.94 2014-06-28 03:10:07.000 179 21205.34 27.78 42843.37 47804.06 2014-06-28 03:10:08.000 179 21205.32 27.79 42843.44 47804.09 2014-06-28 03:10:09.000 179 21205.33 27.86 42843.47 47804.16 2014-06-28 03:10:10.000 179 21205.32 27.87 42843.47 47804.14 2014-06-28 03:10:11.000 179 21205.31 27.87 42843.47 47804.17 2014-06-28 03:10:12.000 179 21205.33 27.87 42843.49 47804.16 2014-06-28 03:10:13.000 179 21205.34 27.90 42843.47 47804.14 2014-06-28 03:10:14.000 179 21205.30 27.96 42843.46 47804.16 2014-06-28 03:10:15.000 179 21205.29 28.04 42843.42 47804.13 2014-06-28 03:10:16.000 179 21205.27 28.17 42843.37 47804.08 2014-06-28 03:10:17.000 179 21205.27 28.21 42843.34 47804.04 2014-06-28 03:10:18.000 179 21205.28 28.21 42843.29 47804.00 2014-06-28 03:10:19.000 179 21205.31 28.16 42843.26 47803.97 2014-06-28 03:10:20.000 179 21205.36 28.08 42843.29 47803.98 2014-06-28 03:10:21.000 179 21205.35 28.03 42843.33 47804.01 2014-06-28 03:10:22.000 179 21205.40 27.99 42843.36 47804.06 2014-06-28 03:10:23.000 179 21205.41 27.96 42843.42 47804.10 2014-06-28 03:10:24.000 179 21205.43 27.96 42843.45 47804.14 2014-06-28 03:10:25.000 179 21205.42 27.96 42843.46 47804.17 2014-06-28 03:10:26.000 179 21205.44 27.96 42843.48 47804.18 2014-06-28 03:10:27.000 179 21205.46 27.93 42843.50 47804.21 2014-06-28 03:10:28.000 179 21205.49 27.92 42843.53 47804.22 2014-06-28 03:10:29.000 179 21205.51 27.89 42843.53 47804.27 2014-06-28 03:10:30.000 179 21205.54 27.85 42843.57 47804.29 2014-06-28 03:10:31.000 179 21205.53 27.87 42843.57 47804.30 2014-06-28 03:10:32.000 179 21205.54 27.89 42843.60 47804.36 2014-06-28 03:10:33.000 179 21205.55 27.88 42843.61 47804.34 2014-06-28 03:10:34.000 179 21205.54 27.92 42843.63 47804.35 2014-06-28 03:10:35.000 179 21205.55 27.91 42843.62 47804.36 2014-06-28 03:10:36.000 179 21205.54 27.91 42843.62 47804.36 2014-06-28 03:10:37.000 179 21205.52 27.93 42843.64 47804.36 2014-06-28 03:10:38.000 179 21205.51 27.92 42843.63 47804.36 2014-06-28 03:10:39.000 179 21205.49 27.94 42843.60 47804.35 2014-06-28 03:10:40.000 179 21205.51 27.95 42843.60 47804.37 2014-06-28 03:10:41.000 179 21205.50 27.96 42843.62 47804.35 2014-06-28 03:10:42.000 179 21205.52 27.98 42843.63 47804.35 2014-06-28 03:10:43.000 179 21205.49 28.00 42843.61 47804.35 2014-06-28 03:10:44.000 179 21205.47 27.99 42843.60 47804.34 2014-06-28 03:10:45.000 179 21205.49 27.98 42843.62 47804.34 2014-06-28 03:10:46.000 179 21205.50 27.98 42843.61 47804.35 2014-06-28 03:10:47.000 179 21205.52 28.00 42843.59 47804.35 2014-06-28 03:10:48.000 179 21205.50 28.00 42843.59 47804.33 2014-06-28 03:10:49.000 179 21205.48 28.00 42843.58 47804.35 2014-06-28 03:10:50.000 179 21205.44 28.04 42843.57 47804.34 2014-06-28 03:10:51.000 179 21205.42 28.05 42843.57 47804.30 2014-06-28 03:10:52.000 179 21205.41 28.03 42843.58 47804.31 2014-06-28 03:10:53.000 179 21205.44 28.01 42843.56 47804.29 2014-06-28 03:10:54.000 179 21205.45 27.99 42843.54 47804.29 2014-06-28 03:10:55.000 179 21205.48 27.98 42843.59 47804.29 2014-06-28 03:10:56.000 179 21205.47 27.95 42843.58 47804.30 2014-06-28 03:10:57.000 179 21205.48 27.91 42843.60 47804.34 2014-06-28 03:10:58.000 179 21205.51 27.89 42843.65 47804.40 2014-06-28 03:10:59.000 179 21205.49 27.90 42843.68 47804.39 2014-06-28 03:11:00.000 179 21205.48 27.92 42843.67 47804.41 2014-06-28 03:11:01.000 179 21205.49 27.92 42843.66 47804.40 2014-06-28 03:11:02.000 179 21205.50 27.94 42843.68 47804.45 2014-06-28 03:11:03.000 179 21205.50 27.94 42843.71 47804.44 2014-06-28 03:11:04.000 179 21205.49 27.92 42843.72 47804.44 2014-06-28 03:11:05.000 179 21205.51 27.91 42843.71 47804.45 2014-06-28 03:11:06.000 179 21205.53 27.91 42843.73 47804.49 2014-06-28 03:11:07.000 179 21205.53 27.90 42843.76 47804.51 2014-06-28 03:11:08.000 179 21205.50 27.91 42843.76 47804.50 2014-06-28 03:11:09.000 179 21205.55 27.91 42843.76 47804.51 2014-06-28 03:11:10.000 179 21205.54 27.90 42843.74 47804.51 2014-06-28 03:11:11.000 179 21205.54 27.91 42843.76 47804.53 2014-06-28 03:11:12.000 179 21205.52 27.93 42843.76 47804.52 2014-06-28 03:11:13.000 179 21205.51 27.96 42843.76 47804.51 2014-06-28 03:11:14.000 179 21205.53 27.99 42843.73 47804.53 2014-06-28 03:11:15.000 179 21205.52 27.98 42843.74 47804.49 2014-06-28 03:11:16.000 179 21205.53 27.98 42843.74 47804.48 2014-06-28 03:11:17.000 179 21205.52 28.00 42843.73 47804.50 2014-06-28 03:11:18.000 179 21205.54 28.00 42843.73 47804.49 2014-06-28 03:11:19.000 179 21205.55 28.02 42843.73 47804.50 2014-06-28 03:11:20.000 179 21205.54 28.04 42843.71 47804.48 2014-06-28 03:11:21.000 179 21205.56 28.07 42843.71 47804.48 2014-06-28 03:11:22.000 179 21205.58 28.05 42843.72 47804.48 2014-06-28 03:11:23.000 179 21205.60 28.07 42843.70 47804.49 2014-06-28 03:11:24.000 179 21205.61 28.10 42843.70 47804.50 2014-06-28 03:11:25.000 179 21205.57 28.08 42843.72 47804.49 2014-06-28 03:11:26.000 179 21205.59 28.10 42843.71 47804.49 2014-06-28 03:11:27.000 179 21205.65 28.09 42843.76 47804.51 2014-06-28 03:11:28.000 179 21205.67 28.08 42843.76 47804.50 2014-06-28 03:11:29.000 179 21205.68 28.08 42843.78 47804.52 2014-06-28 03:11:30.000 179 21205.67 28.08 42843.78 47804.52 2014-06-28 03:11:31.000 179 21205.70 28.09 42843.79 47804.57 2014-06-28 03:11:32.000 179 21205.70 28.07 42843.81 47804.53 2014-06-28 03:11:33.000 179 21205.70 28.07 42843.83 47804.55 2014-06-28 03:11:34.000 179 21205.72 28.06 42843.81 47804.57 2014-06-28 03:11:35.000 179 21205.73 28.04 42843.82 47804.56 2014-06-28 03:11:36.000 179 21205.73 28.04 42843.80 47804.58 2014-06-28 03:11:37.000 179 21205.73 28.01 42843.81 47804.60 2014-06-28 03:11:38.000 179 21205.73 27.99 42843.84 47804.60 2014-06-28 03:11:39.000 179 21205.74 27.99 42843.84 47804.60 2014-06-28 03:11:40.000 179 21205.75 27.99 42843.86 47804.60 2014-06-28 03:11:41.000 179 21205.75 27.99 42843.86 47804.61 2014-06-28 03:11:42.000 179 21205.75 27.97 42843.83 47804.63 2014-06-28 03:11:43.000 179 21205.75 27.96 42843.84 47804.63 2014-06-28 03:11:44.000 179 21205.72 28.00 42843.86 47804.62 2014-06-28 03:11:45.000 179 21205.72 28.00 42843.85 47804.64 2014-06-28 03:11:46.000 179 21205.71 27.99 42843.84 47804.62 2014-06-28 03:11:47.000 179 21205.68 27.97 42843.87 47804.61 2014-06-28 03:11:48.000 179 21205.67 27.99 42843.86 47804.61 2014-06-28 03:11:49.000 179 21205.67 28.00 42843.88 47804.63 2014-06-28 03:11:50.000 179 21205.68 28.00 42843.87 47804.62 2014-06-28 03:11:51.000 179 21205.66 28.00 42843.88 47804.61 2014-06-28 03:11:52.000 179 21205.64 28.04 42843.86 47804.61 2014-06-28 03:11:53.000 179 21205.62 28.07 42843.85 47804.60 2014-06-28 03:11:54.000 179 21205.62 28.08 42843.84 47804.58 2014-06-28 03:11:55.000 179 21205.66 28.08 42843.81 47804.58 2014-06-28 03:11:56.000 179 21205.68 28.08 42843.84 47804.54 2014-06-28 03:11:57.000 179 21205.66 28.07 42843.83 47804.56 2014-06-28 03:11:58.000 179 21205.64 28.08 42843.81 47804.55 2014-06-28 03:11:59.000 179 21205.64 28.06 42843.78 47804.54 2014-06-28 03:12:00.000 179 21205.62 28.08 42843.76 47804.55 2014-06-28 03:12:01.000 179 21205.62 28.09 42843.76 47804.54 2014-06-28 03:12:02.000 179 21205.67 28.08 42843.74 47804.54 2014-06-28 03:12:03.000 179 21205.67 28.06 42843.74 47804.55 2014-06-28 03:12:04.000 179 21205.69 28.06 42843.75 47804.56 2014-06-28 03:12:05.000 179 21205.68 28.04 42843.79 47804.56 2014-06-28 03:12:06.000 179 21205.66 28.01 42843.81 47804.57 2014-06-28 03:12:07.000 179 21205.66 28.01 42843.79 47804.58 2014-06-28 03:12:08.000 179 21205.70 27.99 42843.79 47804.61 2014-06-28 03:12:09.000 179 21205.70 27.97 42843.77 47804.60 2014-06-28 03:12:10.000 179 21205.67 27.97 42843.80 47804.60 2014-06-28 03:12:11.000 179 21205.71 27.94 42843.80 47804.61 2014-06-28 03:12:12.000 179 21205.73 27.89 42843.80 47804.63 2014-06-28 03:12:13.000 179 21205.73 27.88 42843.81 47804.63 2014-06-28 03:12:14.000 179 21205.72 27.86 42843.81 47804.65 2014-06-28 03:12:15.000 179 21205.70 27.86 42843.82 47804.67 2014-06-28 03:12:16.000 179 21205.71 27.85 42843.82 47804.69 2014-06-28 03:12:17.000 179 21205.73 27.85 42843.83 47804.67 2014-06-28 03:12:18.000 179 21205.72 27.86 42843.85 47804.67 2014-06-28 03:12:19.000 179 21205.74 27.83 42843.84 47804.67 2014-06-28 03:12:20.000 179 21205.69 27.88 42843.82 47804.68 2014-06-28 03:12:21.000 179 21205.61 28.07 42843.80 47804.67 2014-06-28 03:12:22.000 179 21205.55 28.25 42843.67 47804.56 2014-06-28 03:12:23.000 179 21205.53 28.36 42843.51 47804.43 2014-06-28 03:12:24.000 179 21205.51 28.38 42843.40 47804.29 2014-06-28 03:12:25.000 179 21205.49 28.39 42843.32 47804.20 2014-06-28 03:12:26.000 179 21205.50 28.41 42843.28 47804.16 2014-06-28 03:12:27.000 179 21205.48 28.42 42843.26 47804.08 2014-06-28 03:12:28.000 179 21205.48 28.42 42843.22 47804.08 2014-06-28 03:12:29.000 179 21205.50 28.42 42843.25 47804.01 2014-06-28 03:12:30.000 179 21205.51 28.41 42843.25 47804.01 2014-06-28 03:12:31.000 179 21205.52 28.42 42843.24 47803.99 2014-06-28 03:12:32.000 179 21205.52 28.43 42843.22 47803.99 2014-06-28 03:12:33.000 179 21205.52 28.44 42843.22 47803.98 2014-06-28 03:12:34.000 179 21205.52 28.45 42843.20 47803.97 2014-06-28 03:12:35.000 179 21205.52 28.44 42843.17 47803.97 2014-06-28 03:12:36.000 179 21205.54 28.44 42843.17 47803.94 2014-06-28 03:12:37.000 179 21205.56 28.46 42843.16 47803.98 2014-06-28 03:12:38.000 179 21205.58 28.46 42843.15 47803.96 2014-06-28 03:12:39.000 179 21205.57 28.48 42843.15 47803.96 2014-06-28 03:12:40.000 179 21205.61 28.46 42843.16 47803.98 2014-06-28 03:12:41.000 179 21205.62 28.48 42843.17 47803.96 2014-06-28 03:12:42.000 179 21205.63 28.50 42843.19 47803.98 2014-06-28 03:12:43.000 179 21205.64 28.47 42843.22 47803.98 2014-06-28 03:12:44.000 179 21205.67 28.41 42843.20 47804.00 2014-06-28 03:12:45.000 179 21205.70 28.36 42843.20 47804.05 2014-06-28 03:12:46.000 179 21205.67 28.37 42843.23 47804.08 2014-06-28 03:12:47.000 179 21205.70 28.38 42843.29 47804.07 2014-06-28 03:12:48.000 179 21205.73 28.34 42843.29 47804.11 2014-06-28 03:12:49.000 179 21205.78 28.34 42843.32 47804.15 2014-06-28 03:12:50.000 179 21205.82 28.32 42843.35 47804.16 2014-06-28 03:12:51.000 179 21205.81 28.29 42843.35 47804.18 2014-06-28 03:12:52.000 179 21205.82 28.25 42843.36 47804.21 2014-06-28 03:12:53.000 179 21205.81 28.23 42843.37 47804.22 2014-06-28 03:12:54.000 179 21205.81 28.21 42843.40 47804.24 2014-06-28 03:12:55.000 179 21205.87 28.10 42843.42 47804.27 2014-06-28 03:12:56.000 179 21205.87 28.00 42843.50 47804.33 2014-06-28 03:12:57.000 179 21205.84 27.92 42843.55 47804.36 2014-06-28 03:12:58.000 179 21205.85 27.89 42843.64 47804.45 2014-06-28 03:12:59.000 179 21205.83 27.87 42843.68 47804.51 2014-06-28 03:13:00.000 179 21205.84 27.87 42843.70 47804.50 2014-06-28 03:13:01.000 179 21205.80 27.94 42843.68 47804.51 2014-06-28 03:13:02.000 179 21205.74 28.05 42843.65 47804.51 2014-06-28 03:13:03.000 179 21205.73 28.14 42843.56 47804.47 2014-06-28 03:13:04.000 179 21205.70 28.17 42843.51 47804.36 2014-06-28 03:13:05.000 179 21205.66 28.16 42843.48 47804.30 2014-06-28 03:13:06.000 179 21205.62 28.17 42843.46 47804.26 2014-06-28 03:13:07.000 179 21205.60 28.20 42843.40 47804.21 2014-06-28 03:13:08.000 179 21205.63 28.23 42843.35 47804.19 2014-06-28 03:13:09.000 179 21205.65 28.29 42843.34 47804.17 2014-06-28 03:13:10.000 179 21205.61 28.37 42843.29 47804.13 2014-06-28 03:13:11.000 179 21205.61 28.38 42843.25 47804.10 2014-06-28 03:13:12.000 179 21205.64 28.25 42843.24 47804.05 2014-06-28 03:13:13.000 179 21205.70 28.12 42843.28 47804.06 2014-06-28 03:13:14.000 179 21205.68 28.09 42843.35 47804.13 2014-06-28 03:13:15.000 179 21205.64 28.12 42843.38 47804.16 2014-06-28 03:13:16.000 179 21205.64 28.13 42843.36 47804.19 2014-06-28 03:13:17.000 179 21205.61 28.17 42843.36 47804.17 2014-06-28 03:13:18.000 179 21205.63 28.18 42843.37 47804.18 2014-06-28 03:13:19.000 179 21205.58 28.23 42843.33 47804.14 2014-06-28 03:13:20.000 179 21205.54 28.29 42843.31 47804.12 2014-06-28 03:13:21.000 179 21205.50 28.44 42843.24 47804.07 2014-06-28 03:13:22.000 179 21205.46 28.58 42843.15 47804.01 2014-06-28 03:13:23.000 179 21205.43 28.67 42843.06 47803.88 2014-06-28 03:13:24.000 179 21205.43 28.70 42842.99 47803.78 2014-06-28 03:13:25.000 179 21205.43 28.69 42842.95 47803.69 2014-06-28 03:13:26.000 179 21205.45 28.63 42842.90 47803.64 2014-06-28 03:13:27.000 179 21205.48 28.58 42842.88 47803.65 2014-06-28 03:13:28.000 179 21205.47 28.54 42842.89 47803.65 2014-06-28 03:13:29.000 179 21205.48 28.52 42842.92 47803.67 2014-06-28 03:13:30.000 179 21205.50 28.47 42842.94 47803.70 2014-06-28 03:13:31.000 179 21205.51 28.39 42842.97 47803.71 2014-06-28 03:13:32.000 179 21205.48 28.38 42843.01 47803.75 2014-06-28 03:13:33.000 179 21205.48 28.37 42843.01 47803.76 2014-06-28 03:13:34.000 179 21205.49 28.33 42843.03 47803.78 2014-06-28 03:13:35.000 179 21205.47 28.30 42843.06 47803.80 2014-06-28 03:13:36.000 179 21205.46 28.32 42843.07 47803.80 2014-06-28 03:13:37.000 179 21205.46 28.34 42843.06 47803.81 2014-06-28 03:13:38.000 179 21205.45 28.31 42843.05 47803.80 2014-06-28 03:13:39.000 179 21205.44 28.29 42843.10 47803.81 2014-06-28 03:13:40.000 179 21205.42 28.28 42843.10 47803.80 2014-06-28 03:13:41.000 179 21205.42 28.25 42843.10 47803.82 2014-06-28 03:13:42.000 179 21205.46 28.17 42843.13 47803.84 2014-06-28 03:13:43.000 179 21205.51 28.08 42843.14 47803.86 2014-06-28 03:13:44.000 179 21205.52 28.03 42843.21 47803.92 2014-06-28 03:13:45.000 179 21205.53 27.98 42843.28 47803.95 2014-06-28 03:13:46.000 179 21205.56 27.92 42843.32 47804.03 2014-06-28 03:13:47.000 179 21205.61 27.84 42843.39 47804.10 2014-06-28 03:13:48.000 179 21205.61 27.78 42843.48 47804.14 2014-06-28 03:13:49.000 179 21205.59 27.75 42843.52 47804.21 2014-06-28 03:13:50.000 179 21205.58 27.72 42843.57 47804.27 2014-06-28 03:13:51.000 179 21205.56 27.72 42843.61 47804.30 2014-06-28 03:13:52.000 179 21205.56 27.72 42843.65 47804.31 2014-06-28 03:13:53.000 179 21205.57 27.73 42843.64 47804.35 2014-06-28 03:13:54.000 179 21205.57 27.73 42843.62 47804.36 2014-06-28 03:13:55.000 179 21205.57 27.75 42843.61 47804.33 2014-06-28 03:13:56.000 179 21205.52 27.81 42843.63 47804.35 2014-06-28 03:13:57.000 179 21205.51 27.84 42843.61 47804.30 2014-06-28 03:13:58.000 179 21205.52 27.83 42843.59 47804.31 2014-06-28 03:13:59.000 179 21205.51 27.84 42843.58 47804.30 2014-06-28 03:14:00.000 179 21205.51 27.83 42843.60 47804.28 2014-06-28 03:14:01.000 179 21205.52 27.83 42843.57 47804.27 2014-06-28 03:14:02.000 179 21205.51 27.82 42843.58 47804.28 2014-06-28 03:14:03.000 179 21205.51 27.79 42843.56 47804.29 2014-06-28 03:14:04.000 179 21205.53 27.78 42843.60 47804.27 2014-06-28 03:14:05.000 179 21205.50 27.77 42843.64 47804.27 2014-06-28 03:14:06.000 179 21205.52 27.76 42843.64 47804.32 2014-06-28 03:14:07.000 179 21205.51 27.76 42843.64 47804.32 2014-06-28 03:14:08.000 179 21205.49 27.70 42843.69 47804.34 2014-06-28 03:14:09.000 179 21205.49 27.67 42843.72 47804.36 2014-06-28 03:14:10.000 179 21205.53 27.69 42843.73 47804.42 2014-06-28 03:14:11.000 179 21205.54 27.69 42843.72 47804.43 2014-06-28 03:14:12.000 179 21205.53 27.65 42843.74 47804.44 2014-06-28 03:14:13.000 179 21205.54 27.61 42843.73 47804.48 2014-06-28 03:14:14.000 179 21205.52 27.62 42843.75 47804.49 2014-06-28 03:14:15.000 179 21205.56 27.60 42843.79 47804.49 2014-06-28 03:14:16.000 179 21205.60 27.59 42843.80 47804.50 2014-06-28 03:14:17.000 179 21205.57 27.61 42843.83 47804.54 2014-06-28 03:14:18.000 179 21205.60 27.60 42843.83 47804.55 2014-06-28 03:14:19.000 179 21205.61 27.61 42843.85 47804.55 2014-06-28 03:14:20.000 179 21205.61 27.61 42843.86 47804.57 2014-06-28 03:14:21.000 179 21205.60 27.62 42843.82 47804.57 2014-06-28 03:14:22.000 179 21205.58 27.63 42843.88 47804.59 2014-06-28 03:14:23.000 179 21205.59 27.62 42843.88 47804.56 2014-06-28 03:14:24.000 179 21205.59 27.62 42843.89 47804.58 2014-06-28 03:14:25.000 179 21205.59 27.62 42843.87 47804.61 2014-06-28 03:14:26.000 179 21205.58 27.60 42843.91 47804.60 2014-06-28 03:14:27.000 179 21205.60 27.60 42843.94 47804.59 2014-06-28 03:14:28.000 179 21205.59 27.58 42843.93 47804.61 2014-06-28 03:14:29.000 179 21205.60 27.56 42843.93 47804.62 2014-06-28 03:14:30.000 179 21205.62 27.55 42843.92 47804.61 2014-06-28 03:14:31.000 179 21205.61 27.56 42843.95 47804.63 2014-06-28 03:14:32.000 179 21205.62 27.56 42843.96 47804.62 2014-06-28 03:14:33.000 179 21205.60 27.55 42843.95 47804.64 2014-06-28 03:14:34.000 179 21205.58 27.54 42843.92 47804.66 2014-06-28 03:14:35.000 179 21205.58 27.56 42843.92 47804.64 2014-06-28 03:14:36.000 179 21205.57 27.55 42843.93 47804.64 2014-06-28 03:14:37.000 179 21205.61 27.53 42843.96 47804.65 2014-06-28 03:14:38.000 179 21205.58 27.54 42843.98 47804.65 2014-06-28 03:14:39.000 179 21205.58 27.52 42843.97 47804.66 2014-06-28 03:14:40.000 179 21205.54 27.52 42843.94 47804.65 2014-06-28 03:14:41.000 179 21205.55 27.54 42843.96 47804.65 2014-06-28 03:14:42.000 179 21205.54 27.52 42843.96 47804.64 2014-06-28 03:14:43.000 179 21205.54 27.50 42843.96 47804.67 2014-06-28 03:14:44.000 179 21205.55 27.49 42844.00 47804.66 2014-06-28 03:14:45.000 179 21205.55 27.50 42844.00 47804.65 2014-06-28 03:14:46.000 179 21205.56 27.51 42843.96 47804.66 2014-06-28 03:14:47.000 179 21205.54 27.51 42843.99 47804.65 2014-06-28 03:14:48.000 179 21205.54 27.49 42843.96 47804.66 2014-06-28 03:14:49.000 179 21205.53 27.52 42843.96 47804.66 2014-06-28 03:14:50.000 179 21205.55 27.50 42843.97 47804.65 2014-06-28 03:14:51.000 179 21205.55 27.48 42843.95 47804.64 2014-06-28 03:14:52.000 179 21205.57 27.49 42843.95 47804.64 2014-06-28 03:14:53.000 179 21205.57 27.53 42843.95 47804.66 2014-06-28 03:14:54.000 179 21205.55 27.53 42843.94 47804.64 2014-06-28 03:14:55.000 179 21205.57 27.53 42843.96 47804.63 2014-06-28 03:14:56.000 179 21205.56 27.53 42843.96 47804.65 2014-06-28 03:14:57.000 179 21205.55 27.52 42843.94 47804.63 2014-06-28 03:14:58.000 179 21205.55 27.51 42843.93 47804.64 2014-06-28 03:14:59.000 179 21205.57 27.50 42843.92 47804.64 2014-06-28 03:15:00.000 179 21205.57 27.48 42843.92 47804.64 2014-06-28 03:15:01.000 179 21205.57 27.51 42843.95 47804.65 2014-06-28 03:15:02.000 179 21205.56 27.51 42843.97 47804.67 2014-06-28 03:15:03.000 179 21205.54 27.51 42844.00 47804.67 2014-06-28 03:15:04.000 179 21205.54 27.52 42844.02 47804.66 2014-06-28 03:15:05.000 179 21205.55 27.52 42844.01 47804.68 2014-06-28 03:15:06.000 179 21205.54 27.52 42843.99 47804.67 2014-06-28 03:15:07.000 179 21205.53 27.51 42843.98 47804.68 2014-06-28 03:15:08.000 179 21205.55 27.53 42843.99 47804.67 2014-06-28 03:15:09.000 179 21205.55 27.53 42843.98 47804.68 2014-06-28 03:15:10.000 179 21205.57 27.53 42843.99 47804.71 2014-06-28 03:15:11.000 179 21205.56 27.55 42843.99 47804.71 2014-06-28 03:15:12.000 179 21205.55 27.56 42843.95 47804.72 2014-06-28 03:15:13.000 179 21205.53 27.61 42843.92 47804.70 2014-06-28 03:15:14.000 179 21205.54 27.66 42843.92 47804.70 2014-06-28 03:15:15.000 179 21205.57 27.66 42843.90 47804.65 2014-06-28 03:15:16.000 179 21205.54 27.69 42843.84 47804.64 2014-06-28 03:15:17.000 179 21205.51 27.71 42843.87 47804.60 2014-06-28 03:15:18.000 179 21205.52 27.71 42843.87 47804.60 2014-06-28 03:15:19.000 179 21205.54 27.70 42843.82 47804.57 2014-06-28 03:15:20.000 179 21205.53 27.73 42843.83 47804.58 2014-06-28 03:15:21.000 179 21205.55 27.72 42843.81 47804.57 2014-06-28 03:15:22.000 179 21205.55 27.73 42843.82 47804.59 2014-06-28 03:15:23.000 179 21205.56 27.73 42843.79 47804.55 2014-06-28 03:15:24.000 179 21205.55 27.73 42843.77 47804.58 2014-06-28 03:15:25.000 179 21205.51 27.76 42843.79 47804.58 2014-06-28 03:15:26.000 179 21205.51 27.77 42843.81 47804.57 2014-06-28 03:15:27.000 179 21205.50 27.78 42843.78 47804.55 2014-06-28 03:15:28.000 179 21205.50 27.78 42843.79 47804.55 2014-06-28 03:15:29.000 179 21205.48 27.80 42843.79 47804.57 2014-06-28 03:15:30.000 179 21205.41 27.96 42843.71 47804.53 2014-06-28 03:15:31.000 179 21205.37 28.10 42843.64 47804.45 2014-06-28 03:15:32.000 179 21205.36 28.19 42843.57 47804.34 2014-06-28 03:15:33.000 179 21205.31 28.24 42843.47 47804.22 2014-06-28 03:15:34.000 179 21205.29 28.27 42843.38 47804.16 2014-06-28 03:15:35.000 179 21205.29 28.28 42843.34 47804.10 2014-06-28 03:15:36.000 179 21205.35 28.27 42843.32 47804.05 2014-06-28 03:15:37.000 179 21205.33 28.28 42843.31 47804.04 2014-06-28 03:15:38.000 179 21205.32 28.28 42843.32 47804.01 2014-06-28 03:15:39.000 179 21205.34 28.28 42843.30 47804.01 2014-06-28 03:15:40.000 179 21205.36 28.29 42843.28 47803.98 2014-06-28 03:15:41.000 179 21205.36 28.28 42843.26 47804.01 2014-06-28 03:15:42.000 179 21205.38 28.29 42843.26 47804.00 2014-06-28 03:15:43.000 179 21205.38 28.33 42843.25 47804.00 2014-06-28 03:15:44.000 179 21205.41 28.36 42843.28 47804.00 2014-06-28 03:15:45.000 179 21205.40 28.35 42843.24 47804.00 2014-06-28 03:15:46.000 179 21205.40 28.35 42843.22 47803.96 2014-06-28 03:15:47.000 179 21205.44 28.29 42843.23 47803.99 2014-06-28 03:15:48.000 179 21205.45 28.25 42843.27 47803.99 2014-06-28 03:15:49.000 179 21205.47 28.24 42843.29 47804.03 2014-06-28 03:15:50.000 179 21205.47 28.23 42843.31 47804.03 2014-06-28 03:15:51.000 179 21205.50 28.24 42843.29 47804.07 2014-06-28 03:15:52.000 179 21205.50 28.28 42843.30 47804.11 2014-06-28 03:15:53.000 179 21205.54 28.27 42843.29 47804.07 2014-06-28 03:15:54.000 179 21205.55 28.21 42843.30 47804.06 2014-06-28 03:15:55.000 179 21205.56 28.17 42843.32 47804.11 2014-06-28 03:15:56.000 179 21205.56 28.16 42843.34 47804.14 2014-06-28 03:15:57.000 179 21205.53 28.22 42843.37 47804.15 2014-06-28 03:15:58.000 179 21205.53 28.29 42843.37 47804.15 2014-06-28 03:15:59.000 179 21205.53 28.31 42843.33 47804.15 2014-06-28 03:16:00.000 179 21205.56 28.30 42843.32 47804.12 2014-06-28 03:16:01.000 179 21205.56 28.25 42843.33 47804.12 2014-06-28 03:16:02.000 179 21205.56 28.18 42843.38 47804.13 2014-06-28 03:16:03.000 179 21205.52 28.22 42843.41 47804.16 2014-06-28 03:16:04.000 179 21205.50 28.29 42843.37 47804.16 2014-06-28 03:16:05.000 179 21205.47 28.37 42843.35 47804.12 2014-06-28 03:16:06.000 179 21205.48 28.42 42843.28 47804.07 2014-06-28 03:16:07.000 179 21205.50 28.40 42843.23 47804.00 2014-06-28 03:16:08.000 179 21205.48 28.39 42843.20 47804.02 2014-06-28 03:16:09.000 179 21205.49 28.38 42843.21 47803.98 2014-06-28 03:16:10.000 179 21205.46 28.41 42843.20 47804.00 2014-06-28 03:16:11.000 179 21205.43 28.50 42843.19 47803.95 2014-06-28 03:16:12.000 179 21205.41 28.56 42843.14 47803.92 2014-06-28 03:16:13.000 179 21205.38 28.65 42843.08 47803.83 2014-06-28 03:16:14.000 179 21205.37 28.71 42843.02 47803.76 2014-06-28 03:16:15.000 179 21205.34 28.72 42842.98 47803.70 2014-06-28 03:16:16.000 179 21205.34 28.70 42842.95 47803.66 2014-06-28 03:16:17.000 179 21205.37 28.65 42842.91 47803.65 2014-06-28 03:16:18.000 179 21205.34 28.64 42842.91 47803.64 2014-06-28 03:16:19.000 179 21205.34 28.66 42842.93 47803.63 2014-06-28 03:16:20.000 179 21205.33 28.66 42842.89 47803.60 2014-06-28 03:16:21.000 179 21205.36 28.62 42842.90 47803.62 2014-06-28 03:16:22.000 179 21205.36 28.58 42842.87 47803.63 2014-06-28 03:16:23.000 179 21205.34 28.56 42842.92 47803.63 2014-06-28 03:16:24.000 179 21205.37 28.55 42842.95 47803.67 2014-06-28 03:16:25.000 179 21205.39 28.50 42842.94 47803.68 2014-06-28 03:16:26.000 179 21205.43 28.42 42843.01 47803.73 2014-06-28 03:16:27.000 179 21205.46 28.37 42843.07 47803.78 2014-06-28 03:16:28.000 179 21205.47 28.33 42843.14 47803.84 2014-06-28 03:16:29.000 179 21205.46 28.28 42843.20 47803.88 2014-06-28 03:16:30.000 179 21205.43 28.29 42843.24 47803.94 2014-06-28 03:16:31.000 179 21205.42 28.36 42843.22 47803.95 2014-06-28 03:16:32.000 179 21205.40 28.41 42843.20 47803.95 2014-06-28 03:16:33.000 179 21205.40 28.44 42843.16 47803.92 2014-06-28 03:16:34.000 179 21205.38 28.41 42843.16 47803.88 2014-06-28 03:16:35.000 179 21205.38 28.36 42843.14 47803.90 2014-06-28 03:16:36.000 179 21205.42 28.27 42843.19 47803.90 2014-06-28 03:16:37.000 179 21205.41 28.25 42843.27 47803.95 2014-06-28 03:16:38.000 179 21205.39 28.31 42843.31 47803.99 2014-06-28 03:16:39.000 179 21205.37 28.35 42843.29 47804.00 2014-06-28 03:16:40.000 179 21205.38 28.39 42843.27 47803.96 2014-06-28 03:16:41.000 179 21205.37 28.40 42843.25 47803.96 2014-06-28 03:16:42.000 179 21205.35 28.42 42843.27 47803.97 2014-06-28 03:16:43.000 179 21205.34 28.46 42843.25 47803.93 2014-06-28 03:16:44.000 179 21205.34 28.46 42843.22 47803.91 2014-06-28 03:16:45.000 179 21205.32 28.46 42843.22 47803.90 2014-06-28 03:16:46.000 179 21205.36 28.47 42843.18 47803.89 2014-06-28 03:16:47.000 179 21205.35 28.48 42843.18 47803.87 2014-06-28 03:16:48.000 179 21205.36 28.45 42843.20 47803.89 2014-06-28 03:16:49.000 179 21205.37 28.43 42843.23 47803.93 2014-06-28 03:16:50.000 179 21205.41 28.39 42843.23 47803.93 2014-06-28 03:16:51.000 179 21205.43 28.36 42843.27 47803.99 2014-06-28 03:16:52.000 179 21205.47 28.38 42843.32 47804.01 2014-06-28 03:16:53.000 179 21205.47 28.37 42843.39 47804.05 2014-06-28 03:16:54.000 179 21205.45 28.38 42843.35 47804.07 2014-06-28 03:16:55.000 179 21205.43 28.37 42843.35 47804.09 2014-06-28 03:16:56.000 179 21205.45 28.36 42843.37 47804.09 2014-06-28 03:16:57.000 179 21205.43 28.37 42843.38 47804.10 2014-06-28 03:16:58.000 179 21205.40 28.39 42843.41 47804.11 2014-06-28 03:16:59.000 179 21205.40 28.38 42843.44 47804.12 2014-06-28 03:17:00.000 179 21205.39 28.39 42843.46 47804.13 2014-06-28 03:17:01.000 179 21205.38 28.39 42843.46 47804.12 2014-06-28 03:17:02.000 179 21205.41 28.39 42843.49 47804.14 2014-06-28 03:17:03.000 179 21205.43 28.40 42843.47 47804.14 2014-06-28 03:17:04.000 179 21205.43 28.40 42843.45 47804.14 2014-06-28 03:17:05.000 179 21205.43 28.39 42843.47 47804.14 2014-06-28 03:17:06.000 179 21205.44 28.39 42843.49 47804.14 2014-06-28 03:17:07.000 179 21205.45 28.39 42843.45 47804.17 2014-06-28 03:17:08.000 179 21205.47 28.38 42843.45 47804.15 2014-06-28 03:17:09.000 179 21205.45 28.39 42843.46 47804.19 2014-06-28 03:17:10.000 179 21205.49 28.39 42843.42 47804.19 2014-06-28 03:17:11.000 179 21205.47 28.34 42843.47 47804.18 2014-06-28 03:17:12.000 179 21205.45 28.34 42843.46 47804.18 2014-06-28 03:17:13.000 179 21205.44 28.34 42843.47 47804.19 2014-06-28 03:17:14.000 179 21205.45 28.33 42843.50 47804.19 2014-06-28 03:17:15.000 179 21205.42 28.35 42843.47 47804.21 2014-06-28 03:17:16.000 179 21205.43 28.34 42843.50 47804.19 2014-06-28 03:17:17.000 179 21205.45 28.32 42843.53 47804.18 2014-06-28 03:17:18.000 179 21205.46 28.31 42843.52 47804.22 2014-06-28 03:17:19.000 179 21205.45 28.32 42843.53 47804.21 2014-06-28 03:17:20.000 179 21205.45 28.30 42843.50 47804.21 2014-06-28 03:17:21.000 179 21205.50 28.32 42843.48 47804.21 2014-06-28 03:17:22.000 179 21205.49 28.32 42843.51 47804.22 2014-06-28 03:17:23.000 179 21205.50 28.32 42843.52 47804.25 2014-06-28 03:17:24.000 179 21205.53 28.27 42843.53 47804.23 2014-06-28 03:17:25.000 179 21205.55 28.22 42843.55 47804.26 2014-06-28 03:17:26.000 179 21205.55 28.18 42843.57 47804.30 2014-06-28 03:17:27.000 179 21205.51 28.14 42843.60 47804.34 2014-06-28 03:17:28.000 179 21205.53 28.11 42843.63 47804.36 2014-06-28 03:17:29.000 179 21205.54 28.08 42843.70 47804.41 2014-06-28 03:17:30.000 179 21205.57 28.05 42843.75 47804.46 2014-06-28 03:17:31.000 179 21205.58 28.02 42843.77 47804.47 2014-06-28 03:17:32.000 179 21205.58 28.02 42843.81 47804.50 2014-06-28 03:17:33.000 179 21205.60 27.98 42843.83 47804.57 2014-06-28 03:17:34.000 179 21205.60 27.97 42843.86 47804.57 2014-06-28 03:17:35.000 179 21205.58 27.99 42843.85 47804.58 2014-06-28 03:17:36.000 179 21205.57 27.97 42843.88 47804.62 2014-06-28 03:17:37.000 179 21205.59 27.94 42843.91 47804.63 2014-06-28 03:17:38.000 179 21205.61 27.95 42843.92 47804.63 2014-06-28 03:17:39.000 179 21205.58 27.92 42843.91 47804.63 2014-06-28 03:17:40.000 179 21205.61 27.91 42843.93 47804.65 2014-06-28 03:17:41.000 179 21205.60 27.90 42843.98 47804.69 2014-06-28 03:17:42.000 179 21205.59 27.88 42844.01 47804.66 2014-06-28 03:17:43.000 179 21205.60 27.88 42844.02 47804.71 2014-06-28 03:17:44.000 179 21205.60 27.88 42844.02 47804.70 2014-06-28 03:17:45.000 179 21205.61 27.88 42844.04 47804.73 2014-06-28 03:17:46.000 179 21205.61 27.89 42844.06 47804.73 2014-06-28 03:17:47.000 179 21205.61 27.89 42844.04 47804.74 2014-06-28 03:17:48.000 179 21205.62 27.89 42844.05 47804.75 2014-06-28 03:17:49.000 179 21205.61 27.88 42844.03 47804.76 2014-06-28 03:17:50.000 179 21205.60 27.88 42844.01 47804.76 2014-06-28 03:17:51.000 179 21205.61 27.87 42844.09 47804.78 2014-06-28 03:17:52.000 179 21205.63 27.86 42844.08 47804.78 2014-06-28 03:17:53.000 179 21205.63 27.86 42844.07 47804.81 2014-06-28 03:17:54.000 179 21205.65 27.86 42844.07 47804.80 2014-06-28 03:17:55.000 179 21205.66 27.87 42844.08 47804.80 2014-06-28 03:17:56.000 179 21205.65 27.86 42844.08 47804.83 2014-06-28 03:17:57.000 179 21205.66 27.86 42844.08 47804.83 2014-06-28 03:17:58.000 179 21205.68 27.79 42844.09 47804.85 2014-06-28 03:17:59.000 179 21205.72 27.79 42844.10 47804.85 2014-06-28 03:18:00.000 179 21205.73 27.77 42844.14 47804.89 2014-06-28 03:18:01.000 179 21205.73 27.79 42844.14 47804.89 2014-06-28 03:18:02.000 179 21205.71 27.77 42844.14 47804.89 2014-06-28 03:18:03.000 179 21205.70 27.76 42844.14 47804.89 2014-06-28 03:18:04.000 179 21205.67 27.78 42844.18 47804.92 2014-06-28 03:18:05.000 179 21205.65 27.78 42844.17 47804.90 2014-06-28 03:18:06.000 179 21205.64 27.78 42844.17 47804.89 2014-06-28 03:18:07.000 179 21205.63 27.79 42844.15 47804.90 2014-06-28 03:18:08.000 179 21205.63 27.77 42844.14 47804.87 2014-06-28 03:18:09.000 179 21205.65 27.77 42844.14 47804.88 2014-06-28 03:18:10.000 179 21205.61 27.75 42844.15 47804.88 2014-06-28 03:18:11.000 179 21205.60 27.76 42844.15 47804.91 2014-06-28 03:18:12.000 179 21205.62 27.78 42844.16 47804.87 2014-06-28 03:18:13.000 179 21205.63 27.77 42844.16 47804.90 2014-06-28 03:18:14.000 179 21205.62 27.77 42844.16 47804.87 2014-06-28 03:18:15.000 179 21205.60 27.77 42844.17 47804.89 2014-06-28 03:18:16.000 179 21205.60 27.75 42844.15 47804.88 2014-06-28 03:18:17.000 179 21205.63 27.76 42844.14 47804.87 2014-06-28 03:18:18.000 179 21205.63 27.77 42844.11 47804.89 2014-06-28 03:18:19.000 179 21205.62 27.76 42844.14 47804.87 2014-06-28 03:18:20.000 179 21205.61 27.76 42844.14 47804.86 2014-06-28 03:18:21.000 179 21205.63 27.77 42844.12 47804.87 2014-06-28 03:18:22.000 179 21205.65 27.79 42844.10 47804.83 2014-06-28 03:18:23.000 179 21205.68 27.79 42844.11 47804.85 2014-06-28 03:18:24.000 179 21205.68 27.81 42844.09 47804.85 2014-06-28 03:18:25.000 179 21205.66 27.78 42844.08 47804.85 2014-06-28 03:18:26.000 179 21205.66 27.77 42844.07 47804.79 2014-06-28 03:18:27.000 179 21205.64 27.75 42844.06 47804.84 2014-06-28 03:18:28.000 179 21205.63 27.78 42844.06 47804.84 2014-06-28 03:18:29.000 179 21205.64 27.82 42844.08 47804.83 2014-06-28 03:18:30.000 179 21205.64 27.86 42844.07 47804.83 2014-06-28 03:18:31.000 179 21205.64 27.90 42844.03 47804.78 2014-06-28 03:18:32.000 179 21205.59 27.95 42844.01 47804.76 2014-06-28 03:18:33.000 179 21205.59 27.98 42843.94 47804.71 2014-06-28 03:18:34.000 179 21205.61 28.00 42843.91 47804.67 2014-06-28 03:18:35.000 179 21205.60 28.00 42843.90 47804.65 2014-06-28 03:18:36.000 179 21205.58 28.00 42843.87 47804.62 2014-06-28 03:18:37.000 179 21205.59 27.99 42843.83 47804.60 2014-06-28 03:18:38.000 179 21205.60 27.98 42843.82 47804.63 2014-06-28 03:18:39.000 179 21205.59 28.02 42843.87 47804.61 2014-06-28 03:18:40.000 179 21205.61 28.04 42843.86 47804.61 2014-06-28 03:18:41.000 179 21205.61 28.06 42843.85 47804.62 2014-06-28 03:18:42.000 179 21205.60 28.08 42843.88 47804.59 2014-06-28 03:18:43.000 179 21205.61 28.09 42843.86 47804.62 2014-06-28 03:18:44.000 179 21205.60 28.09 42843.88 47804.59 2014-06-28 03:18:45.000 179 21205.61 28.08 42843.86 47804.60 2014-06-28 03:18:46.000 179 21205.60 28.09 42843.87 47804.60 2014-06-28 03:18:47.000 179 21205.59 28.08 42843.87 47804.59 2014-06-28 03:18:48.000 179 21205.57 28.08 42843.87 47804.61 2014-06-28 03:18:49.000 179 21205.54 28.08 42843.90 47804.60 2014-06-28 03:18:50.000 179 21205.58 28.10 42843.90 47804.60 2014-06-28 03:18:51.000 179 21205.64 28.11 42843.88 47804.64 2014-06-28 03:18:52.000 179 21205.61 28.12 42843.90 47804.63 2014-06-28 03:18:53.000 179 21205.63 28.10 42843.90 47804.61 2014-06-28 03:18:54.000 179 21205.62 28.11 42843.89 47804.65 2014-06-28 03:18:55.000 179 21205.65 28.09 42843.90 47804.64 2014-06-28 03:18:56.000 179 21205.63 28.13 42843.90 47804.65 2014-06-28 03:18:57.000 179 21205.57 28.26 42843.85 47804.63 2014-06-28 03:18:58.000 179 21205.56 28.36 42843.79 47804.56 2014-06-28 03:18:59.000 179 21205.54 28.38 42843.75 47804.51 2014-06-28 03:19:00.000 179 21205.54 28.37 42843.72 47804.45 2014-06-28 03:19:01.000 179 21205.52 28.36 42843.67 47804.41 2014-06-28 03:19:02.000 179 21205.55 28.32 42843.65 47804.40 2014-06-28 03:19:03.000 179 21205.57 28.30 42843.64 47804.38 2014-06-28 03:19:04.000 179 21205.56 28.30 42843.64 47804.36 2014-06-28 03:19:05.000 179 21205.56 28.33 42843.62 47804.39 2014-06-28 03:19:06.000 179 21205.51 28.41 42843.59 47804.35 2014-06-28 03:19:07.000 179 21205.49 28.49 42843.56 47804.35 2014-06-28 03:19:08.000 179 21205.48 28.50 42843.49 47804.26 2014-06-28 03:19:09.000 179 21205.41 28.50 42843.44 47804.21 2014-06-28 03:19:10.000 179 21205.44 28.49 42843.44 47804.16 2014-06-28 03:19:11.000 179 21205.44 28.52 42843.37 47804.14 2014-06-28 03:19:12.000 179 21205.44 28.53 42843.35 47804.12 2014-06-28 03:19:13.000 179 21205.43 28.54 42843.36 47804.07 2014-06-28 03:19:14.000 179 21205.42 28.54 42843.34 47804.07 2014-06-28 03:19:15.000 179 21205.39 28.55 42843.34 47804.06 2014-06-28 03:19:16.000 179 21205.39 28.57 42843.34 47804.06 2014-06-28 03:19:17.000 179 21205.40 28.54 42843.34 47804.04 2014-06-28 03:19:18.000 179 21205.41 28.54 42843.35 47804.03 2014-06-28 03:19:19.000 179 21205.40 28.54 42843.32 47804.06 2014-06-28 03:19:20.000 179 21205.40 28.55 42843.32 47804.06 2014-06-28 03:19:21.000 179 21205.42 28.57 42843.36 47804.06 2014-06-28 03:19:22.000 179 21205.37 28.68 42843.35 47804.05 2014-06-28 03:19:23.000 179 21205.39 28.75 42843.24 47804.02 2014-06-28 03:19:24.000 179 21205.37 28.82 42843.20 47803.95 2014-06-28 03:19:25.000 179 21205.34 28.85 42843.17 47803.91 2014-06-28 03:19:26.000 179 21205.38 28.86 42843.12 47803.85 2014-06-28 03:19:27.000 179 21205.40 28.90 42843.07 47803.84 2014-06-28 03:19:28.000 179 21205.41 28.90 42843.07 47803.81 2014-06-28 03:19:29.000 179 21205.40 28.89 42843.07 47803.77 2014-06-28 03:19:30.000 179 21205.39 28.87 42843.07 47803.80 2014-06-28 03:19:31.000 179 21205.40 28.87 42843.05 47803.79 2014-06-28 03:19:32.000 179 21205.39 28.88 42843.05 47803.78 2014-06-28 03:19:33.000 179 21205.39 28.90 42843.03 47803.80 2014-06-28 03:19:34.000 179 21205.41 28.90 42843.01 47803.78 2014-06-28 03:19:35.000 179 21205.40 28.91 42843.01 47803.77 2014-06-28 03:19:36.000 179 21205.43 28.91 42843.03 47803.80 2014-06-28 03:19:37.000 179 21205.44 28.90 42843.03 47803.80 2014-06-28 03:19:38.000 179 21205.49 28.77 42843.03 47803.80 2014-06-28 03:19:39.000 179 21205.52 28.65 42843.12 47803.87 2014-06-28 03:19:40.000 179 21205.55 28.62 42843.21 47803.92 2014-06-28 03:19:41.000 179 21205.54 28.62 42843.24 47804.04 2014-06-28 03:19:42.000 179 21205.49 28.67 42843.24 47804.03 2014-06-28 03:19:43.000 179 21205.47 28.77 42843.24 47804.05 2014-06-28 03:19:44.000 179 21205.47 28.84 42843.19 47804.02 2014-06-28 03:19:45.000 179 21205.48 28.88 42843.16 47803.95 2014-06-28 03:19:46.000 179 21205.50 28.86 42843.14 47803.93 2014-06-28 03:19:47.000 179 21205.50 28.85 42843.12 47803.90 2014-06-28 03:19:48.000 179 21205.52 28.79 42843.09 47803.88 2014-06-28 03:19:49.000 179 21205.57 28.65 42843.13 47803.93 2014-06-28 03:19:50.000 179 21205.62 28.58 42843.23 47803.99 2014-06-28 03:19:51.000 179 21205.65 28.54 42843.32 47804.06 2014-06-28 03:19:52.000 179 21205.62 28.61 42843.38 47804.14 2014-06-28 03:19:53.000 179 21205.58 28.72 42843.35 47804.15 2014-06-28 03:19:54.000 179 21205.57 28.78 42843.29 47804.15 2014-06-28 03:19:55.000 179 21205.61 28.77 42843.25 47804.09 2014-06-28 03:19:56.000 179 21205.61 28.79 42843.24 47804.07 2014-06-28 03:19:57.000 179 21205.59 28.79 42843.22 47804.06 2014-06-28 03:19:58.000 179 21205.58 28.82 42843.20 47804.04 2014-06-28 03:19:59.000 179 21205.57 28.88 42843.21 47804.02 2014-06-28 03:20:00.000 179 21205.57 28.94 42843.18 47803.99 2014-06-28 03:20:01.000 179 21205.57 28.96 42843.13 47803.98 2014-06-28 03:20:02.000 179 21205.61 29.02 42843.06 47803.90 2014-06-28 03:20:03.000 179 21205.63 29.03 42843.08 47803.90 2014-06-28 03:20:04.000 179 21205.61 29.02 42843.07 47803.87 2014-06-28 03:20:05.000 179 21205.60 29.00 42843.05 47803.86 2014-06-28 03:20:06.000 179 21205.62 28.97 42843.04 47803.87 2014-06-28 03:20:07.000 179 21205.65 28.86 42843.03 47803.86 2014-06-28 03:20:08.000 179 21205.69 28.73 42843.13 47803.92 2014-06-28 03:20:09.000 179 21205.73 28.64 42843.22 47803.99 2014-06-28 03:20:10.000 179 21205.73 28.62 42843.30 47804.08 2014-06-28 03:20:11.000 179 21205.71 28.66 42843.32 47804.14 2014-06-28 03:20:12.000 179 21205.70 28.73 42843.30 47804.17 2014-06-28 03:20:13.000 179 21205.70 28.78 42843.26 47804.14 2014-06-28 03:20:14.000 179 21205.71 28.73 42843.27 47804.10 2014-06-28 03:20:15.000 179 21205.73 28.66 42843.27 47804.11 2014-06-28 03:20:16.000 179 21205.72 28.61 42843.31 47804.13 2014-06-28 03:20:17.000 179 21205.75 28.60 42843.31 47804.17 2014-06-28 03:20:18.000 179 21205.75 28.57 42843.36 47804.21 2014-06-28 03:20:19.000 179 21205.72 28.58 42843.39 47804.21 2014-06-28 03:20:20.000 179 21205.65 28.64 42843.35 47804.23 2014-06-28 03:20:21.000 179 21205.68 28.62 42843.36 47804.18 2014-06-28 03:20:22.000 179 21205.69 28.57 42843.33 47804.18 2014-06-28 03:20:23.000 179 21205.74 28.47 42843.37 47804.18 2014-06-28 03:20:24.000 179 21205.74 28.40 42843.42 47804.23 2014-06-28 03:20:25.000 179 21205.75 28.38 42843.44 47804.26 2014-06-28 03:20:26.000 179 21205.75 28.39 42843.47 47804.32 2014-06-28 03:20:27.000 179 21205.77 28.40 42843.47 47804.34 2014-06-28 03:20:28.000 179 21205.74 28.44 42843.49 47804.36 2014-06-28 03:20:29.000 179 21205.75 28.45 42843.46 47804.33 2014-06-28 03:20:30.000 179 21205.77 28.44 42843.48 47804.32 2014-06-28 03:20:31.000 179 21205.79 28.36 42843.53 47804.34 2014-06-28 03:20:32.000 179 21205.80 28.34 42843.53 47804.38 2014-06-28 03:20:33.000 179 21205.81 28.33 42843.53 47804.40 2014-06-28 03:20:34.000 179 21205.78 28.32 42843.56 47804.42 2014-06-28 03:20:35.000 179 21205.79 28.32 42843.55 47804.43 2014-06-28 03:20:36.000 179 21205.81 28.30 42843.58 47804.47 2014-06-28 03:20:37.000 179 21205.81 28.28 42843.64 47804.49 2014-06-28 03:20:38.000 179 21205.80 28.27 42843.65 47804.50 2014-06-28 03:20:39.000 179 21205.79 28.29 42843.65 47804.52 2014-06-28 03:20:40.000 179 21205.79 28.26 42843.69 47804.53 2014-06-28 03:20:41.000 179 21205.80 28.27 42843.70 47804.54 2014-06-28 03:20:42.000 179 21205.83 28.30 42843.69 47804.55 2014-06-28 03:20:43.000 179 21205.80 28.31 42843.68 47804.55 2014-06-28 03:20:44.000 179 21205.75 28.32 42843.71 47804.55 2014-06-28 03:20:45.000 179 21205.74 28.30 42843.69 47804.53 2014-06-28 03:20:46.000 179 21205.78 28.30 42843.69 47804.52 2014-06-28 03:20:47.000 179 21205.79 28.31 42843.71 47804.57 2014-06-28 03:20:48.000 179 21205.79 28.31 42843.73 47804.55 2014-06-28 03:20:49.000 179 21205.78 28.29 42843.69 47804.54 2014-06-28 03:20:50.000 179 21205.77 28.28 42843.74 47804.57 2014-06-28 03:20:51.000 179 21205.78 28.24 42843.75 47804.59 2014-06-28 03:20:52.000 179 21205.80 28.23 42843.80 47804.62 2014-06-28 03:20:53.000 179 21205.82 28.22 42843.82 47804.62 2014-06-28 03:20:54.000 179 21205.82 28.23 42843.85 47804.65 2014-06-28 03:20:55.000 179 21205.82 28.24 42843.85 47804.68 2014-06-28 03:20:56.000 179 21205.79 28.26 42843.82 47804.66 2014-06-28 03:20:57.000 179 21205.82 28.27 42843.82 47804.69 2014-06-28 03:20:58.000 179 21205.81 28.26 42843.84 47804.69 2014-06-28 03:20:59.000 179 21205.84 28.22 42843.86 47804.71 2014-06-28 03:21:00.000 179 21205.83 28.25 42843.87 47804.71 2014-06-28 03:21:01.000 179 21205.85 28.26 42843.86 47804.72 2014-06-28 03:21:02.000 179 21205.88 28.25 42843.88 47804.75 2014-06-28 03:21:03.000 179 21205.88 28.23 42843.86 47804.72 2014-06-28 03:21:04.000 179 21205.87 28.24 42843.85 47804.73 2014-06-28 03:21:05.000 179 21205.86 28.23 42843.86 47804.74 2014-06-28 03:21:06.000 179 21205.88 28.25 42843.86 47804.76 2014-06-28 03:21:07.000 179 21205.90 28.25 42843.84 47804.75 2014-06-28 03:21:08.000 179 21205.89 28.28 42843.86 47804.76 2014-06-28 03:21:09.000 179 21205.90 28.26 42843.85 47804.76 2014-06-28 03:21:10.000 179 21205.90 28.24 42843.87 47804.75 2014-06-28 03:21:11.000 179 21205.86 28.23 42843.87 47804.75 2014-06-28 03:21:12.000 179 21205.86 28.21 42843.86 47804.74 2014-06-28 03:21:13.000 179 21205.85 28.18 42843.86 47804.71 2014-06-28 03:21:14.000 179 21205.87 28.17 42843.81 47804.71 2014-06-28 03:21:15.000 179 21205.88 28.18 42843.81 47804.70 2014-06-28 03:21:16.000 179 21205.88 28.16 42843.83 47804.71 2014-06-28 03:21:17.000 179 21205.88 28.14 42843.84 47804.70 2014-06-28 03:21:18.000 179 21205.88 28.13 42843.85 47804.70 2014-06-28 03:21:19.000 179 21205.89 28.12 42843.83 47804.72 2014-06-28 03:21:20.000 179 21205.89 28.14 42843.84 47804.74 2014-06-28 03:21:21.000 179 21205.87 28.15 42843.87 47804.74 2014-06-28 03:21:22.000 179 21205.92 28.13 42843.89 47804.75 2014-06-28 03:21:23.000 179 21205.91 28.13 42843.87 47804.75 2014-06-28 03:21:24.000 179 21205.90 28.12 42843.88 47804.75 2014-06-28 03:21:25.000 179 21205.90 28.12 42843.90 47804.76 2014-06-28 03:21:26.000 179 21205.92 28.14 42843.91 47804.79 2014-06-28 03:21:27.000 179 21205.94 28.18 42843.92 47804.80 2014-06-28 03:21:28.000 179 21205.97 28.18 42843.92 47804.81 2014-06-28 03:21:29.000 179 21205.98 28.19 42843.91 47804.84 2014-06-28 03:21:30.000 179 21205.97 28.18 42843.99 47804.85 2014-06-28 03:21:31.000 179 21205.99 28.20 42843.98 47804.88 2014-06-28 03:21:32.000 179 21206.00 28.18 42843.97 47804.91 2014-06-28 03:21:33.000 179 21206.03 28.16 42843.98 47804.92 2014-06-28 03:21:34.000 179 21206.01 28.16 42843.97 47804.93 2014-06-28 03:21:35.000 179 21206.03 28.17 42843.95 47804.94 2014-06-28 03:21:36.000 179 21206.04 28.14 42843.96 47804.94 2014-06-28 03:21:37.000 179 21206.04 28.18 42843.98 47804.96 2014-06-28 03:21:38.000 179 21206.02 28.19 42844.01 47804.94 2014-06-28 03:21:39.000 179 21206.03 28.19 42843.99 47804.94 2014-06-28 03:21:40.000 179 21206.06 28.21 42844.00 47804.98 2014-06-28 03:21:41.000 179 21206.04 28.18 42844.01 47804.95 2014-06-28 03:21:42.000 179 21206.05 28.16 42844.03 47804.97 2014-06-28 03:21:43.000 179 21206.02 28.15 42844.04 47804.96 2014-06-28 03:21:44.000 179 21205.99 28.14 42844.03 47804.98 2014-06-28 03:21:45.000 179 21205.97 28.14 42844.02 47804.95 2014-06-28 03:21:46.000 179 21205.96 28.15 42843.98 47804.93 2014-06-28 03:21:47.000 179 21205.93 28.17 42843.98 47804.94 2014-06-28 03:21:48.000 179 21205.94 28.15 42843.98 47804.90 2014-06-28 03:21:49.000 179 21205.97 28.17 42843.98 47804.90 2014-06-28 03:21:50.000 179 21205.99 28.14 42843.98 47804.89 2014-06-28 03:21:51.000 179 21205.97 28.14 42843.98 47804.90 2014-06-28 03:21:52.000 179 21205.96 28.17 42843.96 47804.89 2014-06-28 03:21:53.000 179 21205.96 28.17 42843.96 47804.91 2014-06-28 03:21:54.000 179 21205.96 28.16 42843.98 47804.89 2014-06-28 03:21:55.000 179 21205.96 28.15 42844.02 47804.88 2014-06-28 03:21:56.000 179 21205.95 28.13 42844.01 47804.89 2014-06-28 03:21:57.000 179 21205.92 28.13 42844.00 47804.90 2014-06-28 03:21:58.000 179 21205.90 28.14 42844.03 47804.90 2014-06-28 03:21:59.000 179 21205.90 28.15 42844.05 47804.88 2014-06-28 03:22:00.000 179 21205.95 28.15 42844.04 47804.90 2014-06-28 03:22:01.000 179 21205.96 28.19 42844.01 47804.87 2014-06-28 03:22:02.000 179 21205.94 28.20 42844.04 47804.90 2014-06-28 03:22:03.000 179 21205.93 28.21 42844.02 47804.91 2014-06-28 03:22:04.000 179 21205.95 28.24 42844.02 47804.92 2014-06-28 03:22:05.000 179 21205.93 28.29 42843.98 47804.92 2014-06-28 03:22:06.000 179 21205.94 28.32 42843.95 47804.89 2014-06-28 03:22:07.000 179 21205.91 28.42 42843.94 47804.89 2014-06-28 03:22:08.000 179 21205.87 28.49 42843.89 47804.82 2014-06-28 03:22:09.000 179 21205.84 28.53 42843.86 47804.78 2014-06-28 03:22:10.000 179 21205.84 28.50 42843.85 47804.71 2014-06-28 03:22:11.000 179 21205.85 28.46 42843.84 47804.68 2014-06-28 03:22:12.000 179 21205.85 28.46 42843.82 47804.68 2014-06-28 03:22:13.000 179 21205.84 28.46 42843.79 47804.66 2014-06-28 03:22:14.000 179 21205.84 28.43 42843.80 47804.69 2014-06-28 03:22:15.000 179 21205.82 28.43 42843.83 47804.68 2014-06-28 03:22:16.000 179 21205.85 28.46 42843.83 47804.69 2014-06-28 03:22:17.000 179 21205.84 28.45 42843.80 47804.67 2014-06-28 03:22:18.000 179 21205.82 28.47 42843.82 47804.68 2014-06-28 03:22:19.000 179 21205.81 28.52 42843.84 47804.69 2014-06-28 03:22:20.000 179 21205.79 28.57 42843.79 47804.67 2014-06-28 03:22:21.000 179 21205.83 28.59 42843.79 47804.66 2014-06-28 03:22:22.000 179 21205.81 28.62 42843.80 47804.65 2014-06-28 03:22:23.000 179 21205.76 28.62 42843.77 47804.62 2014-06-28 03:22:24.000 179 21205.82 28.64 42843.73 47804.62 2014-06-28 03:22:25.000 179 21205.82 28.65 42843.74 47804.61 2014-06-28 03:22:26.000 179 21205.80 28.66 42843.70 47804.60 2014-06-28 03:22:27.000 179 21205.81 28.64 42843.75 47804.61 2014-06-28 03:22:28.000 179 21205.81 28.66 42843.78 47804.59 2014-06-28 03:22:29.000 179 21205.83 28.65 42843.80 47804.64 2014-06-28 03:22:30.000 179 21205.80 28.66 42843.79 47804.63 2014-06-28 03:22:31.000 179 21205.77 28.68 42843.79 47804.65 2014-06-28 03:22:32.000 179 21205.75 28.69 42843.76 47804.64 2014-06-28 03:22:33.000 179 21205.75 28.71 42843.75 47804.64 2014-06-28 03:22:34.000 179 21205.76 28.73 42843.76 47804.62 2014-06-28 03:22:35.000 179 21205.75 28.73 42843.76 47804.60 2014-06-28 03:22:36.000 179 21205.73 28.72 42843.75 47804.59 2014-06-28 03:22:37.000 179 21205.71 28.73 42843.76 47804.58 2014-06-28 03:22:38.000 179 21205.71 28.72 42843.73 47804.58 2014-06-28 03:22:39.000 179 21205.70 28.73 42843.73 47804.55 2014-06-28 03:22:40.000 179 21205.67 28.71 42843.76 47804.55 2014-06-28 03:22:41.000 179 21205.67 28.72 42843.74 47804.51 2014-06-28 03:22:42.000 179 21205.68 28.72 42843.73 47804.54 2014-06-28 03:22:43.000 179 21205.70 28.74 42843.74 47804.54 2014-06-28 03:22:44.000 179 21205.71 28.74 42843.72 47804.53 2014-06-28 03:22:45.000 179 21205.71 28.74 42843.71 47804.52 2014-06-28 03:22:46.000 179 21205.68 28.76 42843.72 47804.53 2014-06-28 03:22:47.000 179 21205.68 28.79 42843.69 47804.51 2014-06-28 03:22:48.000 179 21205.71 28.78 42843.70 47804.51 2014-06-28 03:22:49.000 179 21205.71 28.78 42843.67 47804.49 2014-06-28 03:22:50.000 179 21205.70 28.80 42843.68 47804.50 2014-06-28 03:22:51.000 179 21205.69 28.80 42843.65 47804.49 2014-06-28 03:22:52.000 179 21205.71 28.78 42843.65 47804.49 2014-06-28 03:22:53.000 179 21205.72 28.78 42843.63 47804.47 2014-06-28 03:22:54.000 179 21205.69 28.80 42843.65 47804.46 2014-06-28 03:22:55.000 179 21205.70 28.81 42843.65 47804.47 2014-06-28 03:22:56.000 179 21205.68 28.79 42843.65 47804.44 2014-06-28 03:22:57.000 179 21205.67 28.78 42843.62 47804.45 2014-06-28 03:22:58.000 179 21205.68 28.76 42843.65 47804.46 2014-06-28 03:22:59.000 179 21205.68 28.74 42843.66 47804.43 2014-06-28 03:23:00.000 179 21205.65 28.75 42843.65 47804.45 2014-06-28 03:23:01.000 179 21205.65 28.71 42843.68 47804.44 2014-06-28 03:23:02.000 179 21205.63 28.70 42843.65 47804.45 2014-06-28 03:23:03.000 179 21205.62 28.69 42843.65 47804.44 2014-06-28 03:23:04.000 179 21205.61 28.68 42843.66 47804.44 2014-06-28 03:23:05.000 179 21205.59 28.68 42843.69 47804.45 2014-06-28 03:23:06.000 179 21205.60 28.67 42843.68 47804.44 2014-06-28 03:23:07.000 179 21205.56 28.66 42843.69 47804.44 2014-06-28 03:23:08.000 179 21205.52 28.67 42843.67 47804.44 2014-06-28 03:23:09.000 179 21205.52 28.71 42843.68 47804.44 2014-06-28 03:23:10.000 179 21205.52 28.73 42843.66 47804.40 2014-06-28 03:23:11.000 179 21205.52 28.76 42843.65 47804.40 2014-06-28 03:23:12.000 179 21205.52 28.76 42843.66 47804.38 2014-06-28 03:23:13.000 179 21205.51 28.78 42843.65 47804.38 2014-06-28 03:23:14.000 179 21205.54 28.78 42843.62 47804.34 2014-06-28 03:23:15.000 179 21205.54 28.76 42843.61 47804.38 2014-06-28 03:23:16.000 179 21205.55 28.77 42843.57 47804.36 2014-06-28 03:23:17.000 179 21205.55 28.78 42843.57 47804.36 2014-06-28 03:23:18.000 179 21205.54 28.77 42843.59 47804.34 2014-06-28 03:23:19.000 179 21205.55 28.78 42843.58 47804.36 2014-06-28 03:23:20.000 179 21205.57 28.77 42843.57 47804.34 2014-06-28 03:23:21.000 179 21205.55 28.80 42843.56 47804.33 2014-06-28 03:23:22.000 179 21205.54 28.80 42843.54 47804.34 2014-06-28 03:23:23.000 179 21205.57 28.78 42843.58 47804.34 2014-06-28 03:23:24.000 179 21205.59 28.79 42843.61 47804.36 2014-06-28 03:23:25.000 179 21205.59 28.81 42843.58 47804.37 2014-06-28 03:23:26.000 179 21205.59 28.81 42843.59 47804.39 2014-06-28 03:23:27.000 179 21205.58 28.83 42843.60 47804.38 2014-06-28 03:23:28.000 179 21205.62 28.78 42843.61 47804.40 2014-06-28 03:23:29.000 179 21205.63 28.78 42843.62 47804.44 2014-06-28 03:23:30.000 179 21205.62 28.78 42843.69 47804.44 2014-06-28 03:23:31.000 179 21205.68 28.77 42843.70 47804.48 2014-06-28 03:23:32.000 179 21205.67 28.80 42843.71 47804.49 2014-06-28 03:23:33.000 179 21205.68 28.86 42843.70 47804.50 2014-06-28 03:23:34.000 179 21205.68 28.89 42843.69 47804.50 2014-06-28 03:23:35.000 179 21205.69 28.88 42843.67 47804.48 2014-06-28 03:23:36.000 179 21205.70 28.92 42843.67 47804.47 2014-06-28 03:23:37.000 179 21205.71 28.88 42843.67 47804.48 2014-06-28 03:23:38.000 179 21205.72 28.84 42843.66 47804.45 2014-06-28 03:23:39.000 179 21205.74 28.85 42843.71 47804.48 2014-06-28 03:23:40.000 179 21205.76 28.84 42843.67 47804.49 2014-06-28 03:23:41.000 179 21205.75 28.83 42843.65 47804.52 2014-06-28 03:23:42.000 179 21205.75 28.81 42843.70 47804.53 2014-06-28 03:23:43.000 179 21205.75 28.81 42843.70 47804.51 2014-06-28 03:23:44.000 179 21205.73 28.80 42843.72 47804.55 2014-06-28 03:23:45.000 179 21205.75 28.76 42843.73 47804.54 2014-06-28 03:23:46.000 179 21205.74 28.75 42843.75 47804.58 2014-06-28 03:23:47.000 179 21205.75 28.75 42843.75 47804.57 2014-06-28 03:23:48.000 179 21205.76 28.75 42843.78 47804.57 2014-06-28 03:23:49.000 179 21205.79 28.74 42843.74 47804.58 2014-06-28 03:23:50.000 179 21205.83 28.72 42843.72 47804.61 2014-06-28 03:23:51.000 179 21205.82 28.71 42843.71 47804.58 2014-06-28 03:23:52.000 179 21205.80 28.71 42843.71 47804.60 2014-06-28 03:23:53.000 179 21205.78 28.69 42843.72 47804.59 2014-06-28 03:23:54.000 179 21205.78 28.66 42843.73 47804.60 2014-06-28 03:23:55.000 179 21205.76 28.64 42843.75 47804.61 2014-06-28 03:23:56.000 179 21205.77 28.61 42843.77 47804.62 2014-06-28 03:23:57.000 179 21205.74 28.62 42843.76 47804.62 2014-06-28 03:23:58.000 179 21205.73 28.59 42843.79 47804.63 2014-06-28 03:23:59.000 179 21205.71 28.59 42843.80 47804.62 2014-06-28 03:24:00.000 179 21205.72 28.58 42843.78 47804.63 2014-06-28 03:24:01.000 179 21205.69 28.58 42843.79 47804.61 2014-06-28 03:24:02.000 179 21205.68 28.67 42843.79 47804.61 2014-06-28 03:24:03.000 179 21205.64 28.72 42843.75 47804.57 2014-06-28 03:24:04.000 179 21205.64 28.75 42843.64 47804.52 2014-06-28 03:24:05.000 179 21205.58 28.78 42843.63 47804.46 2014-06-28 03:24:06.000 179 21205.58 28.77 42843.59 47804.42 2014-06-28 03:24:07.000 179 21205.61 28.76 42843.54 47804.38 2014-06-28 03:24:08.000 179 21205.57 28.77 42843.53 47804.33 2014-06-28 03:24:09.000 179 21205.58 28.74 42843.51 47804.34 2014-06-28 03:24:10.000 179 21205.59 28.72 42843.51 47804.35 2014-06-28 03:24:11.000 179 21205.55 28.80 42843.50 47804.31 2014-06-28 03:24:12.000 179 21205.55 28.86 42843.44 47804.29 2014-06-28 03:24:13.000 179 21205.55 28.88 42843.41 47804.25 2014-06-28 03:24:14.000 179 21205.54 28.90 42843.39 47804.23 2014-06-28 03:24:15.000 179 21205.53 28.90 42843.34 47804.16 2014-06-28 03:24:16.000 179 21205.54 28.91 42843.31 47804.17 2014-06-28 03:24:17.000 179 21205.57 28.93 42843.31 47804.15 2014-06-28 03:24:18.000 179 21205.57 28.89 42843.30 47804.12 2014-06-28 03:24:19.000 179 21205.64 28.77 42843.36 47804.12 2014-06-28 03:24:20.000 179 21205.65 28.71 42843.41 47804.18 2014-06-28 03:24:21.000 179 21205.69 28.68 42843.45 47804.25 2014-06-28 03:24:22.000 179 21205.71 28.62 42843.51 47804.33 2014-06-28 03:24:23.000 179 21205.73 28.57 42843.55 47804.39 2014-06-28 03:24:24.000 179 21205.73 28.52 42843.60 47804.43 2014-06-28 03:24:25.000 179 21205.74 28.51 42843.65 47804.48 2014-06-28 03:24:26.000 179 21205.74 28.51 42843.69 47804.52 2014-06-28 03:24:27.000 179 21205.73 28.52 42843.73 47804.53 2014-06-28 03:24:28.000 179 21205.73 28.53 42843.74 47804.56 2014-06-28 03:24:29.000 179 21205.73 28.51 42843.74 47804.58 2014-06-28 03:24:30.000 179 21205.65 28.62 42843.69 47804.58 2014-06-28 03:24:31.000 179 21205.64 28.73 42843.62 47804.50 2014-06-28 03:24:32.000 179 21205.60 28.77 42843.59 47804.46 2014-06-28 03:24:33.000 179 21205.61 28.78 42843.53 47804.37 2014-06-28 03:24:34.000 179 21205.65 28.74 42843.55 47804.35 2014-06-28 03:24:35.000 179 21205.67 28.70 42843.57 47804.35 2014-06-28 03:24:36.000 179 21205.68 28.68 42843.57 47804.37 2014-06-28 03:24:37.000 179 21205.69 28.68 42843.56 47804.39 2014-06-28 03:24:38.000 179 21205.68 28.65 42843.57 47804.40 2014-06-28 03:24:39.000 179 21205.65 28.71 42843.55 47804.40 2014-06-28 03:24:40.000 179 21205.63 28.81 42843.52 47804.41 2014-06-28 03:24:41.000 179 21205.59 28.83 42843.52 47804.36 2014-06-28 03:24:42.000 179 21205.59 28.81 42843.50 47804.34 2014-06-28 03:24:43.000 179 21205.63 28.80 42843.49 47804.35 2014-06-28 03:24:44.000 179 21205.65 28.80 42843.47 47804.32 2014-06-28 03:24:45.000 179 21205.67 28.80 42843.48 47804.34 2014-06-28 03:24:46.000 179 21205.70 28.81 42843.48 47804.32 2014-06-28 03:24:47.000 179 21205.70 28.83 42843.48 47804.35 2014-06-28 03:24:48.000 179 21205.68 28.87 42843.46 47804.31 2014-06-28 03:24:49.000 179 21205.66 28.94 42843.43 47804.30 2014-06-28 03:24:50.000 179 21205.66 28.98 42843.42 47804.27 2014-06-28 03:24:51.000 179 21205.67 28.96 42843.42 47804.28 2014-06-28 03:24:52.000 179 21205.71 28.96 42843.39 47804.26 2014-06-28 03:24:53.000 179 21205.70 28.98 42843.39 47804.25 2014-06-28 03:24:54.000 179 21205.70 29.00 42843.37 47804.27 2014-06-28 03:24:55.000 179 21205.72 29.02 42843.36 47804.27 2014-06-28 03:24:56.000 179 21205.73 29.00 42843.37 47804.25 2014-06-28 03:24:57.000 179 21205.75 28.99 42843.36 47804.27 2014-06-28 03:24:58.000 179 21205.71 29.05 42843.32 47804.26 2014-06-28 03:24:59.000 179 21205.70 29.10 42843.30 47804.24 2014-06-28 03:25:00.000 179 21205.73 29.06 42843.36 47804.23 2014-06-28 03:25:01.000 179 21205.77 29.03 42843.37 47804.23 2014-06-28 03:25:02.000 179 21205.78 29.01 42843.41 47804.26 2014-06-28 03:25:03.000 179 21205.76 29.00 42843.44 47804.29 2014-06-28 03:25:04.000 179 21205.78 28.97 42843.48 47804.33 2014-06-28 03:25:05.000 179 21205.78 28.94 42843.50 47804.36 2014-06-28 03:25:06.000 179 21205.82 28.93 42843.53 47804.39 2014-06-28 03:25:07.000 179 21205.82 28.90 42843.55 47804.44 2014-06-28 03:25:08.000 179 21205.85 28.90 42843.56 47804.46 2014-06-28 03:25:09.000 179 21205.89 28.90 42843.61 47804.50 2014-06-28 03:25:10.000 179 21205.93 28.89 42843.61 47804.52 2014-06-28 03:25:11.000 179 21205.91 28.87 42843.63 47804.57 2014-06-28 03:25:12.000 179 21205.92 28.88 42843.66 47804.60 2014-06-28 03:25:13.000 179 21205.92 28.87 42843.68 47804.64 2014-06-28 03:25:14.000 179 21205.93 28.85 42843.70 47804.63 2014-06-28 03:25:15.000 179 21205.93 28.85 42843.71 47804.65 2014-06-28 03:25:16.000 179 21205.92 28.86 42843.72 47804.67 2014-06-28 03:25:17.000 179 21205.90 28.87 42843.74 47804.66 2014-06-28 03:25:18.000 179 21205.89 28.85 42843.74 47804.67 2014-06-28 03:25:19.000 179 21205.89 28.85 42843.76 47804.68 2014-06-28 03:25:20.000 179 21205.88 28.85 42843.78 47804.68 2014-06-28 03:25:21.000 179 21205.86 28.89 42843.80 47804.65 2014-06-28 03:25:22.000 179 21205.88 28.87 42843.75 47804.66 2014-06-28 03:25:23.000 179 21205.87 28.86 42843.73 47804.63 2014-06-28 03:25:24.000 179 21205.85 28.85 42843.71 47804.65 2014-06-28 03:25:25.000 179 21205.88 28.83 42843.72 47804.63 2014-06-28 03:25:26.000 179 21205.85 28.83 42843.71 47804.65 2014-06-28 03:25:27.000 179 21205.84 28.83 42843.74 47804.65 2014-06-28 03:25:28.000 179 21205.85 28.85 42843.77 47804.66 2014-06-28 03:25:29.000 179 21205.87 28.86 42843.79 47804.64 2014-06-28 03:25:30.000 179 21205.88 28.85 42843.79 47804.68 2014-06-28 03:25:31.000 179 21205.89 28.84 42843.79 47804.68 2014-06-28 03:25:32.000 179 21205.92 28.85 42843.79 47804.69 2014-06-28 03:25:33.000 179 21205.88 28.90 42843.77 47804.70 2014-06-28 03:25:34.000 179 21205.87 28.92 42843.75 47804.69 2014-06-28 03:25:35.000 179 21205.87 28.94 42843.75 47804.67 2014-06-28 03:25:36.000 179 21205.90 28.95 42843.74 47804.64 2014-06-28 03:25:37.000 179 21205.86 28.98 42843.70 47804.64 2014-06-28 03:25:38.000 179 21205.85 29.02 42843.72 47804.63 2014-06-28 03:25:39.000 179 21205.85 29.04 42843.68 47804.59 2014-06-28 03:25:40.000 179 21205.85 29.07 42843.65 47804.58 2014-06-28 03:25:41.000 179 21205.82 29.10 42843.65 47804.56 2014-06-28 03:25:42.000 179 21205.83 29.14 42843.64 47804.55 2014-06-28 03:25:43.000 179 21205.84 29.18 42843.62 47804.52 2014-06-28 03:25:44.000 179 21205.84 29.17 42843.62 47804.52 2014-06-28 03:25:45.000 179 21205.82 29.13 42843.61 47804.50 2014-06-28 03:25:46.000 179 21205.83 29.10 42843.64 47804.53 2014-06-28 03:25:47.000 179 21205.82 29.10 42843.62 47804.54 2014-06-28 03:25:48.000 179 21205.85 29.07 42843.64 47804.53 2014-06-28 03:25:49.000 179 21205.86 29.11 42843.66 47804.57 2014-06-28 03:25:50.000 179 21205.85 29.12 42843.67 47804.57 2014-06-28 03:25:51.000 179 21205.87 29.15 42843.66 47804.56 2014-06-28 03:25:52.000 179 21205.83 29.14 42843.66 47804.58 2014-06-28 03:25:53.000 179 21205.81 29.10 42843.68 47804.57 2014-06-28 03:25:54.000 179 21205.81 29.11 42843.69 47804.55 2014-06-28 03:25:55.000 179 21205.82 29.12 42843.68 47804.57 2014-06-28 03:25:56.000 179 21205.81 29.10 42843.69 47804.55 2014-06-28 03:25:57.000 179 21205.78 29.08 42843.68 47804.57 2014-06-28 03:25:58.000 179 21205.77 29.10 42843.71 47804.58 2014-06-28 03:25:59.000 179 21205.78 29.09 42843.71 47804.58 2014-06-28 03:26:00.000 179 21205.78 29.08 42843.71 47804.56 2014-06-28 03:26:01.000 179 21205.78 29.05 42843.75 47804.58 2014-06-28 03:26:02.000 179 21205.78 29.03 42843.72 47804.57 2014-06-28 03:26:03.000 179 21205.73 28.99 42843.74 47804.56 2014-06-28 03:26:04.000 179 21205.70 28.97 42843.74 47804.56 2014-06-28 03:26:05.000 179 21205.69 28.98 42843.75 47804.57 2014-06-28 03:26:06.000 179 21205.67 29.00 42843.74 47804.55 2014-06-28 03:26:07.000 179 21205.65 28.98 42843.72 47804.53 2014-06-28 03:26:08.000 179 21205.65 28.93 42843.69 47804.52 2014-06-28 03:26:09.000 179 21205.64 28.92 42843.69 47804.51 2014-06-28 03:26:10.000 179 21205.65 28.90 42843.74 47804.53 2014-06-28 03:26:11.000 179 21205.66 28.89 42843.76 47804.54 2014-06-28 03:26:12.000 179 21205.68 28.88 42843.79 47804.57 2014-06-28 03:26:13.000 179 21205.66 28.88 42843.82 47804.60 2014-06-28 03:26:14.000 179 21205.66 28.86 42843.84 47804.62 2014-06-28 03:26:15.000 179 21205.70 28.88 42843.91 47804.66 2014-06-28 03:26:16.000 179 21205.70 28.89 42843.93 47804.67 2014-06-28 03:26:17.000 179 21205.73 28.87 42843.93 47804.74 2014-06-28 03:26:18.000 179 21205.74 28.90 42843.95 47804.74 2014-06-28 03:26:19.000 179 21205.74 28.95 42843.98 47804.77 2014-06-28 03:26:20.000 179 21205.73 28.99 42843.97 47804.76 2014-06-28 03:26:21.000 179 21205.74 29.03 42843.95 47804.77 2014-06-28 03:26:22.000 179 21205.74 29.06 42843.93 47804.77 2014-06-28 03:26:23.000 179 21205.76 29.06 42843.92 47804.75 2014-06-28 03:26:24.000 179 21205.78 29.04 42843.94 47804.73 2014-06-28 03:26:25.000 179 21205.76 29.04 42843.97 47804.75 2014-06-28 03:26:26.000 179 21205.74 29.03 42843.95 47804.72 2014-06-28 03:26:27.000 179 21205.72 29.03 42843.97 47804.77 2014-06-28 03:26:28.000 179 21205.76 29.04 42843.99 47804.78 2014-06-28 03:26:29.000 179 21205.77 29.01 42843.99 47804.80 2014-06-28 03:26:30.000 179 21205.74 29.01 42844.00 47804.78 2014-06-28 03:26:31.000 179 21205.75 28.98 42844.03 47804.78 2014-06-28 03:26:32.000 179 21205.72 28.97 42844.03 47804.81 2014-06-28 03:26:33.000 179 21205.68 29.02 42844.03 47804.80 2014-06-28 03:26:34.000 179 21205.69 29.04 42844.00 47804.79 2014-06-28 03:26:35.000 179 21205.69 29.08 42843.96 47804.78 2014-06-28 03:26:36.000 179 21205.67 29.10 42843.94 47804.74 2014-06-28 03:26:37.000 179 21205.65 29.10 42843.92 47804.73 2014-06-28 03:26:38.000 179 21205.64 29.11 42843.91 47804.69 2014-06-28 03:26:39.000 179 21205.60 29.09 42843.91 47804.68 2014-06-28 03:26:40.000 179 21205.60 29.10 42843.89 47804.68 2014-06-28 03:26:41.000 179 21205.63 29.11 42843.90 47804.67 2014-06-28 03:26:42.000 179 21205.61 29.16 42843.87 47804.64 2014-06-28 03:26:43.000 179 21205.58 29.16 42843.87 47804.65 2014-06-28 03:26:44.000 179 21205.59 29.16 42843.87 47804.59 2014-06-28 03:26:45.000 179 21205.60 29.17 42843.86 47804.61 2014-06-28 03:26:46.000 179 21205.60 29.19 42843.86 47804.59 2014-06-28 03:26:47.000 179 21205.59 29.19 42843.81 47804.58 2014-06-28 03:26:48.000 179 21205.56 29.19 42843.79 47804.57 2014-06-28 03:26:49.000 179 21205.56 29.19 42843.79 47804.58 2014-06-28 03:26:50.000 179 21205.56 29.16 42843.78 47804.55 2014-06-28 03:26:51.000 179 21205.56 29.18 42843.82 47804.56 2014-06-28 03:26:52.000 179 21205.55 29.19 42843.82 47804.54 2014-06-28 03:26:53.000 179 21205.53 29.18 42843.81 47804.57 2014-06-28 03:26:54.000 179 21205.55 29.20 42843.80 47804.55 2014-06-28 03:26:55.000 179 21205.50 29.20 42843.79 47804.55 2014-06-28 03:26:56.000 179 21205.53 29.19 42843.79 47804.53 2014-06-28 03:26:57.000 179 21205.55 29.18 42843.79 47804.57 2014-06-28 03:26:58.000 179 21205.55 29.19 42843.81 47804.55 2014-06-28 03:26:59.000 179 21205.56 29.20 42843.78 47804.55 2014-06-28 03:27:00.000 179 21205.57 29.21 42843.77 47804.52 2014-06-28 03:27:01.000 179 21205.53 29.22 42843.76 47804.54 2014-06-28 03:27:02.000 179 21205.53 29.22 42843.80 47804.53 2014-06-28 03:27:03.000 179 21205.53 29.20 42843.77 47804.50 2014-06-28 03:27:04.000 179 21205.54 29.22 42843.77 47804.51 2014-06-28 03:27:05.000 179 21205.51 29.25 42843.78 47804.51 2014-06-28 03:27:06.000 179 21205.54 29.24 42843.79 47804.51 2014-06-28 03:27:07.000 179 21205.52 29.26 42843.76 47804.51 2014-06-28 03:27:08.000 179 21205.55 29.27 42843.75 47804.53 2014-06-28 03:27:09.000 179 21205.55 29.28 42843.76 47804.52 2014-06-28 03:27:10.000 179 21205.53 29.27 42843.78 47804.51 2014-06-28 03:27:11.000 179 21205.53 29.26 42843.78 47804.51 2014-06-28 03:27:12.000 179 21205.53 29.29 42843.77 47804.52 2014-06-28 03:27:13.000 179 21205.51 29.30 42843.75 47804.51 2014-06-28 03:27:14.000 179 21205.52 29.31 42843.72 47804.52 2014-06-28 03:27:15.000 179 21205.54 29.32 42843.75 47804.49 2014-06-28 03:27:16.000 179 21205.53 29.33 42843.75 47804.51 2014-06-28 03:27:17.000 179 21205.51 29.30 42843.72 47804.46 2014-06-28 03:27:18.000 179 21205.51 29.28 42843.71 47804.48 2014-06-28 03:27:19.000 179 21205.51 29.29 42843.71 47804.48 2014-06-28 03:27:20.000 179 21205.50 29.28 42843.69 47804.48 2014-06-28 03:27:21.000 179 21205.50 29.29 42843.70 47804.48 2014-06-28 03:27:22.000 179 21205.54 29.28 42843.72 47804.50 2014-06-28 03:27:23.000 179 21205.58 29.22 42843.73 47804.50 2014-06-28 03:27:24.000 179 21205.60 29.18 42843.77 47804.53 2014-06-28 03:27:25.000 179 21205.63 29.16 42843.82 47804.58 2014-06-28 03:27:26.000 179 21205.63 29.18 42843.84 47804.63 2014-06-28 03:27:27.000 179 21205.61 29.25 42843.86 47804.65 2014-06-28 03:27:28.000 179 21205.61 29.27 42843.81 47804.65 2014-06-28 03:27:29.000 179 21205.59 29.27 42843.78 47804.63 2014-06-28 03:27:30.000 179 21205.61 29.32 42843.79 47804.60 2014-06-28 03:27:31.000 179 21205.62 29.34 42843.82 47804.60 2014-06-28 03:27:32.000 179 21205.65 29.39 42843.77 47804.58 2014-06-28 03:27:33.000 179 21205.64 29.39 42843.76 47804.59 2014-06-28 03:27:34.000 179 21205.65 29.41 42843.76 47804.59 2014-06-28 03:27:35.000 179 21205.69 29.41 42843.76 47804.59 2014-06-28 03:27:36.000 179 21205.71 29.38 42843.77 47804.58 2014-06-28 03:27:37.000 179 21205.68 29.40 42843.80 47804.60 2014-06-28 03:27:38.000 179 21205.71 29.44 42843.81 47804.62 2014-06-28 03:27:39.000 179 21205.73 29.47 42843.83 47804.64 2014-06-28 03:27:40.000 179 21205.76 29.46 42843.82 47804.63 2014-06-28 03:27:41.000 179 21205.74 29.47 42843.81 47804.65 2014-06-28 03:27:42.000 179 21205.74 29.50 42843.81 47804.65 2014-06-28 03:27:43.000 179 21205.73 29.53 42843.81 47804.64 2014-06-28 03:27:44.000 179 21205.73 29.55 42843.82 47804.64 2014-06-28 03:27:45.000 179 21205.76 29.52 42843.81 47804.64 2014-06-28 03:27:46.000 179 21205.79 29.54 42843.82 47804.65 2014-06-28 03:27:47.000 179 21205.78 29.57 42843.77 47804.65 2014-06-28 03:27:48.000 179 21205.75 29.60 42843.77 47804.65 2014-06-28 03:27:49.000 179 21205.72 29.59 42843.80 47804.65 2014-06-28 03:27:50.000 179 21205.74 29.62 42843.79 47804.63 2014-06-28 03:27:51.000 179 21205.66 29.60 42843.78 47804.62 2014-06-28 03:27:52.000 179 21205.61 29.56 42843.76 47804.60 2014-06-28 03:27:53.000 179 21205.62 29.52 42843.75 47804.56 2014-06-28 03:27:54.000 179 21205.57 29.49 42843.73 47804.52 2014-06-28 03:27:55.000 179 21205.55 29.46 42843.71 47804.51 2014-06-28 03:27:56.000 179 21205.49 29.55 42843.71 47804.47 2014-06-28 03:27:57.000 179 21205.46 29.63 42843.64 47804.44 2014-06-28 03:27:58.000 179 21205.45 29.65 42843.61 47804.36 2014-06-28 03:27:59.000 179 21205.45 29.67 42843.54 47804.33 2014-06-28 03:28:00.000 179 21205.43 29.65 42843.48 47804.26 2014-06-28 03:28:01.000 179 21205.41 29.64 42843.47 47804.22 2014-06-28 03:28:02.000 179 21205.43 29.63 42843.48 47804.22 2014-06-28 03:28:03.000 179 21205.42 29.61 42843.45 47804.22 2014-06-28 03:28:04.000 179 21205.41 29.59 42843.46 47804.21 2014-06-28 03:28:05.000 179 21205.42 29.60 42843.47 47804.20 2014-06-28 03:28:06.000 179 21205.41 29.62 42843.48 47804.20 2014-06-28 03:28:07.000 179 21205.42 29.64 42843.47 47804.19 2014-06-28 03:28:08.000 179 21205.43 29.59 42843.45 47804.20 2014-06-28 03:28:09.000 179 21205.44 29.59 42843.47 47804.20 2014-06-28 03:28:10.000 179 21205.45 29.58 42843.45 47804.20 2014-06-28 03:28:11.000 179 21205.47 29.53 42843.48 47804.22 2014-06-28 03:28:12.000 179 21205.50 29.45 42843.51 47804.23 2014-06-28 03:28:13.000 179 21205.49 29.44 42843.53 47804.28 2014-06-28 03:28:14.000 179 21205.41 29.56 42843.53 47804.29 2014-06-28 03:28:15.000 179 21205.37 29.80 42843.46 47804.26 2014-06-28 03:28:16.000 179 21205.33 29.99 42843.32 47804.16 2014-06-28 03:28:17.000 179 21205.33 30.04 42843.22 47804.01 2014-06-28 03:28:18.000 179 21205.32 30.08 42843.09 47803.90 2014-06-28 03:28:19.000 179 21205.34 30.11 42843.02 47803.80 2014-06-28 03:28:20.000 179 21205.35 30.12 42842.99 47803.76 2014-06-28 03:28:21.000 179 21205.34 30.10 42842.95 47803.72 2014-06-28 03:28:22.000 179 21205.36 30.12 42842.94 47803.70 2014-06-28 03:28:23.000 179 21205.35 30.09 42842.96 47803.67 2014-06-28 03:28:24.000 179 21205.35 30.04 42842.98 47803.67 2014-06-28 03:28:25.000 179 21205.36 30.02 42843.01 47803.72 2014-06-28 03:28:26.000 179 21205.39 29.97 42843.02 47803.73 2014-06-28 03:28:27.000 179 21205.41 29.97 42843.08 47803.78 2014-06-28 03:28:28.000 179 21205.42 29.96 42843.09 47803.82 2014-06-28 03:28:29.000 179 21205.42 29.97 42843.07 47803.82 2014-06-28 03:28:30.000 179 21205.42 29.99 42843.06 47803.84 2014-06-28 03:28:31.000 179 21205.42 29.98 42843.07 47803.86 2014-06-28 03:28:32.000 179 21205.41 29.97 42843.10 47803.83 2014-06-28 03:28:33.000 179 21205.44 29.93 42843.12 47803.85 2014-06-28 03:28:34.000 179 21205.45 29.92 42843.13 47803.89 2014-06-28 03:28:35.000 179 21205.45 29.96 42843.11 47803.90 2014-06-28 03:28:36.000 179 21205.49 29.95 42843.16 47803.93 2014-06-28 03:28:37.000 179 21205.51 29.95 42843.21 47803.94 2014-06-28 03:28:38.000 179 21205.54 29.94 42843.22 47803.96 2014-06-28 03:28:39.000 179 21205.54 29.94 42843.22 47803.98 2014-06-28 03:28:40.000 179 21205.56 29.83 42843.25 47803.97 2014-06-28 03:28:41.000 179 21205.53 29.84 42843.31 47803.99 2014-06-28 03:28:42.000 179 21205.54 29.86 42843.29 47804.05 2014-06-28 03:28:43.000 179 21205.58 29.81 42843.33 47804.07 2014-06-28 03:28:44.000 179 21205.57 29.77 42843.40 47804.07 2014-06-28 03:28:45.000 179 21205.58 29.71 42843.46 47804.14 2014-06-28 03:28:46.000 179 21205.57 29.68 42843.47 47804.16 2014-06-28 03:28:47.000 179 21205.57 29.69 42843.54 47804.19 2014-06-28 03:28:48.000 179 21205.58 29.65 42843.55 47804.25 2014-06-28 03:28:49.000 179 21205.60 29.67 42843.54 47804.30 2014-06-28 03:28:50.000 179 21205.60 29.67 42843.58 47804.30 2014-06-28 03:28:51.000 179 21205.60 29.68 42843.61 47804.33 2014-06-28 03:28:52.000 179 21205.59 29.67 42843.61 47804.32 2014-06-28 03:28:53.000 179 21205.57 29.71 42843.60 47804.36 2014-06-28 03:28:54.000 179 21205.57 29.75 42843.63 47804.34 2014-06-28 03:28:55.000 179 21205.59 29.74 42843.61 47804.37 2014-06-28 03:28:56.000 179 21205.59 29.76 42843.61 47804.33 2014-06-28 03:28:57.000 179 21205.56 29.90 42843.54 47804.32 2014-06-28 03:28:58.000 179 21205.55 29.99 42843.51 47804.29 2014-06-28 03:28:59.000 179 21205.60 29.96 42843.47 47804.24 2014-06-28 03:29:00.000 179 21205.60 29.89 42843.50 47804.21 2014-06-28 03:29:01.000 179 21205.62 29.80 42843.50 47804.23 2014-06-28 03:29:02.000 179 21205.62 29.71 42843.56 47804.27 2014-06-28 03:29:03.000 179 21205.63 29.64 42843.65 47804.32 2014-06-28 03:29:04.000 179 21205.65 29.65 42843.68 47804.38 2014-06-28 03:29:05.000 179 21205.69 29.66 42843.68 47804.43 2014-06-28 03:29:06.000 179 21205.67 29.65 42843.73 47804.45 2014-06-28 03:29:07.000 179 21205.65 29.65 42843.77 47804.50 2014-06-28 03:29:08.000 179 21205.67 29.65 42843.74 47804.51 2014-06-28 03:29:09.000 179 21205.68 29.65 42843.75 47804.48 2014-06-28 03:29:10.000 179 21205.70 29.65 42843.77 47804.52 2014-06-28 03:29:11.000 179 21205.71 29.66 42843.75 47804.52 2014-06-28 03:29:12.000 179 21205.71 29.66 42843.74 47804.51 2014-06-28 03:29:13.000 179 21205.68 29.76 42843.70 47804.51 2014-06-28 03:29:14.000 179 21205.66 29.84 42843.68 47804.48 2014-06-28 03:29:15.000 179 21205.67 29.83 42843.63 47804.42 2014-06-28 03:29:16.000 179 21205.68 29.83 42843.54 47804.37 2014-06-28 03:29:17.000 179 21205.68 29.86 42843.52 47804.34 2014-06-28 03:29:18.000 179 21205.67 29.87 42843.53 47804.33 2014-06-28 03:29:19.000 179 21205.68 29.83 42843.52 47804.28 2014-06-28 03:29:20.000 179 21205.69 29.84 42843.54 47804.29 2014-06-28 03:29:21.000 179 21205.68 29.84 42843.57 47804.30 2014-06-28 03:29:22.000 179 21205.69 29.82 42843.53 47804.27 2014-06-28 03:29:23.000 179 21205.70 29.77 42843.54 47804.29 2014-06-28 03:29:24.000 179 21205.71 29.71 42843.57 47804.30 2014-06-28 03:29:25.000 179 21205.71 29.69 42843.59 47804.34 2014-06-28 03:29:26.000 179 21205.71 29.66 42843.58 47804.38 2014-06-28 03:29:27.000 179 21205.71 29.62 42843.56 47804.41 2014-06-28 03:29:28.000 179 21205.74 29.59 42843.61 47804.44 2014-06-28 03:29:29.000 179 21205.77 29.57 42843.65 47804.47 2014-06-28 03:29:30.000 179 21205.78 29.55 42843.68 47804.51 2014-06-28 03:29:31.000 179 21205.78 29.57 42843.73 47804.53 2014-06-28 03:29:32.000 179 21205.79 29.57 42843.72 47804.55 2014-06-28 03:29:33.000 179 21205.79 29.55 42843.74 47804.58 2014-06-28 03:29:34.000 179 21205.81 29.52 42843.75 47804.61 2014-06-28 03:29:35.000 179 21205.83 29.53 42843.75 47804.60 2014-06-28 03:29:36.000 179 21205.83 29.54 42843.77 47804.60 2014-06-28 03:29:37.000 179 21205.80 29.54 42843.77 47804.61 2014-06-28 03:29:38.000 179 21205.79 29.53 42843.77 47804.59 2014-06-28 03:29:39.000 179 21205.80 29.52 42843.79 47804.60 2014-06-28 03:29:40.000 179 21205.81 29.54 42843.80 47804.62 2014-06-28 03:29:41.000 179 21205.80 29.54 42843.80 47804.63 2014-06-28 03:29:42.000 179 21205.81 29.53 42843.83 47804.63 2014-06-28 03:29:43.000 179 21205.81 29.54 42843.79 47804.65 2014-06-28 03:29:44.000 179 21205.81 29.55 42843.82 47804.65 2014-06-28 03:29:45.000 179 21205.81 29.53 42843.83 47804.67 2014-06-28 03:29:46.000 179 21205.77 29.53 42843.82 47804.65 2014-06-28 03:29:47.000 179 21205.76 29.55 42843.85 47804.66 2014-06-28 03:29:48.000 179 21205.77 29.60 42843.83 47804.63 2014-06-28 03:29:49.000 179 21205.73 29.61 42843.81 47804.64 2014-06-28 03:29:50.000 179 21205.72 29.64 42843.78 47804.60 2014-06-28 03:29:51.000 179 21205.70 29.65 42843.77 47804.60 2014-06-28 03:29:52.000 179 21205.68 29.68 42843.76 47804.59 2014-06-28 03:29:53.000 179 21205.69 29.69 42843.75 47804.55 2014-06-28 03:29:54.000 179 21205.70 29.72 42843.71 47804.54 2014-06-28 03:29:55.000 179 21205.69 29.70 42843.72 47804.54 2014-06-28 03:29:56.000 179 21205.67 29.69 42843.72 47804.51 2014-06-28 03:29:57.000 179 21205.69 29.67 42843.71 47804.51 2014-06-28 03:29:58.000 179 21205.68 29.68 42843.70 47804.50 2014-06-28 03:29:59.000 179 21205.68 29.70 42843.66 47804.48 2014-06-28 03:30:00.000 179 21205.68 29.73 42843.67 47804.49 2014-06-28 03:30:01.000 179 21205.68 29.75 42843.66 47804.49 2014-06-28 03:30:02.000 179 21205.66 29.78 42843.62 47804.49 2014-06-28 03:30:03.000 179 21205.65 29.79 42843.64 47804.42 2014-06-28 03:30:04.000 179 21205.67 29.80 42843.61 47804.42 2014-06-28 03:30:05.000 179 21205.65 29.82 42843.60 47804.41 2014-06-28 03:30:06.000 179 21205.64 29.81 42843.55 47804.38 2014-06-28 03:30:07.000 179 21205.62 29.81 42843.53 47804.37 2014-06-28 03:30:08.000 179 21205.62 29.85 42843.54 47804.36 2014-06-28 03:30:09.000 179 21205.59 29.88 42843.50 47804.33 2014-06-28 03:30:10.000 179 21205.59 29.89 42843.50 47804.32 2014-06-28 03:30:11.000 179 21205.57 29.89 42843.49 47804.28 2014-06-28 03:30:12.000 179 21205.64 29.86 42843.51 47804.28 2014-06-28 03:30:13.000 179 21205.68 29.84 42843.54 47804.29 2014-06-28 03:30:14.000 179 21205.73 29.76 42843.56 47804.34 2014-06-28 03:30:15.000 179 21205.77 29.70 42843.61 47804.39 2014-06-28 03:30:16.000 179 21205.77 29.69 42843.59 47804.41 2014-06-28 03:30:17.000 179 21205.77 29.67 42843.59 47804.45 2014-06-28 03:30:18.000 179 21205.79 29.64 42843.59 47804.47 2014-06-28 03:30:19.000 179 21205.80 29.61 42843.66 47804.52 2014-06-28 03:30:20.000 179 21205.81 29.58 42843.69 47804.54 2014-06-28 03:30:21.000 179 21205.82 29.56 42843.72 47804.59 2014-06-28 03:30:22.000 179 21205.83 29.56 42843.75 47804.58 2014-06-28 03:30:23.000 179 21205.84 29.59 42843.75 47804.64 2014-06-28 03:30:24.000 179 21205.81 29.62 42843.80 47804.63 2014-06-28 03:30:25.000 179 21205.78 29.64 42843.75 47804.61 2014-06-28 03:30:26.000 179 21205.75 29.63 42843.74 47804.60 2014-06-28 03:30:27.000 179 21205.75 29.60 42843.74 47804.59 2014-06-28 03:30:28.000 179 21205.74 29.57 42843.79 47804.59 2014-06-28 03:30:29.000 179 21205.75 29.54 42843.81 47804.61 2014-06-28 03:30:30.000 179 21205.79 29.52 42843.85 47804.64 2014-06-28 03:30:31.000 179 21205.84 29.51 42843.85 47804.71 2014-06-28 03:30:32.000 179 21205.85 29.47 42843.89 47804.74 2014-06-28 03:30:33.000 179 21205.89 29.46 42843.87 47804.78 2014-06-28 03:30:34.000 179 21205.93 29.47 42843.88 47804.80 2014-06-28 03:30:35.000 179 21205.94 29.47 42843.89 47804.82 2014-06-28 03:30:36.000 179 21205.94 29.47 42843.93 47804.85 2014-06-28 03:30:37.000 179 21205.92 29.53 42843.94 47804.85 2014-06-28 03:30:38.000 179 21205.92 29.59 42843.91 47804.88 2014-06-28 03:30:39.000 179 21205.89 29.62 42843.87 47804.82 2014-06-28 03:30:40.000 179 21205.88 29.63 42843.88 47804.79 2014-06-28 03:30:41.000 179 21205.86 29.65 42843.84 47804.76 2014-06-28 03:30:42.000 179 21205.83 29.63 42843.86 47804.75 2014-06-28 03:30:43.000 179 21205.85 29.56 42843.88 47804.73 2014-06-28 03:30:44.000 179 21205.87 29.51 42843.90 47804.72 2014-06-28 03:30:45.000 179 21205.85 29.50 42843.94 47804.79 2014-06-28 03:30:46.000 179 21205.84 29.48 42843.96 47804.80 2014-06-28 03:30:47.000 179 21205.84 29.45 42843.98 47804.81 2014-06-28 03:30:48.000 179 21205.85 29.42 42843.98 47804.80 2014-06-28 03:30:49.000 179 21205.81 29.43 42843.97 47804.83 2014-06-28 03:30:50.000 179 21205.81 29.44 42843.98 47804.82 2014-06-28 03:30:51.000 179 21205.86 29.42 42843.97 47804.84 2014-06-28 03:30:52.000 179 21205.86 29.36 42844.02 47804.85 2014-06-28 03:30:53.000 179 21205.87 29.33 42844.00 47804.85 2014-06-28 03:30:54.000 179 21205.90 29.31 42844.04 47804.87 2014-06-28 03:30:55.000 179 21205.89 29.34 42844.02 47804.88 2014-06-28 03:30:56.000 179 21205.90 29.34 42844.02 47804.89 2014-06-28 03:30:57.000 179 21205.90 29.33 42844.00 47804.90 2014-06-28 03:30:58.000 179 21205.94 29.32 42844.04 47804.92 2014-06-28 03:30:59.000 179 21205.94 29.30 42844.04 47804.92 2014-06-28 03:31:00.000 179 21205.92 29.27 42844.05 47804.93 2014-06-28 03:31:01.000 179 21205.93 29.27 42844.09 47804.94 2014-06-28 03:31:02.000 179 21205.97 29.29 42844.07 47804.95 2014-06-28 03:31:03.000 179 21205.98 29.31 42844.08 47804.95 2014-06-28 03:31:04.000 179 21205.95 29.32 42844.08 47804.97 2014-06-28 03:31:05.000 179 21205.95 29.31 42844.03 47804.94 2014-06-28 03:31:06.000 179 21205.95 29.34 42844.05 47804.94 2014-06-28 03:31:07.000 179 21205.93 29.36 42844.06 47804.94 2014-06-28 03:31:08.000 179 21205.91 29.37 42843.99 47804.91 2014-06-28 03:31:09.000 179 21205.88 29.36 42843.97 47804.89 2014-06-28 03:31:10.000 179 21205.88 29.37 42843.95 47804.85 2014-06-28 03:31:11.000 179 21205.86 29.39 42843.96 47804.86 2014-06-28 03:31:12.000 179 21205.82 29.42 42843.93 47804.81 2014-06-28 03:31:13.000 179 21205.80 29.44 42843.94 47804.79 2014-06-28 03:31:14.000 179 21205.78 29.45 42843.91 47804.78 2014-06-28 03:31:15.000 179 21205.77 29.46 42843.91 47804.76 2014-06-28 03:31:16.000 179 21205.77 29.48 42843.92 47804.73 2014-06-28 03:31:17.000 179 21205.76 29.49 42843.92 47804.72 2014-06-28 03:31:18.000 179 21205.74 29.52 42843.91 47804.71 2014-06-28 03:31:19.000 179 21205.72 29.54 42843.87 47804.69 2014-06-28 03:31:20.000 179 21205.69 29.59 42843.85 47804.66 2014-06-28 03:31:21.000 179 21205.67 29.63 42843.82 47804.61 2014-06-28 03:31:22.000 179 21205.69 29.61 42843.81 47804.59 2014-06-28 03:31:23.000 179 21205.68 29.59 42843.77 47804.57 2014-06-28 03:31:24.000 179 21205.71 29.59 42843.78 47804.59 2014-06-28 03:31:25.000 179 21205.73 29.57 42843.84 47804.59 2014-06-28 03:31:26.000 179 21205.72 29.58 42843.82 47804.60 2014-06-28 03:31:27.000 179 21205.74 29.59 42843.79 47804.63 2014-06-28 03:31:28.000 179 21205.76 29.60 42843.79 47804.62 2014-06-28 03:31:29.000 179 21205.76 29.59 42843.78 47804.65 2014-06-28 03:31:30.000 179 21205.78 29.62 42843.80 47804.62 2014-06-28 03:31:31.000 179 21205.77 29.62 42843.82 47804.63 2014-06-28 03:31:32.000 179 21205.74 29.65 42843.80 47804.64 2014-06-28 03:31:33.000 179 21205.75 29.67 42843.77 47804.62 2014-06-28 03:31:34.000 179 21205.77 29.67 42843.77 47804.61 2014-06-28 03:31:35.000 179 21205.76 29.68 42843.75 47804.59 2014-06-28 03:31:36.000 179 21205.75 29.70 42843.73 47804.60 2014-06-28 03:31:37.000 179 21205.77 29.69 42843.73 47804.58 2014-06-28 03:31:38.000 179 21205.82 29.70 42843.74 47804.60 2014-06-28 03:31:39.000 179 21205.83 29.71 42843.74 47804.57 2014-06-28 03:31:40.000 179 21205.86 29.74 42843.73 47804.59 2014-06-28 03:31:41.000 179 21205.88 29.76 42843.74 47804.58 2014-06-28 03:31:42.000 179 21205.92 29.76 42843.72 47804.61 2014-06-28 03:31:43.000 179 21205.91 29.80 42843.72 47804.59 2014-06-28 03:31:44.000 179 21205.94 29.84 42843.72 47804.60 2014-06-28 03:31:45.000 179 21205.92 29.89 42843.69 47804.59 2014-06-28 03:31:46.000 179 21205.97 29.90 42843.68 47804.63 2014-06-28 03:31:47.000 179 21206.03 29.85 42843.67 47804.61 2014-06-28 03:31:48.000 179 21206.08 29.83 42843.70 47804.66 2014-06-28 03:31:49.000 179 21206.09 29.82 42843.68 47804.68 2014-06-28 03:31:50.000 179 21206.12 29.81 42843.71 47804.70 2014-06-28 03:31:51.000 179 21206.13 29.81 42843.74 47804.69 2014-06-28 03:31:52.000 179 21206.14 29.81 42843.75 47804.76 2014-06-28 03:31:53.000 179 21206.17 29.78 42843.77 47804.76 2014-06-28 03:31:54.000 179 21206.20 29.76 42843.79 47804.79 2014-06-28 03:31:55.000 179 21206.21 29.76 42843.81 47804.82 2014-06-28 03:31:56.000 179 21206.25 29.77 42843.85 47804.86 2014-06-28 03:31:57.000 179 21206.27 29.74 42843.86 47804.88 2014-06-28 03:31:58.000 179 21206.31 29.72 42843.83 47804.88 2014-06-28 03:31:59.000 179 21206.29 29.70 42843.88 47804.91 2014-06-28 03:32:00.000 179 21206.28 29.71 42843.92 47804.91 2014-06-28 03:32:01.000 179 21206.27 29.71 42843.91 47804.96 2014-06-28 03:32:02.000 179 21206.29 29.69 42843.92 47804.95 2014-06-28 03:32:03.000 179 21206.26 29.67 42843.93 47804.96 2014-06-28 03:32:04.000 179 21206.26 29.63 42843.95 47805.00 2014-06-28 03:32:05.000 179 21206.26 29.59 42843.97 47804.98 2014-06-28 03:32:06.000 179 21206.29 29.56 42844.02 47805.03 2014-06-28 03:32:07.000 179 21206.27 29.53 42844.03 47805.05 2014-06-28 03:32:08.000 179 21206.29 29.51 42844.08 47805.07 2014-06-28 03:32:09.000 179 21206.31 29.47 42844.10 47805.12 2014-06-28 03:32:10.000 179 21206.36 29.44 42844.12 47805.15 2014-06-28 03:32:11.000 179 21206.35 29.43 42844.15 47805.19 2014-06-28 03:32:12.000 179 21206.33 29.42 42844.15 47805.15 2014-06-28 03:32:13.000 179 21206.33 29.39 42844.17 47805.21 2014-06-28 03:32:14.000 179 21206.32 29.36 42844.15 47805.19 2014-06-28 03:32:15.000 179 21206.33 29.37 42844.15 47805.17 2014-06-28 03:32:16.000 179 21206.28 29.36 42844.13 47805.20 2014-06-28 03:32:17.000 179 21206.29 29.36 42844.13 47805.17 2014-06-28 03:32:18.000 179 21206.31 29.34 42844.12 47805.20 2014-06-28 03:32:19.000 179 21206.29 29.36 42844.09 47805.18 2014-06-28 03:32:20.000 179 21206.27 29.36 42844.12 47805.16 2014-06-28 03:32:21.000 179 21206.30 29.37 42844.08 47805.13 2014-06-28 03:32:22.000 179 21206.28 29.37 42844.08 47805.13 2014-06-28 03:32:23.000 179 21206.28 29.43 42844.06 47805.10 2014-06-28 03:32:24.000 179 21206.26 29.41 42844.05 47805.10 2014-06-28 03:32:25.000 179 21206.24 29.42 42844.04 47805.08 2014-06-28 03:32:26.000 179 21206.21 29.46 42844.02 47805.04 2014-06-28 03:32:27.000 179 21206.21 29.49 42843.98 47805.00 2014-06-28 03:32:28.000 179 21206.23 29.52 42843.92 47804.99 2014-06-28 03:32:29.000 179 21206.25 29.53 42843.92 47804.96 2014-06-28 03:32:30.000 179 21206.21 29.52 42843.95 47804.98 2014-06-28 03:32:31.000 179 21206.19 29.53 42843.89 47804.97 2014-06-28 03:32:32.000 179 21206.22 29.57 42843.87 47804.93 2014-06-28 03:32:33.000 179 21206.23 29.57 42843.85 47804.92 2014-06-28 03:32:34.000 179 21206.23 29.58 42843.85 47804.89 2014-06-28 03:32:35.000 179 21206.25 29.60 42843.82 47804.87 2014-06-28 03:32:36.000 179 21206.26 29.61 42843.79 47804.85 2014-06-28 03:32:37.000 179 21206.26 29.62 42843.75 47804.83 2014-06-28 03:32:38.000 179 21206.25 29.59 42843.76 47804.84 2014-06-28 03:32:39.000 179 21206.26 29.57 42843.77 47804.85 2014-06-28 03:32:40.000 179 21206.26 29.59 42843.77 47804.82 2014-06-28 03:32:41.000 179 21206.25 29.58 42843.79 47804.85 2014-06-28 03:32:42.000 179 21206.25 29.56 42843.78 47804.83 2014-06-28 03:32:43.000 179 21206.25 29.53 42843.76 47804.82 2014-06-28 03:32:44.000 179 21206.24 29.46 42843.77 47804.81 2014-06-28 03:32:45.000 179 21206.26 29.43 42843.78 47804.84 2014-06-28 03:32:46.000 179 21206.23 29.40 42843.80 47804.83 2014-06-28 03:32:47.000 179 21206.23 29.39 42843.79 47804.85 2014-06-28 03:32:48.000 179 21206.24 29.41 42843.76 47804.82 2014-06-28 03:32:49.000 179 21206.25 29.38 42843.76 47804.83 2014-06-28 03:32:50.000 179 21206.24 29.35 42843.79 47804.82 2014-06-28 03:32:51.000 179 21206.26 29.35 42843.78 47804.80 2014-06-28 03:32:52.000 179 21206.26 29.32 42843.79 47804.84 2014-06-28 03:32:53.000 179 21206.25 29.32 42843.80 47804.82 2014-06-28 03:32:54.000 179 21206.28 29.29 42843.81 47804.84 2014-06-28 03:32:55.000 179 21206.27 29.32 42843.82 47804.86 2014-06-28 03:32:56.000 179 21206.25 29.32 42843.79 47804.83 2014-06-28 03:32:57.000 179 21206.26 29.29 42843.78 47804.83 2014-06-28 03:32:58.000 179 21206.29 29.27 42843.77 47804.83 2014-06-28 03:32:59.000 179 21206.29 29.24 42843.76 47804.87 2014-06-28 03:33:00.000 179 21206.31 29.23 42843.77 47804.84 2014-06-28 03:33:01.000 179 21206.32 29.21 42843.80 47804.86 2014-06-28 03:33:02.000 179 21206.33 29.21 42843.78 47804.85 2014-06-28 03:33:03.000 179 21206.31 29.20 42843.79 47804.86 2014-06-28 03:33:04.000 179 21206.31 29.19 42843.78 47804.88 2014-06-28 03:33:05.000 179 21206.36 29.20 42843.78 47804.88 2014-06-28 03:33:06.000 179 21206.34 29.20 42843.83 47804.88 2014-06-28 03:33:07.000 179 21206.32 29.19 42843.79 47804.88 2014-06-28 03:33:08.000 179 21206.27 29.19 42843.80 47804.90 2014-06-28 03:33:09.000 179 21206.25 29.20 42843.80 47804.88 2014-06-28 03:33:10.000 179 21206.24 29.20 42843.77 47804.87 2014-06-28 03:33:11.000 179 21206.24 29.17 42843.80 47804.88 2014-06-28 03:33:12.000 179 21206.26 29.16 42843.81 47804.86 2014-06-28 03:33:13.000 179 21206.26 29.13 42843.82 47804.86 2014-06-28 03:33:14.000 179 21206.28 29.11 42843.83 47804.86 2014-06-28 03:33:15.000 179 21206.27 29.10 42843.84 47804.90 2014-06-28 03:33:16.000 179 21206.28 29.07 42843.83 47804.90 2014-06-28 03:33:17.000 179 21206.31 29.05 42843.83 47804.91 2014-06-28 03:33:18.000 179 21206.33 29.06 42843.85 47804.91 2014-06-28 03:33:19.000 179 21206.36 29.02 42843.88 47804.94 2014-06-28 03:33:20.000 179 21206.35 29.01 42843.87 47804.96 2014-06-28 03:33:21.000 179 21206.38 29.02 42843.87 47804.95 2014-06-28 03:33:22.000 179 21206.37 29.02 42843.88 47804.95 2014-06-28 03:33:23.000 179 21206.35 29.00 42843.88 47804.94 2014-06-28 03:33:24.000 179 21206.40 29.04 42843.89 47804.93 2014-06-28 03:33:25.000 179 21206.39 29.05 42843.88 47804.96 2014-06-28 03:33:26.000 179 21206.37 29.07 42843.89 47804.95 2014-06-28 03:33:27.000 179 21206.39 29.05 42843.87 47804.97 2014-06-28 03:33:28.000 179 21206.40 29.05 42843.87 47804.98 2014-06-28 03:33:29.000 179 21206.41 29.08 42843.87 47804.97 2014-06-28 03:33:30.000 179 21206.39 29.19 42843.83 47804.99 2014-06-28 03:33:31.000 179 21206.40 29.38 42843.75 47804.95 2014-06-28 03:33:32.000 179 21206.40 29.51 42843.67 47804.88 2014-06-28 03:33:33.000 179 21206.42 29.56 42843.62 47804.78 2014-06-28 03:33:34.000 179 21206.41 29.57 42843.55 47804.71 2014-06-28 03:33:35.000 179 21206.44 29.60 42843.50 47804.67 2014-06-28 03:33:36.000 179 21206.42 29.62 42843.46 47804.62 2014-06-28 03:33:37.000 179 21206.44 29.63 42843.42 47804.61 2014-06-28 03:33:38.000 179 21206.46 29.61 42843.39 47804.56 2014-06-28 03:33:39.000 179 21206.50 29.57 42843.39 47804.56 2014-06-28 03:33:40.000 179 21206.47 29.56 42843.37 47804.57 2014-06-28 03:33:41.000 179 21206.49 29.54 42843.39 47804.57 2014-06-28 03:33:42.000 179 21206.49 29.53 42843.37 47804.57 2014-06-28 03:33:43.000 179 21206.48 29.52 42843.37 47804.59 2014-06-28 03:33:44.000 179 21206.48 29.50 42843.40 47804.58 2014-06-28 03:33:45.000 179 21206.49 29.46 42843.41 47804.62 2014-06-28 03:33:46.000 179 21206.51 29.46 42843.42 47804.64 2014-06-28 03:33:47.000 179 21206.50 29.46 42843.42 47804.63 2014-06-28 03:33:48.000 179 21206.51 29.44 42843.44 47804.65 2014-06-28 03:33:49.000 179 21206.51 29.42 42843.47 47804.66 2014-06-28 03:33:50.000 179 21206.48 29.40 42843.45 47804.65 2014-06-28 03:33:51.000 179 21206.50 29.29 42843.50 47804.66 2014-06-28 03:33:52.000 179 21206.51 29.19 42843.56 47804.69 2014-06-28 03:33:53.000 179 21206.48 29.20 42843.62 47804.75 2014-06-28 03:33:54.000 179 21206.43 29.34 42843.61 47804.79 2014-06-28 03:33:55.000 179 21206.40 29.41 42843.56 47804.79 2014-06-28 03:33:56.000 179 21206.39 29.47 42843.55 47804.75 2014-06-28 03:33:57.000 179 21206.40 29.49 42843.51 47804.67 2014-06-28 03:33:58.000 179 21206.39 29.50 42843.50 47804.66 2014-06-28 03:33:59.000 179 21206.37 29.51 42843.45 47804.65 2014-06-28 03:34:00.000 179 21206.39 29.48 42843.44 47804.61 2014-06-28 03:34:01.000 179 21206.45 29.35 42843.45 47804.61 2014-06-28 03:34:02.000 179 21206.50 29.24 42843.52 47804.65 2014-06-28 03:34:03.000 179 21206.58 29.11 42843.63 47804.76 2014-06-28 03:34:04.000 179 21206.61 29.04 42843.71 47804.86 2014-06-28 03:34:05.000 179 21206.60 29.05 42843.79 47804.93 2014-06-28 03:34:06.000 179 21206.60 29.07 42843.81 47804.96 2014-06-28 03:34:07.000 179 21206.59 29.07 42843.84 47805.02 2014-06-28 03:34:08.000 179 21206.57 29.08 42843.82 47804.99 2014-06-28 03:34:09.000 179 21206.57 29.08 42843.86 47805.01 2014-06-28 03:34:10.000 179 21206.56 29.10 42843.86 47805.01 2014-06-28 03:34:11.000 179 21206.54 29.12 42843.84 47805.00 2014-06-28 03:34:12.000 179 21206.54 29.12 42843.80 47804.99 2014-06-28 03:34:13.000 179 21206.56 29.12 42843.80 47804.97 2014-06-28 03:34:14.000 179 21206.53 29.14 42843.76 47804.96 2014-06-28 03:34:15.000 179 21206.53 29.12 42843.78 47804.95 2014-06-28 03:34:16.000 179 21206.55 29.13 42843.78 47804.96 2014-06-28 03:34:17.000 179 21206.55 29.14 42843.78 47804.97 2014-06-28 03:34:18.000 179 21206.55 29.13 42843.75 47804.97 2014-06-28 03:34:19.000 179 21206.58 29.14 42843.81 47804.97 2014-06-28 03:34:20.000 179 21206.65 29.13 42843.81 47805.02 2014-06-28 03:34:21.000 179 21206.69 29.10 42843.82 47805.02 2014-06-28 03:34:22.000 179 21206.72 29.10 42843.83 47805.05 2014-06-28 03:34:23.000 179 21206.74 29.10 42843.84 47805.06 2014-06-28 03:34:24.000 179 21206.72 29.13 42843.82 47805.06 2014-06-28 03:34:25.000 179 21206.72 29.14 42843.83 47805.09 2014-06-28 03:34:26.000 179 21206.73 29.15 42843.79 47805.06 2014-06-28 03:34:27.000 179 21206.69 29.20 42843.72 47805.04 2014-06-28 03:34:28.000 179 21206.71 29.23 42843.69 47805.00 2014-06-28 03:34:29.000 179 21206.73 29.25 42843.67 47804.98 2014-06-28 03:34:30.000 179 21206.73 29.23 42843.67 47804.96 2014-06-28 03:34:31.000 179 21206.76 29.21 42843.67 47804.93 2014-06-28 03:34:32.000 179 21206.73 29.22 42843.68 47804.97 2014-06-28 03:34:33.000 179 21206.73 29.20 42843.70 47804.95 2014-06-28 03:34:34.000 179 21206.75 29.20 42843.73 47804.98 2014-06-28 03:34:35.000 179 21206.76 29.18 42843.70 47805.00 2014-06-28 03:34:36.000 179 21206.77 29.16 42843.71 47805.01 2014-06-28 03:34:37.000 179 21206.77 29.17 42843.73 47805.01 2014-06-28 03:34:38.000 179 21206.79 29.14 42843.72 47805.03 2014-06-28 03:34:39.000 179 21206.80 29.11 42843.76 47805.05 2014-06-28 03:34:40.000 179 21206.83 29.06 42843.77 47805.06 2014-06-28 03:34:41.000 179 21206.86 29.06 42843.80 47805.10 2014-06-28 03:34:42.000 179 21206.85 29.08 42843.84 47805.13 2014-06-28 03:34:43.000 179 21206.83 29.09 42843.83 47805.13 2014-06-28 03:34:44.000 179 21206.85 29.10 42843.84 47805.14 2014-06-28 03:34:45.000 179 21206.88 29.07 42843.81 47805.12 2014-06-28 03:34:46.000 179 21206.85 29.06 42843.85 47805.14 2014-06-28 03:34:47.000 179 21206.87 29.06 42843.85 47805.14 2014-06-28 03:34:48.000 179 21206.87 29.05 42843.85 47805.13 2014-06-28 03:34:49.000 179 21206.87 29.05 42843.84 47805.17 2014-06-28 03:34:50.000 179 21206.88 29.04 42843.86 47805.16 2014-06-28 03:34:51.000 179 21206.88 29.02 42843.86 47805.19 2014-06-28 03:34:52.000 179 21206.89 29.02 42843.86 47805.18 2014-06-28 03:34:53.000 179 21206.92 29.00 42843.86 47805.21 2014-06-28 03:34:54.000 179 21206.93 28.99 42843.86 47805.23 2014-06-28 03:34:55.000 179 21206.93 28.97 42843.90 47805.21 2014-06-28 03:34:56.000 179 21206.94 28.96 42843.90 47805.25 2014-06-28 03:34:57.000 179 21206.96 28.95 42843.92 47805.27 2014-06-28 03:34:58.000 179 21206.97 28.93 42843.93 47805.25 2014-06-28 03:34:59.000 179 21206.97 28.91 42843.92 47805.28 2014-06-28 03:35:00.000 179 21206.95 28.89 42843.90 47805.28 2014-06-28 03:35:01.000 179 21206.95 28.89 42843.92 47805.29 2014-06-28 03:35:02.000 179 21206.95 28.89 42843.92 47805.29 2014-06-28 03:35:03.000 179 21206.95 28.85 42843.92 47805.29 2014-06-28 03:35:04.000 179 21206.94 28.81 42843.92 47805.30 2014-06-28 03:35:05.000 179 21206.94 28.81 42843.93 47805.29 2014-06-28 03:35:06.000 179 21206.92 28.84 42843.95 47805.32 2014-06-28 03:35:07.000 179 21206.92 28.84 42843.93 47805.31 2014-06-28 03:35:08.000 179 21206.94 28.85 42843.92 47805.28 2014-06-28 03:35:09.000 179 21206.93 28.86 42843.90 47805.28 2014-06-28 03:35:10.000 179 21206.93 28.86 42843.87 47805.28 2014-06-28 03:35:11.000 179 21206.93 28.83 42843.86 47805.25 2014-06-28 03:35:12.000 179 21206.92 28.84 42843.89 47805.24 2014-06-28 03:35:13.000 179 21206.95 28.81 42843.87 47805.23 2014-06-28 03:35:14.000 179 21206.95 28.80 42843.87 47805.22 2014-06-28 03:35:15.000 179 21206.95 28.78 42843.84 47805.21 2014-06-28 03:35:16.000 179 21206.95 28.76 42843.85 47805.21 2014-06-28 03:35:17.000 179 21206.95 28.75 42843.83 47805.22 2014-06-28 03:35:18.000 179 21206.95 28.76 42843.82 47805.20 2014-06-28 03:35:19.000 179 21206.95 28.76 42843.83 47805.19 2014-06-28 03:35:20.000 179 21206.95 28.74 42843.80 47805.20 2014-06-28 03:35:21.000 179 21206.94 28.73 42843.82 47805.18 2014-06-28 03:35:22.000 179 21206.93 28.70 42843.81 47805.18 2014-06-28 03:35:23.000 179 21206.96 28.69 42843.84 47805.18 2014-06-28 03:35:24.000 179 21206.99 28.69 42843.84 47805.20 2014-06-28 03:35:25.000 179 21206.96 28.71 42843.81 47805.19 2014-06-28 03:35:26.000 179 21206.94 28.73 42843.82 47805.17 2014-06-28 03:35:27.000 179 21206.93 28.78 42843.81 47805.17 2014-06-28 03:35:28.000 179 21206.93 28.79 42843.80 47805.15 2014-06-28 03:35:29.000 179 21206.94 28.78 42843.78 47805.14 2014-06-28 03:35:30.000 179 21206.94 28.79 42843.76 47805.16 2014-06-28 03:35:31.000 179 21206.98 28.80 42843.78 47805.16 2014-06-28 03:35:32.000 179 21207.00 28.78 42843.78 47805.17 2014-06-28 03:35:33.000 179 21207.01 28.76 42843.79 47805.17 2014-06-28 03:35:34.000 179 21207.00 28.75 42843.81 47805.18 2014-06-28 03:35:35.000 179 21207.04 28.71 42843.80 47805.18 2014-06-28 03:35:36.000 179 21207.03 28.69 42843.79 47805.21 2014-06-28 03:35:37.000 179 21207.09 28.68 42843.82 47805.24 2014-06-28 03:35:38.000 179 21207.10 28.67 42843.84 47805.24 2014-06-28 03:35:39.000 179 21207.08 28.65 42843.83 47805.28 2014-06-28 03:35:40.000 179 21207.04 28.64 42843.87 47805.30 2014-06-28 03:35:41.000 179 21207.04 28.62 42843.90 47805.31 2014-06-28 03:35:42.000 179 21207.08 28.62 42843.89 47805.31 2014-06-28 03:35:43.000 179 21207.09 28.58 42843.86 47805.33 2014-06-28 03:35:44.000 179 21207.08 28.58 42843.91 47805.36 2014-06-28 03:35:45.000 179 21207.11 28.57 42843.95 47805.34 2014-06-28 03:35:46.000 179 21207.11 28.58 42843.91 47805.37 2014-06-28 03:35:47.000 179 21207.12 28.57 42843.91 47805.37 2014-06-28 03:35:48.000 179 21207.13 28.56 42843.91 47805.37 2014-06-28 03:35:49.000 179 21207.12 28.54 42843.91 47805.38 2014-06-28 03:35:50.000 179 21207.15 28.52 42843.95 47805.38 2014-06-28 03:35:51.000 179 21207.12 28.50 42843.92 47805.35 2014-06-28 03:35:52.000 179 21207.11 28.49 42843.93 47805.38 2014-06-28 03:35:53.000 179 21207.11 28.48 42843.91 47805.39 2014-06-28 03:35:54.000 179 21207.12 28.41 42843.95 47805.39 2014-06-28 03:35:55.000 179 21207.11 28.38 42843.99 47805.42 2014-06-28 03:35:56.000 179 21207.14 28.36 42844.00 47805.39 2014-06-28 03:35:57.000 179 21207.19 28.35 42843.99 47805.45 2014-06-28 03:35:58.000 179 21207.17 28.33 42844.02 47805.45 2014-06-28 03:35:59.000 179 21207.17 28.32 42844.04 47805.48 2014-06-28 03:36:00.000 179 21207.20 28.31 42844.04 47805.47 2014-06-28 03:36:01.000 179 21207.18 28.29 42844.05 47805.48 2014-06-28 03:36:02.000 179 21207.15 28.27 42844.05 47805.47 2014-06-28 03:36:03.000 179 21207.16 28.26 42844.06 47805.48 2014-06-28 03:36:04.000 179 21207.12 28.25 42844.07 47805.48 2014-06-28 03:36:05.000 179 21207.11 28.23 42844.11 47805.50 2014-06-28 03:36:06.000 179 21207.11 28.21 42844.06 47805.51 2014-06-28 03:36:07.000 179 21207.13 28.20 42844.08 47805.50 2014-06-28 03:36:08.000 179 21207.17 28.22 42844.06 47805.50 2014-06-28 03:36:09.000 179 21207.17 28.19 42844.07 47805.50 2014-06-28 03:36:10.000 179 21207.16 28.21 42844.07 47805.53 2014-06-28 03:36:11.000 179 21207.16 28.18 42844.10 47805.53 2014-06-28 03:36:12.000 179 21207.17 28.17 42844.12 47805.53 2014-06-28 03:36:13.000 179 21207.17 28.16 42844.12 47805.54 2014-06-28 03:36:14.000 179 21207.21 28.16 42844.12 47805.56 2014-06-28 03:36:15.000 179 21207.23 28.13 42844.11 47805.56 2014-06-28 03:36:16.000 179 21207.23 28.12 42844.09 47805.57 2014-06-28 03:36:17.000 179 21207.24 28.11 42844.10 47805.58 2014-06-28 03:36:18.000 179 21207.25 28.10 42844.10 47805.58 2014-06-28 03:36:19.000 179 21207.25 28.09 42844.14 47805.58 2014-06-28 03:36:20.000 179 21207.27 28.11 42844.13 47805.58 2014-06-28 03:36:21.000 179 21207.30 28.08 42844.12 47805.61 2014-06-28 03:36:22.000 179 21207.26 28.10 42844.11 47805.58 2014-06-28 03:36:23.000 179 21207.28 28.12 42844.08 47805.58 2014-06-28 03:36:24.000 179 21207.27 28.13 42844.08 47805.57 2014-06-28 03:36:25.000 179 21207.26 28.16 42844.07 47805.57 2014-06-28 03:36:26.000 179 21207.24 28.16 42844.07 47805.54 2014-06-28 03:36:27.000 179 21207.25 28.15 42844.06 47805.56 2014-06-28 03:36:28.000 179 21207.25 28.13 42844.03 47805.51 2014-06-28 03:36:29.000 179 21207.24 28.11 42844.06 47805.54 2014-06-28 03:36:30.000 179 21207.23 28.06 42844.08 47805.53 2014-06-28 03:36:31.000 179 21207.21 28.05 42844.11 47805.53 2014-06-28 03:36:32.000 179 21207.21 28.04 42844.12 47805.54 2014-06-28 03:36:33.000 179 21207.20 28.05 42844.12 47805.54 2014-06-28 03:36:34.000 179 21207.21 28.04 42844.14 47805.56 2014-06-28 03:36:35.000 179 21207.22 28.02 42844.15 47805.57 2014-06-28 03:36:36.000 179 21207.22 28.03 42844.14 47805.55 2014-06-28 03:36:37.000 179 21207.17 28.03 42844.15 47805.55 2014-06-28 03:36:38.000 179 21207.16 28.05 42844.12 47805.53 2014-06-28 03:36:39.000 179 21207.14 28.05 42844.10 47805.57 2014-06-28 03:36:40.000 179 21207.16 28.03 42844.08 47805.54 2014-06-28 03:36:41.000 179 21207.18 28.05 42844.07 47805.54 2014-06-28 03:36:42.000 179 21207.17 28.10 42844.06 47805.53 2014-06-28 03:36:43.000 179 21207.18 28.08 42844.06 47805.51 2014-06-28 03:36:44.000 179 21207.17 28.06 42844.07 47805.51 2014-06-28 03:36:45.000 179 21207.18 28.08 42844.06 47805.50 2014-06-28 03:36:46.000 179 21207.16 28.10 42844.04 47805.50 2014-06-28 03:36:47.000 179 21207.16 28.08 42844.05 47805.47 2014-06-28 03:36:48.000 179 21207.16 28.07 42844.04 47805.49 2014-06-28 03:36:49.000 179 21207.17 28.10 42844.05 47805.47 2014-06-28 03:36:50.000 179 21207.18 28.11 42844.01 47805.48 2014-06-28 03:36:51.000 179 21207.20 28.10 42844.00 47805.46 2014-06-28 03:36:52.000 179 21207.19 28.13 42844.01 47805.47 2014-06-28 03:36:53.000 179 21207.19 28.21 42843.95 47805.46 2014-06-28 03:36:54.000 179 21207.14 28.44 42843.92 47805.43 2014-06-28 03:36:55.000 179 21207.07 28.77 42843.79 47805.36 2014-06-28 03:36:56.000 179 21207.05 29.00 42843.60 47805.17 2014-06-28 03:36:57.000 179 21207.05 29.13 42843.41 47804.97 2014-06-28 03:36:58.000 179 21207.08 29.18 42843.23 47804.80 2014-06-28 03:36:59.000 179 21207.07 29.22 42843.11 47804.66 2014-06-28 03:37:00.000 179 21207.03 29.25 42843.01 47804.58 2014-06-28 03:37:01.000 179 21207.03 29.27 42842.94 47804.47 2014-06-28 03:37:02.000 179 21207.05 29.26 42842.90 47804.42 2014-06-28 03:37:03.000 179 21207.08 29.27 42842.86 47804.39 2014-06-28 03:37:04.000 179 21207.08 29.29 42842.82 47804.36 2014-06-28 03:37:05.000 179 21207.09 29.29 42842.79 47804.31 2014-06-28 03:37:06.000 179 21207.08 29.31 42842.77 47804.31 2014-06-28 03:37:07.000 179 21207.07 29.30 42842.74 47804.27 2014-06-28 03:37:08.000 179 21207.08 29.32 42842.72 47804.26 2014-06-28 03:37:09.000 179 21207.09 29.32 42842.69 47804.23 2014-06-28 03:37:10.000 179 21207.11 29.31 42842.66 47804.21 2014-06-28 03:37:11.000 179 21207.09 29.30 42842.66 47804.21 2014-06-28 03:37:12.000 179 21207.08 29.30 42842.67 47804.20 2014-06-28 03:37:13.000 179 21207.08 29.25 42842.68 47804.20 2014-06-28 03:37:14.000 179 21207.10 29.23 42842.67 47804.20 2014-06-28 03:37:15.000 179 21207.07 29.20 42842.70 47804.22 2014-06-28 03:37:16.000 179 21207.06 29.19 42842.73 47804.21 2014-06-28 03:37:17.000 179 21207.07 29.18 42842.71 47804.23 2014-06-28 03:37:18.000 179 21207.05 29.17 42842.73 47804.25 2014-06-28 03:37:19.000 179 21207.04 29.17 42842.77 47804.27 2014-06-28 03:37:20.000 179 21207.05 29.15 42842.74 47804.26 2014-06-28 03:37:21.000 179 21207.04 29.16 42842.74 47804.28 2014-06-28 03:37:22.000 179 21207.05 29.17 42842.74 47804.29 2014-06-28 03:37:23.000 179 21207.05 29.16 42842.73 47804.27 2014-06-28 03:37:24.000 179 21207.04 29.15 42842.76 47804.25 2014-06-28 03:37:25.000 179 21207.05 29.13 42842.74 47804.29 2014-06-28 03:37:26.000 179 21207.05 29.11 42842.76 47804.26 2014-06-28 03:37:27.000 179 21207.03 29.07 42842.82 47804.30 2014-06-28 03:37:28.000 179 21207.06 28.99 42842.82 47804.29 2014-06-28 03:37:29.000 179 21207.05 28.83 42842.89 47804.35 2014-06-28 03:37:30.000 179 21207.09 28.66 42843.00 47804.42 2014-06-28 03:37:31.000 179 21207.13 28.54 42843.11 47804.52 2014-06-28 03:37:32.000 179 21207.19 28.45 42843.22 47804.63 2014-06-28 03:37:33.000 179 21207.22 28.38 42843.33 47804.74 2014-06-28 03:37:34.000 179 21207.21 28.41 42843.36 47804.82 2014-06-28 03:37:35.000 179 21207.16 28.50 42843.39 47804.88 2014-06-28 03:37:36.000 179 21207.15 28.53 42843.41 47804.89 2014-06-28 03:37:37.000 179 21207.13 28.52 42843.38 47804.88 2014-06-28 03:37:38.000 179 21207.12 28.43 42843.42 47804.87 2014-06-28 03:37:39.000 179 21207.14 28.34 42843.44 47804.89 2014-06-28 03:37:40.000 179 21207.13 28.26 42843.53 47804.94 2014-06-28 03:37:41.000 179 21207.15 28.23 42843.55 47805.00 2014-06-28 03:37:42.000 179 21207.13 28.16 42843.58 47805.04 2014-06-28 03:37:43.000 179 21207.17 28.09 42843.66 47805.08 2014-06-28 03:37:44.000 179 21207.18 28.06 42843.71 47805.13 2014-06-28 03:37:45.000 179 21207.15 28.01 42843.79 47805.19 2014-06-28 03:37:46.000 179 21207.16 28.00 42843.81 47805.23 2014-06-28 03:37:47.000 179 21207.16 28.01 42843.82 47805.28 2014-06-28 03:37:48.000 179 21207.17 28.03 42843.85 47805.29 2014-06-28 03:37:49.000 179 21207.15 28.04 42843.86 47805.29 2014-06-28 03:37:50.000 179 21207.14 28.04 42843.87 47805.30 2014-06-28 03:37:51.000 179 21207.15 28.03 42843.89 47805.30 2014-06-28 03:37:52.000 179 21207.16 28.00 42843.89 47805.28 2014-06-28 03:37:53.000 179 21207.18 27.97 42843.90 47805.30 2014-06-28 03:37:54.000 179 21207.23 27.95 42843.88 47805.32 2014-06-28 03:37:55.000 179 21207.28 27.91 42843.91 47805.36 2014-06-28 03:37:56.000 179 21207.29 27.92 42843.92 47805.36 2014-06-28 03:37:57.000 179 21207.28 27.90 42843.92 47805.39 2014-06-28 03:37:58.000 179 21207.29 27.91 42843.94 47805.42 2014-06-28 03:37:59.000 179 21207.28 27.90 42843.93 47805.43 2014-06-28 03:38:00.000 179 21207.29 27.87 42843.94 47805.43 2014-06-28 03:38:01.000 179 21207.28 27.86 42843.95 47805.46 2014-06-28 03:38:02.000 179 21207.30 27.86 42843.97 47805.47 2014-06-28 03:38:03.000 179 21207.28 27.83 42844.01 47805.44 2014-06-28 03:38:04.000 179 21207.28 27.84 42843.99 47805.47 2014-06-28 03:38:05.000 179 21207.28 27.86 42843.99 47805.45 2014-06-28 03:38:06.000 179 21207.26 27.87 42843.96 47805.45 2014-06-28 03:38:07.000 179 21207.26 27.86 42844.01 47805.44 2014-06-28 03:38:08.000 179 21207.24 27.88 42843.99 47805.43 2014-06-28 03:38:09.000 179 21207.26 27.88 42843.97 47805.45 2014-06-28 03:38:10.000 179 21207.27 27.86 42843.96 47805.44 2014-06-28 03:38:11.000 179 21207.25 27.86 42843.99 47805.46 2014-06-28 03:38:12.000 179 21207.23 27.87 42843.97 47805.45 2014-06-28 03:38:13.000 179 21207.21 27.89 42843.97 47805.45 2014-06-28 03:38:14.000 179 21207.23 27.90 42843.98 47805.46 2014-06-28 03:38:15.000 179 21207.21 27.93 42843.98 47805.47 2014-06-28 03:38:16.000 179 21207.22 27.90 42843.99 47805.46 2014-06-28 03:38:17.000 179 21207.23 27.91 42843.99 47805.43 2014-06-28 03:38:18.000 179 21207.21 27.95 42844.00 47805.43 2014-06-28 03:38:19.000 179 21207.20 27.97 42843.97 47805.43 2014-06-28 03:38:20.000 179 21207.21 27.98 42843.90 47805.42 2014-06-28 03:38:21.000 179 21207.23 27.97 42843.95 47805.42 2014-06-28 03:38:22.000 179 21207.22 27.99 42843.97 47805.40 2014-06-28 03:38:23.000 179 21207.23 27.97 42843.97 47805.43 2014-06-28 03:38:24.000 179 21207.24 28.01 42843.96 47805.42 2014-06-28 03:38:25.000 179 21207.24 28.03 42843.96 47805.43 2014-06-28 03:38:26.000 179 21207.26 28.04 42843.95 47805.41 2014-06-28 03:38:27.000 179 21207.23 28.07 42843.97 47805.42 2014-06-28 03:38:28.000 179 21207.20 28.09 42843.95 47805.39 2014-06-28 03:38:29.000 179 21207.23 28.08 42843.92 47805.40 2014-06-28 03:38:30.000 179 21207.22 28.09 42843.91 47805.40 2014-06-28 03:38:31.000 179 21207.23 28.11 42843.92 47805.39 2014-06-28 03:38:32.000 179 21207.24 28.11 42843.95 47805.40 2014-06-28 03:38:33.000 179 21207.24 28.07 42843.92 47805.41 2014-06-28 03:38:34.000 179 21207.23 28.08 42843.94 47805.39 2014-06-28 03:38:35.000 179 21207.23 28.11 42843.92 47805.40 2014-06-28 03:38:36.000 179 21207.24 28.13 42843.92 47805.41 2014-06-28 03:38:37.000 179 21207.24 28.15 42843.98 47805.40 2014-06-28 03:38:38.000 179 21207.23 28.14 42843.96 47805.41 2014-06-28 03:38:39.000 179 21207.25 28.15 42843.94 47805.40 2014-06-28 03:38:40.000 179 21207.24 28.14 42843.96 47805.40 2014-06-28 03:38:41.000 179 21207.24 28.13 42843.96 47805.41 2014-06-28 03:38:42.000 179 21207.25 28.17 42843.97 47805.43 2014-06-28 03:38:43.000 179 21207.24 28.16 42843.98 47805.41 2014-06-28 03:38:44.000 179 21207.22 28.17 42843.97 47805.41 2014-06-28 03:38:45.000 179 21207.21 28.20 42843.97 47805.42 2014-06-28 03:38:46.000 179 21207.21 28.18 42843.96 47805.42 2014-06-28 03:38:47.000 179 21207.22 28.21 42843.99 47805.43 2014-06-28 03:38:48.000 179 21207.20 28.23 42843.99 47805.42 2014-06-28 03:38:49.000 179 21207.20 28.24 42843.95 47805.41 2014-06-28 03:38:50.000 179 21207.19 28.23 42843.94 47805.41 2014-06-28 03:38:51.000 179 21207.21 28.23 42843.95 47805.41 2014-06-28 03:38:52.000 179 21207.24 28.23 42843.97 47805.42 2014-06-28 03:38:53.000 179 21207.27 28.20 42843.97 47805.43 2014-06-28 03:38:54.000 179 21207.27 28.19 42843.99 47805.44 2014-06-28 03:38:55.000 179 21207.28 28.18 42843.98 47805.46 2014-06-28 03:38:56.000 179 21207.32 28.18 42843.98 47805.48 2014-06-28 03:38:57.000 179 21207.33 28.20 42844.01 47805.51 2014-06-28 03:38:58.000 179 21207.36 28.18 42843.99 47805.50 2014-06-28 03:38:59.000 179 21207.35 28.18 42844.01 47805.51 2014-06-28 03:39:00.000 179 21207.35 28.20 42844.06 47805.54 2014-06-28 03:39:01.000 179 21207.34 28.22 42844.04 47805.53 2014-06-28 03:39:02.000 179 21207.30 28.21 42844.02 47805.52 2014-06-28 03:39:03.000 179 21207.28 28.22 42844.03 47805.49 2014-06-28 03:39:04.000 179 21207.27 28.19 42844.04 47805.50 2014-06-28 03:39:05.000 179 21207.26 28.21 42844.00 47805.48 2014-06-28 03:39:06.000 179 21207.27 28.24 42844.00 47805.49 2014-06-28 03:39:07.000 179 21207.27 28.24 42844.00 47805.48 2014-06-28 03:39:08.000 179 21207.33 28.23 42844.02 47805.49 2014-06-28 03:39:09.000 179 21207.31 28.24 42843.99 47805.49 2014-06-28 03:39:10.000 179 21207.28 28.25 42843.97 47805.45 2014-06-28 03:39:11.000 179 21207.27 28.22 42844.00 47805.47 2014-06-28 03:39:12.000 179 21207.26 28.22 42844.01 47805.48 2014-06-28 03:39:13.000 179 21207.32 28.22 42843.96 47805.48 2014-06-28 03:39:14.000 179 21207.32 28.20 42843.99 47805.48 2014-06-28 03:39:15.000 179 21207.33 28.20 42844.04 47805.49 2014-06-28 03:39:16.000 179 21207.36 28.19 42844.03 47805.52 2014-06-28 03:39:17.000 179 21207.36 28.19 42844.03 47805.50 2014-06-28 03:39:18.000 179 21207.31 28.19 42844.02 47805.51 2014-06-28 03:39:19.000 179 21207.32 28.21 42844.01 47805.51 2014-06-28 03:39:20.000 179 21207.36 28.20 42844.00 47805.53 2014-06-28 03:39:21.000 179 21207.38 28.19 42844.00 47805.52 2014-06-28 03:39:22.000 179 21207.37 28.17 42844.00 47805.54 2014-06-28 03:39:23.000 179 21207.36 28.18 42843.99 47805.55 2014-06-28 03:39:24.000 179 21207.39 28.18 42844.03 47805.57 2014-06-28 03:39:25.000 179 21207.40 28.15 42844.05 47805.61 2014-06-28 03:39:26.000 179 21207.40 28.17 42844.08 47805.59 2014-06-28 03:39:27.000 179 21207.41 28.16 42844.07 47805.58 2014-06-28 03:39:28.000 179 21207.42 28.17 42844.07 47805.62 2014-06-28 03:39:29.000 179 21207.41 28.15 42844.10 47805.62 2014-06-28 03:39:30.000 179 21207.44 28.17 42844.08 47805.63 2014-06-28 03:39:31.000 179 21207.42 28.22 42844.10 47805.61 2014-06-28 03:39:32.000 179 21207.40 28.24 42844.09 47805.62 2014-06-28 03:39:33.000 179 21207.42 28.22 42844.08 47805.58 2014-06-28 03:39:34.000 179 21207.40 28.18 42844.05 47805.57 2014-06-28 03:39:35.000 179 21207.38 28.18 42844.06 47805.58 2014-06-28 03:39:36.000 179 21207.38 28.21 42844.07 47805.57 2014-06-28 03:39:37.000 179 21207.37 28.19 42844.08 47805.55 2014-06-28 03:39:38.000 179 21207.39 28.19 42844.06 47805.56 2014-06-28 03:39:39.000 179 21207.37 28.23 42844.04 47805.54 2014-06-28 03:39:40.000 179 21207.35 28.26 42844.00 47805.56 2014-06-28 03:39:41.000 179 21207.32 28.30 42844.03 47805.52 2014-06-28 03:39:42.000 179 21207.30 28.30 42844.00 47805.50 2014-06-28 03:39:43.000 179 21207.28 28.26 42843.98 47805.45 2014-06-28 03:39:44.000 179 21207.27 28.27 42843.99 47805.45 2014-06-28 03:39:45.000 179 21207.27 28.25 42844.02 47805.44 2014-06-28 03:39:46.000 179 21207.26 28.28 42843.98 47805.46 2014-06-28 03:39:47.000 179 21207.25 28.31 42843.97 47805.43 2014-06-28 03:39:48.000 179 21207.23 28.31 42843.96 47805.44 2014-06-28 03:39:49.000 179 21207.22 28.31 42843.96 47805.40 2014-06-28 03:39:50.000 179 21207.21 28.32 42843.94 47805.37 2014-06-28 03:39:51.000 179 21207.21 28.34 42843.90 47805.36 2014-06-28 03:39:52.000 179 21207.17 28.37 42843.92 47805.34 2014-06-28 03:39:53.000 179 21207.19 28.37 42843.92 47805.37 2014-06-28 03:39:54.000 179 21207.18 28.40 42843.86 47805.34 2014-06-28 03:39:55.000 179 21207.19 28.41 42843.90 47805.34 2014-06-28 03:39:56.000 179 21207.18 28.51 42843.86 47805.33 2014-06-28 03:39:57.000 179 21207.09 28.76 42843.78 47805.28 2014-06-28 03:39:58.000 179 21207.01 28.99 42843.64 47805.17 2014-06-28 03:39:59.000 179 21206.99 29.08 42843.50 47805.03 2014-06-28 03:40:00.000 179 21206.99 28.99 42843.37 47804.86 2014-06-28 03:40:01.000 179 21207.00 28.86 42843.38 47804.79 2014-06-28 03:40:02.000 179 21207.06 28.75 42843.42 47804.83 2014-06-28 03:40:03.000 179 21207.12 28.68 42843.47 47804.87 2014-06-28 03:40:04.000 179 21207.18 28.65 42843.51 47804.96 2014-06-28 03:40:05.000 179 21207.24 28.70 42843.54 47804.98 2014-06-28 03:40:06.000 179 21207.20 28.77 42843.52 47805.03 2014-06-28 03:40:07.000 179 21207.15 28.84 42843.46 47805.01 2014-06-28 03:40:08.000 179 21207.12 28.91 42843.42 47804.94 2014-06-28 03:40:09.000 179 21207.15 28.84 42843.42 47804.91 2014-06-28 03:40:10.000 179 21207.18 28.78 42843.44 47804.90 2014-06-28 03:40:11.000 179 21207.19 28.69 42843.47 47804.93 2014-06-28 03:40:12.000 179 21207.21 28.64 42843.51 47804.97 2014-06-28 03:40:13.000 179 21207.16 28.85 42843.54 47805.02 2014-06-28 03:40:14.000 179 21207.10 29.08 42843.42 47804.98 2014-06-28 03:40:15.000 179 21207.03 29.22 42843.29 47804.86 2014-06-28 03:40:16.000 179 21207.02 29.25 42843.20 47804.73 2014-06-28 03:40:17.000 179 21207.03 29.28 42843.12 47804.65 2014-06-28 03:40:18.000 179 21207.04 29.28 42843.06 47804.58 2014-06-28 03:40:19.000 179 21207.06 29.21 42843.03 47804.54 2014-06-28 03:40:20.000 179 21207.06 29.19 42843.00 47804.52 2014-06-28 03:40:21.000 179 21207.07 29.17 42843.04 47804.54 2014-06-28 03:40:22.000 179 21207.08 29.13 42843.04 47804.51 2014-06-28 03:40:23.000 179 21207.09 29.10 42843.10 47804.53 2014-06-28 03:40:24.000 179 21207.08 29.12 42843.09 47804.55 2014-06-28 03:40:25.000 179 21207.04 29.22 42843.05 47804.55 2014-06-28 03:40:26.000 179 21207.05 29.24 42843.00 47804.53 2014-06-28 03:40:27.000 179 21207.03 29.26 42842.98 47804.47 2014-06-28 03:40:28.000 179 21207.03 29.26 42842.96 47804.46 2014-06-28 03:40:29.000 179 21207.04 29.21 42842.93 47804.45 2014-06-28 03:40:30.000 179 21207.02 29.21 42842.96 47804.42 2014-06-28 03:40:31.000 179 21207.03 29.17 42842.97 47804.43 2014-06-28 03:40:32.000 179 21207.08 28.99 42843.02 47804.45 2014-06-28 03:40:33.000 179 21207.18 28.69 42843.14 47804.51 2014-06-28 03:40:34.000 179 21207.30 28.42 42843.33 47804.69 2014-06-28 03:40:35.000 179 21207.36 28.26 42843.51 47804.91 2014-06-28 03:40:36.000 179 21207.39 28.29 42843.65 47805.11 2014-06-28 03:40:37.000 179 21207.38 28.41 42843.73 47805.22 2014-06-28 03:40:38.000 179 21207.40 28.49 42843.69 47805.28 2014-06-28 03:40:39.000 179 21207.39 28.45 42843.66 47805.24 2014-06-28 03:40:40.000 179 21207.42 28.34 42843.73 47805.26 2014-06-28 03:40:41.000 179 21207.44 28.23 42843.82 47805.29 2014-06-28 03:40:42.000 179 21207.45 28.16 42843.89 47805.38 2014-06-28 03:40:43.000 179 21207.47 28.13 42843.96 47805.46 2014-06-28 03:40:44.000 179 21207.48 28.12 42844.01 47805.50 2014-06-28 03:40:45.000 179 21207.48 28.13 42844.05 47805.56 2014-06-28 03:40:46.000 179 21207.47 28.11 42844.08 47805.60 2014-06-28 03:40:47.000 179 21207.47 28.09 42844.06 47805.61 2014-06-28 03:40:48.000 179 21207.47 28.12 42844.04 47805.62 2014-06-28 03:40:49.000 179 21207.47 28.13 42844.08 47805.64 2014-06-28 03:40:50.000 179 21207.45 28.15 42844.05 47805.63 2014-06-28 03:40:51.000 179 21207.45 28.17 42844.02 47805.61 2014-06-28 03:40:52.000 179 21207.45 28.18 42844.02 47805.63 2014-06-28 03:40:53.000 179 21207.41 28.22 42844.00 47805.60 2014-06-28 03:40:54.000 179 21207.43 28.22 42844.00 47805.57 2014-06-28 03:40:55.000 179 21207.41 28.21 42844.00 47805.56 2014-06-28 03:40:56.000 179 21207.42 28.18 42843.97 47805.55 2014-06-28 03:40:57.000 179 21207.41 28.17 42844.01 47805.56 2014-06-28 03:40:58.000 179 21207.38 28.18 42844.02 47805.56 2014-06-28 03:40:59.000 179 21207.37 28.20 42844.02 47805.54 2014-06-28 03:41:00.000 179 21207.34 28.22 42844.00 47805.55 2014-06-28 03:41:01.000 179 21207.37 28.24 42843.98 47805.52 2014-06-28 03:41:02.000 179 21207.39 28.21 42843.97 47805.51 2014-06-28 03:41:03.000 179 21207.43 28.20 42843.98 47805.49 2014-06-28 03:41:04.000 179 21207.46 28.17 42843.96 47805.51 2014-06-28 03:41:05.000 179 21207.44 28.14 42843.98 47805.53 2014-06-28 03:41:06.000 179 21207.45 28.13 42844.00 47805.54 2014-06-28 03:41:07.000 179 21207.43 28.12 42843.99 47805.55 2014-06-28 03:41:08.000 179 21207.44 28.12 42844.01 47805.56 2014-06-28 03:41:09.000 179 21207.40 28.13 42843.99 47805.58 2014-06-28 03:41:10.000 179 21207.38 28.13 42843.98 47805.55 2014-06-28 03:41:11.000 179 21207.40 28.14 42844.01 47805.57 2014-06-28 03:41:12.000 179 21207.42 28.16 42844.01 47805.55 2014-06-28 03:41:13.000 179 21207.43 28.14 42844.01 47805.55 2014-06-28 03:41:14.000 179 21207.42 28.14 42844.02 47805.54 2014-06-28 03:41:15.000 179 21207.41 28.13 42844.03 47805.56 2014-06-28 03:41:16.000 179 21207.38 28.09 42844.03 47805.57 2014-06-28 03:41:17.000 179 21207.38 28.10 42844.03 47805.56 2014-06-28 03:41:18.000 179 21207.40 28.09 42844.01 47805.58 2014-06-28 03:41:19.000 179 21207.37 28.11 42844.02 47805.53 2014-06-28 03:41:20.000 179 21207.34 28.13 42844.04 47805.52 2014-06-28 03:41:21.000 179 21207.31 28.13 42844.02 47805.54 2014-06-28 03:41:22.000 179 21207.28 28.12 42843.97 47805.49 2014-06-28 03:41:23.000 179 21207.24 28.14 42844.00 47805.46 2014-06-28 03:41:24.000 179 21207.24 28.13 42843.96 47805.45 2014-06-28 03:41:25.000 179 21207.24 28.14 42843.96 47805.45 2014-06-28 03:41:26.000 179 21207.25 28.15 42843.94 47805.40 2014-06-28 03:41:27.000 179 21207.25 28.14 42843.94 47805.41 2014-06-28 03:41:28.000 179 21207.24 28.14 42843.93 47805.39 2014-06-28 03:41:29.000 179 21207.24 28.15 42843.92 47805.39 2014-06-28 03:41:30.000 179 21207.20 28.13 42843.90 47805.36 2014-06-28 03:41:31.000 179 21207.18 28.12 42843.90 47805.36 2014-06-28 03:41:32.000 179 21207.20 28.12 42843.92 47805.34 2014-06-28 03:41:33.000 179 21207.20 28.14 42843.91 47805.36 2014-06-28 03:41:34.000 179 21207.20 28.12 42843.90 47805.37 2014-06-28 03:41:35.000 179 21207.21 28.13 42843.90 47805.37 2014-06-28 03:41:36.000 179 21207.18 28.13 42843.89 47805.35 2014-06-28 03:41:37.000 179 21207.18 28.11 42843.92 47805.35 2014-06-28 03:41:38.000 179 21207.20 28.11 42843.89 47805.33 2014-06-28 03:41:39.000 179 21207.21 28.10 42843.89 47805.34 2014-06-28 03:41:40.000 179 21207.17 28.10 42843.90 47805.31 2014-06-28 03:41:41.000 179 21207.15 28.11 42843.88 47805.34 2014-06-28 03:41:42.000 179 21207.10 28.19 42843.85 47805.30 2014-06-28 03:41:43.000 179 21207.05 28.30 42843.79 47805.25 2014-06-28 03:41:44.000 179 21207.03 28.33 42843.74 47805.19 2014-06-28 03:41:45.000 179 21207.03 28.30 42843.65 47805.09 2014-06-28 03:41:46.000 179 21207.02 28.29 42843.63 47805.06 2014-06-28 03:41:47.000 179 21206.99 28.31 42843.63 47805.04 2014-06-28 03:41:48.000 179 21206.98 28.34 42843.63 47805.04 2014-06-28 03:41:49.000 179 21207.03 28.30 42843.63 47805.01 2014-06-28 03:41:50.000 179 21207.01 28.27 42843.62 47805.02 2014-06-28 03:41:51.000 179 21206.97 28.26 42843.65 47805.00 2014-06-28 03:41:52.000 179 21206.97 28.31 42843.65 47805.02 2014-06-28 03:41:53.000 179 21207.00 28.33 42843.65 47805.03 2014-06-28 03:41:54.000 179 21207.01 28.26 42843.67 47805.03 2014-06-28 03:41:55.000 179 21207.01 28.21 42843.69 47805.04 2014-06-28 03:41:56.000 179 21207.04 28.16 42843.71 47805.08 2014-06-28 03:41:57.000 179 21207.05 28.15 42843.74 47805.13 2014-06-28 03:41:58.000 179 21207.03 28.15 42843.78 47805.17 2014-06-28 03:41:59.000 179 21207.04 28.14 42843.78 47805.17 2014-06-28 03:42:00.000 179 21207.04 28.12 42843.84 47805.21 2014-06-28 03:42:01.000 179 21207.05 28.12 42843.82 47805.23 2014-06-28 03:42:02.000 179 21207.02 28.13 42843.83 47805.23 2014-06-28 03:42:03.000 179 21206.98 28.15 42843.90 47805.24 2014-06-28 03:42:04.000 179 21206.96 28.15 42843.86 47805.25 2014-06-28 03:42:05.000 179 21206.95 28.18 42843.87 47805.24 2014-06-28 03:42:06.000 179 21206.96 28.19 42843.86 47805.23 2014-06-28 03:42:07.000 179 21206.95 28.17 42843.86 47805.20 2014-06-28 03:42:08.000 179 21206.95 28.14 42843.87 47805.22 2014-06-28 03:42:09.000 179 21206.96 28.12 42843.90 47805.23 2014-06-28 03:42:10.000 179 21206.93 28.14 42843.88 47805.24 2014-06-28 03:42:11.000 179 21206.93 28.14 42843.88 47805.26 2014-06-28 03:42:12.000 179 21206.90 28.16 42843.89 47805.25 2014-06-28 03:42:13.000 179 21206.88 28.17 42843.93 47805.24 2014-06-28 03:42:14.000 179 21206.87 28.18 42843.91 47805.25 2014-06-28 03:42:15.000 179 21206.85 28.19 42843.89 47805.24 2014-06-28 03:42:16.000 179 21206.83 28.21 42843.89 47805.23 2014-06-28 03:42:17.000 179 21206.80 28.22 42843.90 47805.21 2014-06-28 03:42:18.000 179 21206.80 28.22 42843.94 47805.21 2014-06-28 03:42:19.000 179 21206.81 28.22 42843.91 47805.22 2014-06-28 03:42:20.000 179 21206.82 28.22 42843.93 47805.22 2014-06-28 03:42:21.000 179 21206.79 28.25 42843.94 47805.20 2014-06-28 03:42:22.000 179 21206.82 28.26 42843.94 47805.24 2014-06-28 03:42:23.000 179 21206.81 28.29 42843.96 47805.25 2014-06-28 03:42:24.000 179 21206.80 28.32 42843.95 47805.23 2014-06-28 03:42:25.000 179 21206.82 28.35 42843.90 47805.22 2014-06-28 03:42:26.000 179 21206.84 28.37 42843.89 47805.21 2014-06-28 03:42:27.000 179 21206.86 28.39 42843.90 47805.20 2014-06-28 03:42:28.000 179 21206.85 28.40 42843.90 47805.22 2014-06-28 03:42:29.000 179 21206.85 28.39 42843.91 47805.19 2014-06-28 03:42:30.000 179 21206.85 28.41 42843.90 47805.20 2014-06-28 03:42:31.000 179 21206.84 28.40 42843.90 47805.20 2014-06-28 03:42:32.000 179 21206.82 28.47 42843.90 47805.21 2014-06-28 03:42:33.000 179 21206.81 28.48 42843.89 47805.18 2014-06-28 03:42:34.000 179 21206.81 28.47 42843.85 47805.17 2014-06-28 03:42:35.000 179 21206.79 28.48 42843.86 47805.15 2014-06-28 03:42:36.000 179 21206.80 28.47 42843.86 47805.16 2014-06-28 03:42:37.000 179 21206.77 28.48 42843.87 47805.13 2014-06-28 03:42:38.000 179 21206.79 28.47 42843.86 47805.16 2014-06-28 03:42:39.000 179 21206.81 28.45 42843.89 47805.15 2014-06-28 03:42:40.000 179 21206.82 28.43 42843.92 47805.18 2014-06-28 03:42:41.000 179 21206.84 28.46 42843.88 47805.18 2014-06-28 03:42:42.000 179 21206.86 28.49 42843.91 47805.19 2014-06-28 03:42:43.000 179 21206.85 28.49 42843.93 47805.19 2014-06-28 03:42:44.000 179 21206.84 28.49 42843.93 47805.22 2014-06-28 03:42:45.000 179 21206.84 28.48 42843.91 47805.22 2014-06-28 03:42:46.000 179 21206.81 28.48 42843.91 47805.23 2014-06-28 03:42:47.000 179 21206.83 28.48 42843.92 47805.21 2014-06-28 03:42:48.000 179 21206.82 28.52 42843.94 47805.23 2014-06-28 03:42:49.000 179 21206.82 28.50 42843.96 47805.24 2014-06-28 03:42:50.000 179 21206.82 28.50 42843.94 47805.24 2014-06-28 03:42:51.000 179 21206.82 28.51 42843.95 47805.26 2014-06-28 03:42:52.000 179 21206.81 28.53 42843.99 47805.27 2014-06-28 03:42:53.000 179 21206.84 28.54 42843.98 47805.24 2014-06-28 03:42:54.000 179 21206.84 28.53 42843.96 47805.27 2014-06-28 03:42:55.000 179 21206.83 28.52 42843.97 47805.26 2014-06-28 03:42:56.000 179 21206.82 28.56 42843.98 47805.26 2014-06-28 03:42:57.000 179 21206.83 28.56 42844.00 47805.27 2014-06-28 03:42:58.000 179 21206.79 28.57 42843.96 47805.27 2014-06-28 03:42:59.000 179 21206.79 28.58 42843.93 47805.23 2014-06-28 03:43:00.000 179 21206.77 28.59 42843.93 47805.21 2014-06-28 03:43:01.000 179 21206.73 28.61 42843.94 47805.21 2014-06-28 03:43:02.000 179 21206.73 28.60 42843.94 47805.20 2014-06-28 03:43:03.000 179 21206.73 28.60 42843.94 47805.21 2014-06-28 03:43:04.000 179 21206.75 28.59 42843.95 47805.22 2014-06-28 03:43:05.000 179 21206.78 28.59 42843.96 47805.22 2014-06-28 03:43:06.000 179 21206.75 28.58 42843.98 47805.24 2014-06-28 03:43:07.000 179 21206.73 28.60 42843.96 47805.24 2014-06-28 03:43:08.000 179 21206.72 28.62 42843.95 47805.22 2014-06-28 03:43:09.000 179 21206.73 28.62 42843.96 47805.22 2014-06-28 03:43:10.000 179 21206.73 28.63 42843.98 47805.22 2014-06-28 03:43:11.000 179 21206.71 28.64 42844.02 47805.22 2014-06-28 03:43:12.000 179 21206.68 28.68 42844.01 47805.22 2014-06-28 03:43:13.000 179 21206.66 28.75 42843.96 47805.23 2014-06-28 03:43:14.000 179 21206.63 28.88 42843.93 47805.19 2014-06-28 03:43:15.000 179 21206.63 28.93 42843.86 47805.12 2014-06-28 03:43:16.000 179 21206.63 28.93 42843.77 47805.06 2014-06-28 03:43:17.000 179 21206.65 28.87 42843.78 47805.00 2014-06-28 03:43:18.000 179 21206.66 28.82 42843.79 47805.01 2014-06-28 03:43:19.000 179 21206.66 28.77 42843.80 47805.02 2014-06-28 03:43:20.000 179 21206.71 28.77 42843.84 47805.05 2014-06-28 03:43:21.000 179 21206.72 28.76 42843.87 47805.09 2014-06-28 03:43:22.000 179 21206.68 28.78 42843.88 47805.11 2014-06-28 03:43:23.000 179 21206.69 28.76 42843.90 47805.12 2014-06-28 03:43:24.000 179 21206.72 28.75 42843.92 47805.15 2014-06-28 03:43:25.000 179 21206.73 28.75 42843.93 47805.17 2014-06-28 03:43:26.000 179 21206.67 28.88 42843.90 47805.17 2014-06-28 03:43:27.000 179 21206.63 29.04 42843.84 47805.10 2014-06-28 03:43:28.000 179 21206.62 29.06 42843.74 47805.02 2014-06-28 03:43:29.000 179 21206.60 29.05 42843.69 47804.94 2014-06-28 03:43:30.000 179 21206.59 29.02 42843.70 47804.92 2014-06-28 03:43:31.000 179 21206.58 28.98 42843.68 47804.90 2014-06-28 03:43:32.000 179 21206.63 28.93 42843.70 47804.89 2014-06-28 03:43:33.000 179 21206.63 28.88 42843.73 47804.91 2014-06-28 03:43:34.000 179 21206.64 28.84 42843.73 47804.94 2014-06-28 03:43:35.000 179 21206.68 28.79 42843.79 47804.99 2014-06-28 03:43:36.000 179 21206.67 28.75 42843.83 47805.02 2014-06-28 03:43:37.000 179 21206.69 28.69 42843.89 47805.08 2014-06-28 03:43:38.000 179 21206.71 28.65 42843.92 47805.09 2014-06-28 03:43:39.000 179 21206.71 28.63 42843.96 47805.18 2014-06-28 03:43:40.000 179 21206.75 28.58 42843.99 47805.19 2014-06-28 03:43:41.000 179 21206.78 28.54 42844.02 47805.23 2014-06-28 03:43:42.000 179 21206.82 28.50 42844.07 47805.30 2014-06-28 03:43:43.000 179 21206.82 28.48 42844.08 47805.34 2014-06-28 03:43:44.000 179 21206.80 28.46 42844.11 47805.36 2014-06-28 03:43:45.000 179 21206.79 28.49 42844.11 47805.39 2014-06-28 03:43:46.000 179 21206.77 28.51 42844.12 47805.37 2014-06-28 03:43:47.000 179 21206.75 28.54 42844.12 47805.41 2014-06-28 03:43:48.000 179 21206.72 28.55 42844.15 47805.41 2014-06-28 03:43:49.000 179 21206.72 28.53 42844.16 47805.39 2014-06-28 03:43:50.000 179 21206.71 28.53 42844.20 47805.41 2014-06-28 03:43:51.000 179 21206.69 28.54 42844.19 47805.40 2014-06-28 03:43:52.000 179 21206.68 28.55 42844.19 47805.41 2014-06-28 03:43:53.000 179 21206.67 28.57 42844.19 47805.39 2014-06-28 03:43:54.000 179 21206.65 28.60 42844.16 47805.38 2014-06-28 03:43:55.000 179 21206.69 28.57 42844.19 47805.36 2014-06-28 03:43:56.000 179 21206.69 28.57 42844.19 47805.37 2014-06-28 03:43:57.000 179 21206.72 28.58 42844.21 47805.40 2014-06-28 03:43:58.000 179 21206.71 28.58 42844.20 47805.39 2014-06-28 03:43:59.000 179 21206.70 28.61 42844.15 47805.39 2014-06-28 03:44:00.000 179 21206.70 28.66 42844.14 47805.38 2014-06-28 03:44:01.000 179 21206.71 28.71 42844.10 47805.35 2014-06-28 03:44:02.000 179 21206.72 28.73 42844.09 47805.35 2014-06-28 03:44:03.000 179 21206.71 28.75 42844.07 47805.32 2014-06-28 03:44:04.000 179 21206.71 28.76 42844.03 47805.33 2014-06-28 03:44:05.000 179 21206.72 28.75 42844.03 47805.30 2014-06-28 03:44:06.000 179 21206.71 28.73 42844.05 47805.30 2014-06-28 03:44:07.000 179 21206.65 28.76 42844.04 47805.28 2014-06-28 03:44:08.000 179 21206.68 28.76 42844.04 47805.28 2014-06-28 03:44:09.000 179 21206.66 28.76 42844.07 47805.27 2014-06-28 03:44:10.000 179 21206.67 28.79 42844.00 47805.24 2014-06-28 03:44:11.000 179 21206.67 28.81 42844.02 47805.24 2014-06-28 03:44:12.000 179 21206.65 28.81 42844.00 47805.22 2014-06-28 03:44:13.000 179 21206.65 28.80 42843.99 47805.23 2014-06-28 03:44:14.000 179 21206.62 28.84 42843.97 47805.18 2014-06-28 03:44:15.000 179 21206.53 29.04 42843.91 47805.18 2014-06-28 03:44:16.000 179 21206.40 29.36 42843.76 47805.06 2014-06-28 03:44:17.000 179 21206.33 29.58 42843.56 47804.88 2014-06-28 03:44:18.000 179 21206.30 29.68 42843.40 47804.67 2014-06-28 03:44:19.000 179 21206.29 29.70 42843.24 47804.48 2014-06-28 03:44:20.000 179 21206.33 29.61 42843.18 47804.40 2014-06-28 03:44:21.000 179 21206.36 29.48 42843.21 47804.35 2014-06-28 03:44:22.000 179 21206.42 29.38 42843.25 47804.37 2014-06-28 03:44:23.000 179 21206.42 29.33 42843.26 47804.43 2014-06-28 03:44:24.000 179 21206.41 29.31 42843.28 47804.49 2014-06-28 03:44:25.000 179 21206.41 29.32 42843.39 47804.53 2014-06-28 03:44:26.000 179 21206.40 29.35 42843.39 47804.53 2014-06-28 03:44:27.000 179 21206.35 29.39 42843.38 47804.53 2014-06-28 03:44:28.000 179 21206.36 29.40 42843.37 47804.53 2014-06-28 03:44:29.000 179 21206.35 29.40 42843.38 47804.51 2014-06-28 03:44:30.000 179 21206.35 29.38 42843.35 47804.50 2014-06-28 03:44:31.000 179 21206.36 29.34 42843.36 47804.52 2014-06-28 03:44:32.000 179 21206.38 29.21 42843.42 47804.52 2014-06-28 03:44:33.000 179 21206.42 29.04 42843.49 47804.59 2014-06-28 03:44:34.000 179 21206.46 28.95 42843.57 47804.67 2014-06-28 03:44:35.000 179 21206.47 28.87 42843.73 47804.81 2014-06-28 03:44:36.000 179 21206.47 28.82 42843.81 47804.87 2014-06-28 03:44:37.000 179 21206.47 28.84 42843.86 47804.94 2014-06-28 03:44:38.000 179 21206.50 28.85 42843.89 47805.01 2014-06-28 03:44:39.000 179 21206.50 28.81 42843.90 47805.03 2014-06-28 03:44:40.000 179 21206.46 28.88 42843.92 47805.03 2014-06-28 03:44:41.000 179 21206.41 29.04 42843.85 47805.04 2014-06-28 03:44:42.000 179 21206.35 29.17 42843.76 47804.97 2014-06-28 03:44:43.000 179 21206.32 29.22 42843.71 47804.90 2014-06-28 03:44:44.000 179 21206.35 29.19 42843.66 47804.80 2014-06-28 03:44:45.000 179 21206.36 29.14 42843.62 47804.75 2014-06-28 03:44:46.000 179 21206.36 29.08 42843.64 47804.76 2014-06-28 03:44:47.000 179 21206.37 29.08 42843.66 47804.76 2014-06-28 03:44:48.000 179 21206.37 29.11 42843.63 47804.78 2014-06-28 03:44:49.000 179 21206.36 29.15 42843.63 47804.78 2014-06-28 03:44:50.000 179 21206.37 29.16 42843.65 47804.76 2014-06-28 03:44:51.000 179 21206.40 29.18 42843.63 47804.79 2014-06-28 03:44:52.000 179 21206.43 29.19 42843.61 47804.75 2014-06-28 03:44:53.000 179 21206.42 29.23 42843.63 47804.77 2014-06-28 03:44:54.000 179 21206.41 29.29 42843.60 47804.76 2014-06-28 03:44:55.000 179 21206.36 29.44 42843.56 47804.73 2014-06-28 03:44:56.000 179 21206.36 29.48 42843.50 47804.66 2014-06-28 03:44:57.000 179 21206.38 29.45 42843.44 47804.60 2014-06-28 03:44:58.000 179 21206.36 29.43 42843.41 47804.59 2014-06-28 03:44:59.000 179 21206.35 29.42 42843.43 47804.57 2014-06-28 03:45:00.000 179 21206.37 29.40 42843.46 47804.60 2014-06-28 03:45:01.000 179 21206.44 29.33 42843.46 47804.60 2014-06-28 03:45:02.000 179 21206.44 29.24 42843.52 47804.64 2014-06-28 03:45:03.000 179 21206.45 29.18 42843.60 47804.69 2014-06-28 03:45:04.000 179 21206.45 29.13 42843.66 47804.73 2014-06-28 03:45:05.000 179 21206.49 29.09 42843.72 47804.80 2014-06-28 03:45:06.000 179 21206.54 29.08 42843.76 47804.86 2014-06-28 03:45:07.000 179 21206.56 29.07 42843.82 47804.92 2014-06-28 03:45:08.000 179 21206.55 29.07 42843.84 47804.95 2014-06-28 03:45:09.000 179 21206.54 29.07 42843.85 47805.00 2014-06-28 03:45:10.000 179 21206.56 29.05 42843.86 47805.02 2014-06-28 03:45:11.000 179 21206.57 29.08 42843.86 47805.04 2014-06-28 03:45:12.000 179 21206.58 29.11 42843.88 47805.05 2014-06-28 03:45:13.000 179 21206.55 29.13 42843.87 47805.07 2014-06-28 03:45:14.000 179 21206.53 29.14 42843.85 47805.01 2014-06-28 03:45:15.000 179 21206.50 29.12 42843.85 47805.01 2014-06-28 03:45:16.000 179 21206.46 29.14 42843.84 47804.99 2014-06-28 03:45:17.000 179 21206.46 29.12 42843.82 47804.99 2014-06-28 03:45:18.000 179 21206.46 29.09 42843.86 47804.99 2014-06-28 03:45:19.000 179 21206.48 29.05 42843.85 47805.01 2014-06-28 03:45:20.000 179 21206.50 29.03 42843.88 47805.01 2014-06-28 03:45:21.000 179 21206.48 29.06 42843.90 47805.04 2014-06-28 03:45:22.000 179 21206.51 29.05 42843.93 47805.06 2014-06-28 03:45:23.000 179 21206.54 29.06 42843.94 47805.04 2014-06-28 03:45:24.000 179 21206.55 29.05 42843.97 47805.07 2014-06-28 03:45:25.000 179 21206.57 29.07 42843.97 47805.10 2014-06-28 03:45:26.000 179 21206.56 29.06 42843.95 47805.11 2014-06-28 03:45:27.000 179 21206.58 29.07 42843.96 47805.11 2014-06-28 03:45:28.000 179 21206.62 29.09 42844.00 47805.13 2014-06-28 03:45:29.000 179 21206.65 29.07 42844.00 47805.14 2014-06-28 03:45:30.000 179 21206.68 29.05 42844.01 47805.18 2014-06-28 03:45:31.000 179 21206.65 29.03 42844.00 47805.22 2014-06-28 03:45:32.000 179 21206.65 29.02 42844.04 47805.23 2014-06-28 03:45:33.000 179 21206.68 29.01 42844.08 47805.27 2014-06-28 03:45:34.000 179 21206.71 29.01 42844.11 47805.30 2014-06-28 03:45:35.000 179 21206.72 29.04 42844.10 47805.31 2014-06-28 03:45:36.000 179 21206.75 29.03 42844.11 47805.33 2014-06-28 03:45:37.000 179 21206.74 29.05 42844.10 47805.34 2014-06-28 03:45:38.000 179 21206.75 29.08 42844.12 47805.34 2014-06-28 03:45:39.000 179 21206.79 29.06 42844.15 47805.37 2014-06-28 03:45:40.000 179 21206.78 29.07 42844.15 47805.35 2014-06-28 03:45:41.000 179 21206.80 29.09 42844.13 47805.37 2014-06-28 03:45:42.000 179 21206.80 29.10 42844.15 47805.36 2014-06-28 03:45:43.000 179 21206.80 29.12 42844.14 47805.37 2014-06-28 03:45:44.000 179 21206.76 29.14 42844.15 47805.38 2014-06-28 03:45:45.000 179 21206.75 29.14 42844.15 47805.37 2014-06-28 03:45:46.000 179 21206.73 29.16 42844.11 47805.35 2014-06-28 03:45:47.000 179 21206.74 29.19 42844.10 47805.38 2014-06-28 03:45:48.000 179 21206.74 29.20 42844.11 47805.36 2014-06-28 03:45:49.000 179 21206.73 29.28 42844.10 47805.33 2014-06-28 03:45:50.000 179 21206.68 29.31 42844.09 47805.32 2014-06-28 03:45:51.000 179 21206.65 29.29 42844.12 47805.29 2014-06-28 03:45:52.000 179 21206.67 29.30 42844.10 47805.29 2014-06-28 03:45:53.000 179 21206.69 29.31 42844.04 47805.26 2014-06-28 03:45:54.000 179 21206.68 29.36 42844.02 47805.26 2014-06-28 03:45:55.000 179 21206.65 29.37 42844.06 47805.22 2014-06-28 03:45:56.000 179 21206.65 29.37 42844.01 47805.21 2014-06-28 03:45:57.000 179 21206.66 29.36 42843.99 47805.23 2014-06-28 03:45:58.000 179 21206.68 29.36 42843.96 47805.21 2014-06-28 03:45:59.000 179 21206.70 29.37 42843.97 47805.18 2014-06-28 03:46:00.000 179 21206.69 29.38 42843.96 47805.21 2014-06-28 03:46:01.000 179 21206.69 29.39 42843.96 47805.21 2014-06-28 03:46:02.000 179 21206.70 29.38 42843.96 47805.18 2014-06-28 03:46:03.000 179 21206.69 29.38 42843.95 47805.20 2014-06-28 03:46:04.000 179 21206.71 29.35 42843.98 47805.20 2014-06-28 03:46:05.000 179 21206.72 29.35 42843.96 47805.22 2014-06-28 03:46:06.000 179 21206.74 29.36 42843.99 47805.22 2014-06-28 03:46:07.000 179 21206.76 29.36 42844.00 47805.21 2014-06-28 03:46:08.000 179 21206.74 29.36 42843.96 47805.22 2014-06-28 03:46:09.000 179 21206.70 29.37 42843.99 47805.21 2014-06-28 03:46:10.000 179 21206.71 29.36 42843.97 47805.22 2014-06-28 03:46:11.000 179 21206.74 29.33 42843.98 47805.23 2014-06-28 03:46:12.000 179 21206.76 29.28 42843.98 47805.23 2014-06-28 03:46:13.000 179 21206.76 29.28 42843.99 47805.25 2014-06-28 03:46:14.000 179 21206.76 29.28 42844.03 47805.24 2014-06-28 03:46:15.000 179 21206.78 29.26 42844.05 47805.28 2014-06-28 03:46:16.000 179 21206.76 29.28 42844.06 47805.27 2014-06-28 03:46:17.000 179 21206.75 29.27 42844.08 47805.31 2014-06-28 03:46:18.000 179 21206.74 29.26 42844.08 47805.31 2014-06-28 03:46:19.000 179 21206.71 29.28 42844.10 47805.31 2014-06-28 03:46:20.000 179 21206.70 29.29 42844.11 47805.31 2014-06-28 03:46:21.000 179 21206.73 29.30 42844.09 47805.32 2014-06-28 03:46:22.000 179 21206.73 29.30 42844.07 47805.31 2014-06-28 03:46:23.000 179 21206.76 29.29 42844.08 47805.36 2014-06-28 03:46:24.000 179 21206.75 29.29 42844.11 47805.33 2014-06-28 03:46:25.000 179 21206.73 29.30 42844.10 47805.36 2014-06-28 03:46:26.000 179 21206.72 29.31 42844.13 47805.35 2014-06-28 03:46:27.000 179 21206.70 29.31 42844.13 47805.33 2014-06-28 03:46:28.000 179 21206.66 29.30 42844.12 47805.35 2014-06-28 03:46:29.000 179 21206.66 29.29 42844.16 47805.33 2014-06-28 03:46:30.000 179 21206.66 29.29 42844.14 47805.34 2014-06-28 03:46:31.000 179 21206.64 29.33 42844.11 47805.33 2014-06-28 03:46:32.000 179 21206.59 29.42 42844.07 47805.29 2014-06-28 03:46:33.000 179 21206.56 29.45 42844.09 47805.24 2014-06-28 03:46:34.000 179 21206.52 29.45 42844.04 47805.22 2014-06-28 03:46:35.000 179 21206.51 29.46 42844.00 47805.18 2014-06-28 03:46:36.000 179 21206.52 29.48 42843.99 47805.15 2014-06-28 03:46:37.000 179 21206.52 29.47 42843.97 47805.14 2014-06-28 03:46:38.000 179 21206.53 29.47 42843.97 47805.14 2014-06-28 03:46:39.000 179 21206.50 29.50 42843.96 47805.13 2014-06-28 03:46:40.000 179 21206.49 29.49 42843.96 47805.10 2014-06-28 03:46:41.000 179 21206.46 29.52 42843.96 47805.12 2014-06-28 03:46:42.000 179 21206.46 29.54 42843.97 47805.10 2014-06-28 03:46:43.000 179 21206.48 29.55 42843.95 47805.11 2014-06-28 03:46:44.000 179 21206.49 29.57 42843.91 47805.08 2014-06-28 03:46:45.000 179 21206.47 29.60 42843.93 47805.09 2014-06-28 03:46:46.000 179 21206.47 29.59 42843.94 47805.09 2014-06-28 03:46:47.000 179 21206.49 29.58 42843.94 47805.08 2014-06-28 03:46:48.000 179 21206.48 29.63 42843.94 47805.07 2014-06-28 03:46:49.000 179 21206.52 29.63 42843.90 47805.08 2014-06-28 03:46:50.000 179 21206.51 29.63 42843.91 47805.09 2014-06-28 03:46:51.000 179 21206.51 29.63 42843.90 47805.07 2014-06-28 03:46:52.000 179 21206.53 29.62 42843.95 47805.12 2014-06-28 03:46:53.000 179 21206.51 29.61 42843.94 47805.10 2014-06-28 03:46:54.000 179 21206.52 29.59 42843.97 47805.11 2014-06-28 03:46:55.000 179 21206.53 29.56 42844.01 47805.14 2014-06-28 03:46:56.000 179 21206.55 29.56 42844.01 47805.18 2014-06-28 03:46:57.000 179 21206.56 29.55 42844.03 47805.18 2014-06-28 03:46:58.000 179 21206.55 29.58 42844.01 47805.23 2014-06-28 03:46:59.000 179 21206.52 29.61 42844.02 47805.23 2014-06-28 03:47:00.000 179 21206.55 29.61 42844.04 47805.24 2014-06-28 03:47:01.000 179 21206.57 29.61 42844.03 47805.21 2014-06-28 03:47:02.000 179 21206.55 29.62 42844.02 47805.24 2014-06-28 03:47:03.000 179 21206.56 29.60 42844.03 47805.23 2014-06-28 03:47:04.000 179 21206.57 29.61 42844.06 47805.23 2014-06-28 03:47:05.000 179 21206.57 29.60 42844.06 47805.25 2014-06-28 03:47:06.000 179 21206.58 29.62 42844.02 47805.24 2014-06-28 03:47:07.000 179 21206.57 29.62 42844.07 47805.24 2014-06-28 03:47:08.000 179 21206.54 29.63 42844.05 47805.26 2014-06-28 03:47:09.000 179 21206.53 29.64 42844.02 47805.23 2014-06-28 03:47:10.000 179 21206.52 29.67 42844.02 47805.20 2014-06-28 03:47:11.000 179 21206.51 29.67 42843.97 47805.17 2014-06-28 03:47:12.000 179 21206.50 29.68 42843.97 47805.15 2014-06-28 03:47:13.000 179 21206.46 29.68 42843.95 47805.14 2014-06-28 03:47:14.000 179 21206.43 29.74 42843.95 47805.13 2014-06-28 03:47:15.000 179 21206.39 29.78 42843.92 47805.06 2014-06-28 03:47:16.000 179 21206.39 29.80 42843.88 47805.04 2014-06-28 03:47:17.000 179 21206.45 29.79 42843.88 47804.98 2014-06-28 03:47:18.000 179 21206.46 29.74 42843.87 47805.00 2014-06-28 03:47:19.000 179 21206.45 29.69 42843.89 47804.97 2014-06-28 03:47:20.000 179 21206.46 29.66 42843.94 47805.00 2014-06-28 03:47:21.000 179 21206.48 29.65 42843.94 47805.03 2014-06-28 03:47:22.000 179 21206.49 29.66 42843.92 47805.09 2014-06-28 03:47:23.000 179 21206.46 29.67 42843.91 47805.07 2014-06-28 03:47:24.000 179 21206.44 29.75 42843.93 47805.06 2014-06-28 03:47:25.000 179 21206.41 29.84 42843.88 47805.03 2014-06-28 03:47:26.000 179 21206.35 29.92 42843.81 47804.94 2014-06-28 03:47:27.000 179 21206.30 30.03 42843.76 47804.88 2014-06-28 03:47:28.000 179 21206.31 30.06 42843.69 47804.81 2014-06-28 03:47:29.000 179 21206.30 30.00 42843.65 47804.72 2014-06-28 03:47:30.000 179 21206.31 29.91 42843.63 47804.71 2014-06-28 03:47:31.000 179 21206.37 29.82 42843.65 47804.74 2014-06-28 03:47:32.000 179 21206.40 29.75 42843.72 47804.78 2014-06-28 03:47:33.000 179 21206.44 29.69 42843.78 47804.87 2014-06-28 03:47:34.000 179 21206.43 29.77 42843.82 47804.94 2014-06-28 03:47:35.000 179 21206.34 30.02 42843.80 47804.94 2014-06-28 03:47:36.000 179 21206.28 30.31 42843.64 47804.87 2014-06-28 03:47:37.000 179 21206.26 30.44 42843.48 47804.71 2014-06-28 03:47:38.000 179 21206.26 30.47 42843.35 47804.56 2014-06-28 03:47:39.000 179 21206.25 30.44 42843.27 47804.47 2014-06-28 03:47:40.000 179 21206.23 30.42 42843.27 47804.41 2014-06-28 03:47:41.000 179 21206.24 30.40 42843.26 47804.38 2014-06-28 03:47:42.000 179 21206.28 30.32 42843.26 47804.39 2014-06-28 03:47:43.000 179 21206.33 30.22 42843.33 47804.42 2014-06-28 03:47:44.000 179 21206.36 30.19 42843.36 47804.46 2014-06-28 03:47:45.000 179 21206.36 30.21 42843.37 47804.52 2014-06-28 03:47:46.000 179 21206.37 30.23 42843.40 47804.54 2014-06-28 03:47:47.000 179 21206.36 30.23 42843.42 47804.55 2014-06-28 03:47:48.000 179 21206.36 30.19 42843.45 47804.54 2014-06-28 03:47:49.000 179 21206.38 30.12 42843.47 47804.57 2014-06-28 03:47:50.000 179 21206.43 29.95 42843.49 47804.60 2014-06-28 03:47:51.000 179 21206.42 29.83 42843.59 47804.67 2014-06-28 03:47:52.000 179 21206.43 29.77 42843.69 47804.76 2014-06-28 03:47:53.000 179 21206.47 29.72 42843.74 47804.86 2014-06-28 03:47:54.000 179 21206.50 29.71 42843.77 47804.93 2014-06-28 03:47:55.000 179 21206.49 29.70 42843.85 47804.97 2014-06-28 03:47:56.000 179 21206.49 29.74 42843.87 47805.02 2014-06-28 03:47:57.000 179 21206.48 29.78 42843.86 47805.04 2014-06-28 03:47:58.000 179 21206.47 29.76 42843.83 47805.05 2014-06-28 03:47:59.000 179 21206.46 29.76 42843.82 47805.05 2014-06-28 03:48:00.000 179 21206.49 29.76 42843.85 47805.05 2014-06-28 03:48:01.000 179 21206.51 29.74 42843.88 47805.05 2014-06-28 03:48:02.000 179 21206.53 29.71 42843.91 47805.09 2014-06-28 03:48:03.000 179 21206.55 29.69 42843.94 47805.11 2014-06-28 03:48:04.000 179 21206.54 29.69 42843.99 47805.15 2014-06-28 03:48:05.000 179 21206.53 29.77 42843.98 47805.17 2014-06-28 03:48:06.000 179 21206.52 29.83 42843.92 47805.15 2014-06-28 03:48:07.000 179 21206.57 29.82 42843.90 47805.13 2014-06-28 03:48:08.000 179 21206.62 29.75 42843.89 47805.12 2014-06-28 03:48:09.000 179 21206.63 29.71 42843.93 47805.14 2014-06-28 03:48:10.000 179 21206.66 29.69 42843.96 47805.16 2014-06-28 03:48:11.000 179 21206.68 29.70 42843.99 47805.18 2014-06-28 03:48:12.000 179 21206.70 29.71 42844.02 47805.24 2014-06-28 03:48:13.000 179 21206.74 29.67 42844.01 47805.26 2014-06-28 03:48:14.000 179 21206.74 29.66 42844.04 47805.26 2014-06-28 03:48:15.000 179 21206.73 29.68 42844.02 47805.26 2014-06-28 03:48:16.000 179 21206.73 29.66 42844.01 47805.28 2014-06-28 03:48:17.000 179 21206.72 29.66 42844.02 47805.28 2014-06-28 03:48:18.000 179 21206.75 29.63 42844.04 47805.29 2014-06-28 03:48:19.000 179 21206.78 29.62 42844.04 47805.30 2014-06-28 03:48:20.000 179 21206.80 29.61 42844.05 47805.33 2014-06-28 03:48:21.000 179 21206.82 29.57 42844.06 47805.33 2014-06-28 03:48:22.000 179 21206.84 29.57 42844.04 47805.35 2014-06-28 03:48:23.000 179 21206.85 29.58 42844.08 47805.35 2014-06-28 03:48:24.000 179 21206.83 29.58 42844.08 47805.37 2014-06-28 03:48:25.000 179 21206.83 29.57 42844.06 47805.38 2014-06-28 03:48:26.000 179 21206.83 29.59 42844.08 47805.37 2014-06-28 03:48:27.000 179 21206.85 29.59 42844.10 47805.39 2014-06-28 03:48:28.000 179 21206.85 29.63 42844.08 47805.39 2014-06-28 03:48:29.000 179 21206.83 29.61 42844.08 47805.38 2014-06-28 03:48:30.000 179 21206.83 29.59 42844.10 47805.39 2014-06-28 03:48:31.000 179 21206.82 29.58 42844.13 47805.39 2014-06-28 03:48:32.000 179 21206.83 29.56 42844.14 47805.37 2014-06-28 03:48:33.000 179 21206.82 29.58 42844.13 47805.39 2014-06-28 03:48:34.000 179 21206.82 29.62 42844.09 47805.40 2014-06-28 03:48:35.000 179 21206.84 29.68 42844.04 47805.36 2014-06-28 03:48:36.000 179 21206.81 29.77 42844.01 47805.32 2014-06-28 03:48:37.000 179 21206.82 29.83 42843.95 47805.28 2014-06-28 03:48:38.000 179 21206.83 29.85 42843.89 47805.22 2014-06-28 03:48:39.000 179 21206.85 29.75 42843.90 47805.20 2014-06-28 03:48:40.000 179 21206.86 29.65 42843.90 47805.17 2014-06-28 03:48:41.000 179 21206.89 29.65 42843.93 47805.22 2014-06-28 03:48:42.000 179 21206.89 29.70 42843.92 47805.28 2014-06-28 03:48:43.000 179 21206.91 29.74 42843.92 47805.24 2014-06-28 03:48:44.000 179 21206.94 29.71 42843.90 47805.25 2014-06-28 03:48:45.000 179 21206.94 29.67 42843.89 47805.24 2014-06-28 03:48:46.000 179 21206.92 29.70 42843.88 47805.23 2014-06-28 03:48:47.000 179 21206.93 29.74 42843.87 47805.21 2014-06-28 03:48:48.000 179 21206.89 29.76 42843.85 47805.20 2014-06-28 03:48:49.000 179 21206.87 29.78 42843.81 47805.16 2014-06-28 03:48:50.000 179 21206.86 29.79 42843.80 47805.16 2014-06-28 03:48:51.000 179 21206.87 29.80 42843.84 47805.13 2014-06-28 03:48:52.000 179 21206.85 29.81 42843.80 47805.13 2014-06-28 03:48:53.000 179 21206.86 29.85 42843.79 47805.09 2014-06-28 03:48:54.000 179 21206.83 29.87 42843.73 47805.07 2014-06-28 03:48:55.000 179 21206.81 29.85 42843.72 47805.04 2014-06-28 03:48:56.000 179 21206.83 29.85 42843.69 47805.03 2014-06-28 03:48:57.000 179 21206.78 29.93 42843.67 47805.03 2014-06-28 03:48:58.000 179 21206.77 30.06 42843.62 47804.96 2014-06-28 03:48:59.000 179 21206.74 30.16 42843.56 47804.90 2014-06-28 03:49:00.000 179 21206.75 30.19 42843.47 47804.85 2014-06-28 03:49:01.000 179 21206.75 30.20 42843.41 47804.77 2014-06-28 03:49:02.000 179 21206.77 30.17 42843.41 47804.73 2014-06-28 03:49:03.000 179 21206.84 30.07 42843.44 47804.75 2014-06-28 03:49:04.000 179 21206.86 29.98 42843.46 47804.78 2014-06-28 03:49:05.000 179 21206.90 29.87 42843.53 47804.83 2014-06-28 03:49:06.000 179 21206.95 29.77 42843.61 47804.92 2014-06-28 03:49:07.000 179 21207.01 29.67 42843.71 47805.01 2014-06-28 03:49:08.000 179 21207.08 29.54 42843.80 47805.13 2014-06-28 03:49:09.000 179 21207.09 29.51 42843.90 47805.25 2014-06-28 03:49:10.000 179 21207.12 29.47 42844.04 47805.37 2014-06-28 03:49:11.000 179 21207.17 29.42 42844.10 47805.47 2014-06-28 03:49:12.000 179 21207.17 29.41 42844.15 47805.53 2014-06-28 03:49:13.000 179 21207.18 29.38 42844.20 47805.59 2014-06-28 03:49:14.000 179 21207.22 29.38 42844.26 47805.67 2014-06-28 03:49:15.000 179 21207.22 29.36 42844.28 47805.70 2014-06-28 03:49:16.000 179 21207.22 29.35 42844.32 47805.75 2014-06-28 03:49:17.000 179 21207.20 29.37 42844.37 47805.78 2014-06-28 03:49:18.000 179 21207.20 29.40 42844.37 47805.78 2014-06-28 03:49:19.000 179 21207.20 29.41 42844.39 47805.79 2014-06-28 03:49:20.000 179 21207.19 29.44 42844.41 47805.82 2014-06-28 03:49:21.000 179 21207.22 29.41 42844.44 47805.82 2014-06-28 03:49:22.000 179 21207.22 29.41 42844.43 47805.81 2014-06-28 03:49:23.000 179 21207.21 29.42 42844.42 47805.84 2014-06-28 03:49:24.000 179 21207.21 29.46 42844.43 47805.86 2014-06-28 03:49:25.000 179 21207.21 29.48 42844.42 47805.87 2014-06-28 03:49:26.000 179 21207.21 29.48 42844.42 47805.86 2014-06-28 03:49:27.000 179 21207.19 29.54 42844.42 47805.87 2014-06-28 03:49:28.000 179 21207.24 29.54 42844.41 47805.86 2014-06-28 03:49:29.000 179 21207.23 29.56 42844.40 47805.84 2014-06-28 03:49:30.000 179 21207.26 29.57 42844.43 47805.86 2014-06-28 03:49:31.000 179 21207.26 29.57 42844.42 47805.84 2014-06-28 03:49:32.000 179 21207.27 29.60 42844.40 47805.85 2014-06-28 03:49:33.000 179 21207.31 29.62 42844.41 47805.85 2014-06-28 03:49:34.000 179 21207.31 29.62 42844.39 47805.86 2014-06-28 03:49:35.000 179 21207.31 29.66 42844.40 47805.88 2014-06-28 03:49:36.000 179 21207.32 29.70 42844.39 47805.88 2014-06-28 03:49:37.000 179 21207.33 29.70 42844.40 47805.86 2014-06-28 03:49:38.000 179 21207.35 29.72 42844.40 47805.87 2014-06-28 03:49:39.000 179 21207.37 29.74 42844.36 47805.87 2014-06-28 03:49:40.000 179 21207.35 29.79 42844.38 47805.86 2014-06-28 03:49:41.000 179 21207.36 29.82 42844.37 47805.87 2014-06-28 03:49:42.000 179 21207.42 29.83 42844.34 47805.86 2014-06-28 03:49:43.000 179 21207.43 29.88 42844.31 47805.85 2014-06-28 03:49:44.000 179 21207.43 29.90 42844.29 47805.84 2014-06-28 03:49:45.000 179 21207.43 29.90 42844.27 47805.84 2014-06-28 03:49:46.000 179 21207.40 29.99 42844.25 47805.81 2014-06-28 03:49:47.000 179 21207.33 30.18 42844.20 47805.77 2014-06-28 03:49:48.000 179 21207.29 30.39 42844.10 47805.69 2014-06-28 03:49:49.000 179 21207.26 30.51 42843.96 47805.55 2014-06-28 03:49:50.000 179 21207.24 30.53 42843.89 47805.44 2014-06-28 03:49:51.000 179 21207.24 30.53 42843.76 47805.35 2014-06-28 03:49:52.000 179 21207.21 30.50 42843.72 47805.25 2014-06-28 03:49:53.000 179 21207.19 30.41 42843.71 47805.23 2014-06-28 03:49:54.000 179 21207.23 30.29 42843.77 47805.24 2014-06-28 03:49:55.000 179 21207.26 30.24 42843.82 47805.29 2014-06-28 03:49:56.000 179 21207.28 30.20 42843.86 47805.33 2014-06-28 03:49:57.000 179 21207.29 30.16 42843.93 47805.41 2014-06-28 03:49:58.000 179 21207.32 30.16 42843.96 47805.46 2014-06-28 03:49:59.000 179 21207.33 30.14 42843.99 47805.50 2014-06-28 03:50:00.000 179 21207.33 30.13 42844.02 47805.55 2014-06-28 03:50:01.000 179 21207.36 30.14 42844.05 47805.59 2014-06-28 03:50:02.000 179 21207.36 30.12 42844.10 47805.61 2014-06-28 03:50:03.000 179 21207.36 30.10 42844.15 47805.64 2014-06-28 03:50:04.000 179 21207.38 30.09 42844.16 47805.66 2014-06-28 03:50:05.000 179 21207.39 30.11 42844.17 47805.68 2014-06-28 03:50:06.000 179 21207.38 30.11 42844.20 47805.70 2014-06-28 03:50:07.000 179 21207.38 30.12 42844.20 47805.70 2014-06-28 03:50:08.000 179 21207.38 30.14 42844.19 47805.67 2014-06-28 03:50:09.000 179 21207.38 30.14 42844.18 47805.72 2014-06-28 03:50:10.000 179 21207.40 30.15 42844.21 47805.69 2014-06-28 03:50:11.000 179 21207.39 30.16 42844.21 47805.72 2014-06-28 03:50:12.000 179 21207.37 30.18 42844.21 47805.71 2014-06-28 03:50:13.000 179 21207.36 30.20 42844.21 47805.72 2014-06-28 03:50:14.000 179 21207.37 30.18 42844.21 47805.73 2014-06-28 03:50:15.000 179 21207.37 30.22 42844.22 47805.75 2014-06-28 03:50:16.000 179 21207.37 30.24 42844.20 47805.74 2014-06-28 03:50:17.000 179 21207.38 30.26 42844.18 47805.74 2014-06-28 03:50:18.000 179 21207.39 30.27 42844.18 47805.79 2014-06-28 03:50:19.000 179 21207.39 30.30 42844.18 47805.75 2014-06-28 03:50:20.000 179 21207.40 30.30 42844.17 47805.77 2014-06-28 03:50:21.000 179 21207.42 30.31 42844.18 47805.76 2014-06-28 03:50:22.000 179 21207.45 30.31 42844.19 47805.75 2014-06-28 03:50:23.000 179 21207.44 30.32 42844.17 47805.74 2014-06-28 03:50:24.000 179 21207.46 30.31 42844.17 47805.75 2014-06-28 03:50:25.000 179 21207.44 30.33 42844.17 47805.76 2014-06-28 03:50:26.000 179 21207.42 30.32 42844.20 47805.75 2014-06-28 03:50:27.000 179 21207.39 30.30 42844.22 47805.75 2014-06-28 03:50:28.000 179 21207.36 30.35 42844.21 47805.78 2014-06-28 03:50:29.000 179 21207.38 30.35 42844.26 47805.77 2014-06-28 03:50:30.000 179 21207.37 30.34 42844.26 47805.78 2014-06-28 03:50:31.000 179 21207.40 30.35 42844.24 47805.77 2014-06-28 03:50:32.000 179 21207.39 30.37 42844.28 47805.81 2014-06-28 03:50:33.000 179 21207.40 30.37 42844.30 47805.78 2014-06-28 03:50:34.000 179 21207.41 30.39 42844.27 47805.78 2014-06-28 03:50:35.000 179 21207.43 30.43 42844.25 47805.82 2014-06-28 03:50:36.000 179 21207.43 30.44 42844.25 47805.78 2014-06-28 03:50:37.000 179 21207.43 30.41 42844.24 47805.78 2014-06-28 03:50:38.000 179 21207.41 30.40 42844.22 47805.82 2014-06-28 03:50:39.000 179 21207.43 30.39 42844.23 47805.81 2014-06-28 03:50:40.000 179 21207.41 30.40 42844.28 47805.81 2014-06-28 03:50:41.000 179 21207.41 30.42 42844.27 47805.81 2014-06-28 03:50:42.000 179 21207.44 30.39 42844.25 47805.83 2014-06-28 03:50:43.000 179 21207.43 30.38 42844.26 47805.82 2014-06-28 03:50:44.000 179 21207.41 30.39 42844.27 47805.82 2014-06-28 03:50:45.000 179 21207.42 30.39 42844.26 47805.85 2014-06-28 03:50:46.000 179 21207.45 30.39 42844.27 47805.82 2014-06-28 03:50:47.000 179 21207.46 30.39 42844.27 47805.82 2014-06-28 03:50:48.000 179 21207.47 30.36 42844.29 47805.83 2014-06-28 03:50:49.000 179 21207.50 30.35 42844.29 47805.85 2014-06-28 03:50:50.000 179 21207.50 30.36 42844.29 47805.83 2014-06-28 03:50:51.000 179 21207.48 30.35 42844.31 47805.87 2014-06-28 03:50:52.000 179 21207.50 30.34 42844.32 47805.87 2014-06-28 03:50:53.000 179 21207.50 30.34 42844.32 47805.88 2014-06-28 03:50:54.000 179 21207.51 30.32 42844.33 47805.89 2014-06-28 03:50:55.000 179 21207.49 30.34 42844.31 47805.87 2014-06-28 03:50:56.000 179 21207.46 30.37 42844.31 47805.88 2014-06-28 03:50:57.000 179 21207.48 30.37 42844.32 47805.90 2014-06-28 03:50:58.000 179 21207.52 30.37 42844.30 47805.86 2014-06-28 03:50:59.000 179 21207.49 30.38 42844.30 47805.89 2014-06-28 03:51:00.000 179 21207.47 30.36 42844.30 47805.89 2014-06-28 03:51:01.000 179 21207.53 30.34 42844.31 47805.89 2014-06-28 03:51:02.000 179 21207.52 30.35 42844.36 47805.90 2014-06-28 03:51:03.000 179 21207.51 30.35 42844.36 47805.92 2014-06-28 03:51:04.000 179 21207.54 30.32 42844.39 47805.93 2014-06-28 03:51:05.000 179 21207.58 30.25 42844.40 47805.96 2014-06-28 03:51:06.000 179 21207.61 30.21 42844.44 47806.01 2014-06-28 03:51:07.000 179 21207.61 30.22 42844.49 47806.03 2014-06-28 03:51:08.000 179 21207.65 30.21 42844.51 47806.08 2014-06-28 03:51:09.000 179 21207.66 30.23 42844.47 47806.09 2014-06-28 03:51:10.000 179 21207.64 30.25 42844.48 47806.07 2014-06-28 03:51:11.000 179 21207.67 30.28 42844.45 47806.11 2014-06-28 03:51:12.000 179 21207.70 30.26 42844.46 47806.12 2014-06-28 03:51:13.000 179 21207.69 30.24 42844.50 47806.11 2014-06-28 03:51:14.000 179 21207.67 30.24 42844.50 47806.09 2014-06-28 03:51:15.000 179 21207.67 30.26 42844.48 47806.11 2014-06-28 03:51:16.000 179 21207.66 30.25 42844.50 47806.10 2014-06-28 03:51:17.000 179 21207.63 30.24 42844.51 47806.08 2014-06-28 03:51:18.000 179 21207.61 30.27 42844.49 47806.09 2014-06-28 03:51:19.000 179 21207.56 30.29 42844.44 47806.04 2014-06-28 03:51:20.000 179 21207.52 30.32 42844.39 47806.00 2014-06-28 03:51:21.000 179 21207.48 30.31 42844.37 47805.95 2014-06-28 03:51:22.000 179 21207.49 30.30 42844.37 47805.94 2014-06-28 03:51:23.000 179 21207.47 30.32 42844.35 47805.93 2014-06-28 03:51:24.000 179 21207.47 30.32 42844.31 47805.90 2014-06-28 03:51:25.000 179 21207.49 30.31 42844.28 47805.90 2014-06-28 03:51:26.000 179 21207.52 30.32 42844.28 47805.89 2014-06-28 03:51:27.000 179 21207.56 30.33 42844.29 47805.88 2014-06-28 03:51:28.000 179 21207.52 30.36 42844.28 47805.89 2014-06-28 03:51:29.000 179 21207.49 30.41 42844.26 47805.87 2014-06-28 03:51:30.000 179 21207.49 30.46 42844.24 47805.81 2014-06-28 03:51:31.000 179 21207.48 30.50 42844.17 47805.76 2014-06-28 03:51:32.000 179 21207.46 30.52 42844.13 47805.76 2014-06-28 03:51:33.000 179 21207.44 30.54 42844.08 47805.68 2014-06-28 03:51:34.000 179 21207.44 30.54 42844.05 47805.68 2014-06-28 03:51:35.000 179 21207.42 30.59 42844.05 47805.67 2014-06-28 03:51:36.000 179 21207.42 30.73 42844.01 47805.64 2014-06-28 03:51:37.000 179 21207.37 30.84 42843.93 47805.54 2014-06-28 03:51:38.000 179 21207.39 30.79 42843.88 47805.49 2014-06-28 03:51:39.000 179 21207.49 30.62 42843.87 47805.46 2014-06-28 03:51:40.000 179 21207.55 30.51 42843.94 47805.49 2014-06-28 03:51:41.000 179 21207.57 30.48 42844.02 47805.57 2014-06-28 03:51:42.000 179 21207.61 30.46 42844.04 47805.66 2014-06-28 03:51:43.000 179 21207.62 30.49 42844.06 47805.67 2014-06-28 03:51:44.000 179 21207.63 30.50 42844.03 47805.72 2014-06-28 03:51:45.000 179 21207.62 30.53 42844.04 47805.73 2014-06-28 03:51:46.000 179 21207.64 30.51 42844.07 47805.72 2014-06-28 03:51:47.000 179 21207.65 30.52 42844.11 47805.73 2014-06-28 03:51:48.000 179 21207.67 30.58 42844.05 47805.76 2014-06-28 03:51:49.000 179 21207.64 30.64 42844.01 47805.76 2014-06-28 03:51:50.000 179 21207.64 30.73 42844.00 47805.72 2014-06-28 03:51:51.000 179 21207.63 30.74 42843.97 47805.68 2014-06-28 03:51:52.000 179 21207.61 30.74 42843.94 47805.64 2014-06-28 03:51:53.000 179 21207.61 30.74 42843.96 47805.62 2014-06-28 03:51:54.000 179 21207.61 30.72 42843.94 47805.60 2014-06-28 03:51:55.000 179 21207.61 30.66 42843.97 47805.61 2014-06-28 03:51:56.000 179 21207.62 30.65 42843.97 47805.62 2014-06-28 03:51:57.000 179 21207.60 30.73 42843.99 47805.64 2014-06-28 03:51:58.000 179 21207.58 30.88 42843.96 47805.63 2014-06-28 03:51:59.000 179 21207.57 30.93 42843.90 47805.56 2014-06-28 03:52:00.000 179 21207.57 30.93 42843.85 47805.51 2014-06-28 03:52:01.000 179 21207.54 30.97 42843.81 47805.46 2014-06-28 03:52:02.000 179 21207.58 30.86 42843.77 47805.45 2014-06-28 03:52:03.000 179 21207.63 30.74 42843.79 47805.49 2014-06-28 03:52:04.000 179 21207.69 30.67 42843.85 47805.54 2014-06-28 03:52:05.000 179 21207.73 30.66 42843.92 47805.59 2014-06-28 03:52:06.000 179 21207.72 30.73 42843.97 47805.68 2014-06-28 03:52:07.000 179 21207.74 30.80 42843.95 47805.69 2014-06-28 03:52:08.000 179 21207.78 30.85 42843.91 47805.69 2014-06-28 03:52:09.000 179 21207.81 30.86 42843.91 47805.68 2014-06-28 03:52:10.000 179 21207.82 30.83 42843.90 47805.67 2014-06-28 03:52:11.000 179 21207.83 30.84 42843.92 47805.66 2014-06-28 03:52:12.000 179 21207.81 30.87 42843.94 47805.68 2014-06-28 03:52:13.000 179 21207.82 30.91 42843.93 47805.69 2014-06-28 03:52:14.000 179 21207.83 30.89 42843.92 47805.66 2014-06-28 03:52:15.000 179 21207.83 30.88 42843.94 47805.68 2014-06-28 03:52:16.000 179 21207.82 30.85 42843.97 47805.69 2014-06-28 03:52:17.000 179 21207.83 30.84 42844.02 47805.70 2014-06-28 03:52:18.000 179 21207.83 30.82 42844.01 47805.70 2014-06-28 03:52:19.000 179 21207.83 30.90 42843.95 47805.76 2014-06-28 03:52:20.000 179 21207.79 31.03 42843.89 47805.71 2014-06-28 03:52:21.000 179 21207.72 31.13 42843.85 47805.64 2014-06-28 03:52:22.000 179 21207.74 31.17 42843.76 47805.57 2014-06-28 03:52:23.000 179 21207.76 31.18 42843.73 47805.51 2014-06-28 03:52:24.000 179 21207.76 31.21 42843.74 47805.47 2014-06-28 03:52:25.000 179 21207.76 31.28 42843.71 47805.47 2014-06-28 03:52:26.000 179 21207.70 31.35 42843.63 47805.42 2014-06-28 03:52:27.000 179 21207.70 31.38 42843.56 47805.35 2014-06-28 03:52:28.000 179 21207.68 31.43 42843.52 47805.30 2014-06-28 03:52:29.000 179 21207.68 31.43 42843.50 47805.26 2014-06-28 03:52:30.000 179 21207.71 31.42 42843.47 47805.22 2014-06-28 03:52:31.000 179 21207.69 31.40 42843.46 47805.23 2014-06-28 03:52:32.000 179 21207.72 31.37 42843.51 47805.22 2014-06-28 03:52:33.000 179 21207.75 31.33 42843.54 47805.24 2014-06-28 03:52:34.000 179 21207.80 31.26 42843.56 47805.27 2014-06-28 03:52:35.000 179 21207.85 31.20 42843.59 47805.33 2014-06-28 03:52:36.000 179 21207.86 31.19 42843.65 47805.38 2014-06-28 03:52:37.000 179 21207.87 31.19 42843.68 47805.44 2014-06-28 03:52:38.000 179 21207.91 31.20 42843.71 47805.47 2014-06-28 03:52:39.000 179 21207.89 31.21 42843.74 47805.52 2014-06-28 03:52:40.000 179 21207.89 31.22 42843.75 47805.54 2014-06-28 03:52:41.000 179 21207.86 31.29 42843.74 47805.53 2014-06-28 03:52:42.000 179 21207.83 31.36 42843.73 47805.51 2014-06-28 03:52:43.000 179 21207.80 31.42 42843.69 47805.47 2014-06-28 03:52:44.000 179 21207.76 31.47 42843.62 47805.42 2014-06-28 03:52:45.000 179 21207.77 31.49 42843.60 47805.38 2014-06-28 03:52:46.000 179 21207.78 31.48 42843.55 47805.36 2014-06-28 03:52:47.000 179 21207.84 31.45 42843.59 47805.36 2014-06-28 03:52:48.000 179 21207.82 31.44 42843.59 47805.37 2014-06-28 03:52:49.000 179 21207.84 31.40 42843.61 47805.38 2014-06-28 03:52:50.000 179 21207.84 31.39 42843.62 47805.38 2014-06-28 03:52:51.000 179 21207.85 31.35 42843.65 47805.43 2014-06-28 03:52:52.000 179 21207.88 31.25 42843.70 47805.47 2014-06-28 03:52:53.000 179 21207.95 31.13 42843.81 47805.55 2014-06-28 03:52:54.000 179 21208.01 31.05 42843.90 47805.64 2014-06-28 03:52:55.000 179 21208.07 30.98 42843.99 47805.75 2014-06-28 03:52:56.000 179 21208.11 30.92 42844.07 47805.87 2014-06-28 03:52:57.000 179 21208.12 30.90 42844.13 47805.95 2014-06-28 03:52:58.000 179 21208.17 30.88 42844.20 47806.05 2014-06-28 03:52:59.000 179 21208.15 30.84 42844.25 47806.09 2014-06-28 03:53:00.000 179 21208.15 30.84 42844.30 47806.15 2014-06-28 03:53:01.000 179 21208.16 30.86 42844.29 47806.16 2014-06-28 03:53:02.000 179 21208.14 30.89 42844.31 47806.16 2014-06-28 03:53:03.000 179 21208.11 30.89 42844.33 47806.15 2014-06-28 03:53:04.000 179 21208.12 30.88 42844.32 47806.17 2014-06-28 03:53:05.000 179 21208.09 30.90 42844.35 47806.17 2014-06-28 03:53:06.000 179 21208.10 30.88 42844.34 47806.16 2014-06-28 03:53:07.000 179 21208.07 30.88 42844.32 47806.16 2014-06-28 03:53:08.000 179 21208.08 30.91 42844.32 47806.16 2014-06-28 03:53:09.000 179 21208.06 30.86 42844.32 47806.16 2014-06-28 03:53:10.000 179 21208.01 30.92 42844.31 47806.13 2014-06-28 03:53:11.000 179 21207.99 30.99 42844.29 47806.11 2014-06-28 03:53:12.000 179 21207.95 31.10 42844.23 47806.08 2014-06-28 03:53:13.000 179 21207.92 31.20 42844.14 47806.01 2014-06-28 03:53:14.000 179 21207.91 31.28 42844.08 47805.94 2014-06-28 03:53:15.000 179 21207.89 31.27 42844.05 47805.86 2014-06-28 03:53:16.000 179 21207.90 31.27 42844.03 47805.84 2014-06-28 03:53:17.000 179 21207.89 31.32 42844.02 47805.79 2014-06-28 03:53:18.000 179 21207.88 31.33 42844.00 47805.79 2014-06-28 03:53:19.000 179 21207.90 31.36 42843.98 47805.79 2014-06-28 03:53:20.000 179 21207.93 31.34 42843.97 47805.78 2014-06-28 03:53:21.000 179 21207.91 31.39 42843.95 47805.77 2014-06-28 03:53:22.000 179 21207.86 31.51 42843.93 47805.74 2014-06-28 03:53:23.000 179 21207.84 31.62 42843.88 47805.71 2014-06-28 03:53:24.000 179 21207.81 31.70 42843.78 47805.64 2014-06-28 03:53:25.000 179 21207.80 31.73 42843.72 47805.55 2014-06-28 03:53:26.000 179 21207.78 31.77 42843.70 47805.51 2014-06-28 03:53:27.000 179 21207.78 31.79 42843.65 47805.48 2014-06-28 03:53:28.000 179 21207.83 31.76 42843.63 47805.43 2014-06-28 03:53:29.000 179 21207.84 31.76 42843.65 47805.44 2014-06-28 03:53:30.000 179 21207.85 31.77 42843.67 47805.45 2014-06-28 03:53:31.000 179 21207.86 31.77 42843.67 47805.43 2014-06-28 03:53:32.000 179 21207.86 31.78 42843.71 47805.47 2014-06-28 03:53:33.000 179 21207.88 31.79 42843.71 47805.49 2014-06-28 03:53:34.000 179 21207.90 31.79 42843.73 47805.52 2014-06-28 03:53:35.000 179 21207.95 31.80 42843.72 47805.53 2014-06-28 03:53:36.000 179 21207.93 31.78 42843.73 47805.56 2014-06-28 03:53:37.000 179 21207.93 31.78 42843.73 47805.57 2014-06-28 03:53:38.000 179 21207.93 31.73 42843.75 47805.56 2014-06-28 03:53:39.000 179 21207.96 31.64 42843.80 47805.56 2014-06-28 03:53:40.000 179 21207.99 31.59 42843.83 47805.63 2014-06-28 03:53:41.000 179 21208.00 31.51 42843.87 47805.67 2014-06-28 03:53:42.000 179 21208.02 31.47 42843.93 47805.73 2014-06-28 03:53:43.000 179 21208.04 31.44 42843.96 47805.78 2014-06-28 03:53:44.000 179 21208.04 31.46 42843.98 47805.83 2014-06-28 03:53:45.000 179 21208.04 31.46 42844.01 47805.86 2014-06-28 03:53:46.000 179 21208.08 31.45 42844.05 47805.90 2014-06-28 03:53:47.000 179 21208.11 31.44 42844.04 47805.90 2014-06-28 03:53:48.000 179 21208.11 31.48 42844.05 47805.92 2014-06-28 03:53:49.000 179 21208.08 31.58 42844.00 47805.91 2014-06-28 03:53:50.000 179 21208.08 31.59 42843.99 47805.90 2014-06-28 03:53:51.000 179 21208.06 31.55 42843.98 47805.86 2014-06-28 03:53:52.000 179 21208.09 31.51 42843.99 47805.85 2014-06-28 03:53:53.000 179 21208.12 31.49 42844.01 47805.88 2014-06-28 03:53:54.000 179 21208.15 31.47 42844.03 47805.93 2014-06-28 03:53:55.000 179 21208.19 31.45 42844.05 47805.93 2014-06-28 03:53:56.000 179 21208.18 31.48 42844.06 47805.97 2014-06-28 03:53:57.000 179 21208.15 31.57 42844.06 47805.96 2014-06-28 03:53:58.000 179 21208.16 31.64 42844.04 47805.95 2014-06-28 03:53:59.000 179 21208.18 31.61 42843.97 47805.89 2014-06-28 03:54:00.000 179 21208.12 31.58 42843.96 47805.89 2014-06-28 03:54:01.000 179 21208.15 31.58 42843.98 47805.91 2014-06-28 03:54:02.000 179 21208.17 31.57 42844.00 47805.90 2014-06-28 03:54:03.000 179 21208.19 31.55 42844.02 47805.92 2014-06-28 03:54:04.000 179 21208.25 31.52 42844.07 47805.96 2014-06-28 03:54:05.000 179 21208.23 31.49 42844.09 47805.99 2014-06-28 03:54:06.000 179 21208.29 31.45 42844.11 47806.04 2014-06-28 03:54:07.000 179 21208.31 31.45 42844.13 47806.08 2014-06-28 03:54:08.000 179 21208.31 31.48 42844.19 47806.10 2014-06-28 03:54:09.000 179 21208.32 31.46 42844.21 47806.14 2014-06-28 03:54:10.000 179 21208.37 31.45 42844.16 47806.18 2014-06-28 03:54:11.000 179 21208.38 31.44 42844.17 47806.19 2014-06-28 03:54:12.000 179 21208.39 31.43 42844.20 47806.22 2014-06-28 03:54:13.000 179 21208.35 31.42 42844.22 47806.22 2014-06-28 03:54:14.000 179 21208.36 31.38 42844.27 47806.26 2014-06-28 03:54:15.000 179 21208.38 31.36 42844.33 47806.26 2014-06-28 03:54:16.000 179 21208.38 31.33 42844.33 47806.27 2014-06-28 03:54:17.000 179 21208.39 31.32 42844.36 47806.32 2014-06-28 03:54:18.000 179 21208.39 31.31 42844.39 47806.33 2014-06-28 03:54:19.000 179 21208.40 31.27 42844.37 47806.36 2014-06-28 03:54:20.000 179 21208.39 31.24 42844.42 47806.38 2014-06-28 03:54:21.000 179 21208.36 31.27 42844.42 47806.39 2014-06-28 03:54:22.000 179 21208.42 31.28 42844.38 47806.38 2014-06-28 03:54:23.000 179 21208.43 31.30 42844.41 47806.39 2014-06-28 03:54:24.000 179 21208.42 31.29 42844.40 47806.39 2014-06-28 03:54:25.000 179 21208.38 31.30 42844.41 47806.39 2014-06-28 03:54:26.000 179 21208.40 31.31 42844.40 47806.38 2014-06-28 03:54:27.000 179 21208.40 31.30 42844.41 47806.37 2014-06-28 03:54:28.000 179 21208.38 31.31 42844.39 47806.39 2014-06-28 03:54:29.000 179 21208.37 31.29 42844.39 47806.36 2014-06-28 03:54:30.000 179 21208.40 31.28 42844.39 47806.36 2014-06-28 03:54:31.000 179 21208.41 31.28 42844.40 47806.37 2014-06-28 03:54:32.000 179 21208.39 31.27 42844.40 47806.36 2014-06-28 03:54:33.000 179 21208.39 31.26 42844.39 47806.35 2014-06-28 03:54:34.000 179 21208.36 31.26 42844.39 47806.37 2014-06-28 03:54:35.000 179 21208.35 31.26 42844.40 47806.36 2014-06-28 03:54:36.000 179 21208.37 31.24 42844.40 47806.37 2014-06-28 03:54:37.000 179 21208.38 31.19 42844.43 47806.37 2014-06-28 03:54:38.000 179 21208.39 31.19 42844.43 47806.40 2014-06-28 03:54:39.000 179 21208.39 31.22 42844.45 47806.40 2014-06-28 03:54:40.000 179 21208.38 31.21 42844.48 47806.42 2014-06-28 03:54:41.000 179 21208.41 31.20 42844.47 47806.42 2014-06-28 03:54:42.000 179 21208.42 31.17 42844.48 47806.43 2014-06-28 03:54:43.000 179 21208.38 31.21 42844.47 47806.42 2014-06-28 03:54:44.000 179 21208.38 31.20 42844.48 47806.44 2014-06-28 03:54:45.000 179 21208.40 31.18 42844.52 47806.44 2014-06-28 03:54:46.000 179 21208.40 31.19 42844.50 47806.45 2014-06-28 03:54:47.000 179 21208.41 31.16 42844.50 47806.43 2014-06-28 03:54:48.000 179 21208.43 31.16 42844.47 47806.44 2014-06-28 03:54:49.000 179 21208.45 31.16 42844.46 47806.45 2014-06-28 03:54:50.000 179 21208.45 31.16 42844.47 47806.45 2014-06-28 03:54:51.000 179 21208.46 31.17 42844.44 47806.45 2014-06-28 03:54:52.000 179 21208.48 31.18 42844.44 47806.46 2014-06-28 03:54:53.000 179 21208.51 31.20 42844.45 47806.46 2014-06-28 03:54:54.000 179 21208.55 31.21 42844.43 47806.46 2014-06-28 03:54:55.000 179 21208.57 31.22 42844.44 47806.48 2014-06-28 03:54:56.000 179 21208.56 31.24 42844.43 47806.45 2014-06-28 03:54:57.000 179 21208.52 31.25 42844.43 47806.46 2014-06-28 03:54:58.000 179 21208.49 31.26 42844.44 47806.44 2014-06-28 03:54:59.000 179 21208.51 31.24 42844.42 47806.46 2014-06-28 03:55:00.000 179 21208.57 31.21 42844.42 47806.45 2014-06-28 03:55:01.000 179 21208.57 31.21 42844.42 47806.46 2014-06-28 03:55:02.000 179 21208.57 31.18 42844.44 47806.46 2014-06-28 03:55:03.000 179 21208.59 31.17 42844.46 47806.48 2014-06-28 03:55:04.000 179 21208.57 31.16 42844.48 47806.48 2014-06-28 03:55:05.000 179 21208.58 31.17 42844.47 47806.48 2014-06-28 03:55:06.000 179 21208.56 31.22 42844.47 47806.49 2014-06-28 03:55:07.000 179 21208.54 31.22 42844.50 47806.50 2014-06-28 03:55:08.000 179 21208.56 31.23 42844.48 47806.48 2014-06-28 03:55:09.000 179 21208.57 31.23 42844.46 47806.49 2014-06-28 03:55:10.000 179 21208.56 31.23 42844.46 47806.49 2014-06-28 03:55:11.000 179 21208.58 31.24 42844.46 47806.48 2014-06-28 03:55:12.000 179 21208.59 31.24 42844.46 47806.46 2014-06-28 03:55:13.000 179 21208.57 31.24 42844.44 47806.45 2014-06-28 03:55:14.000 179 21208.56 31.21 42844.44 47806.45 2014-06-28 03:55:15.000 179 21208.60 31.18 42844.44 47806.48 2014-06-28 03:55:16.000 179 21208.58 31.14 42844.45 47806.48 2014-06-28 03:55:17.000 179 21208.62 31.09 42844.46 47806.50 2014-06-28 03:55:18.000 179 21208.65 31.05 42844.50 47806.51 2014-06-28 03:55:19.000 179 21208.64 31.02 42844.51 47806.51 2014-06-28 03:55:20.000 179 21208.65 31.00 42844.50 47806.56 2014-06-28 03:55:21.000 179 21208.62 31.00 42844.53 47806.58 2014-06-28 03:55:22.000 179 21208.64 30.96 42844.55 47806.58 2014-06-28 03:55:23.000 179 21208.69 30.94 42844.58 47806.61 2014-06-28 03:55:24.000 179 21208.69 30.91 42844.59 47806.62 2014-06-28 03:55:25.000 179 21208.71 30.91 42844.58 47806.62 2014-06-28 03:55:26.000 179 21208.72 30.92 42844.60 47806.66 2014-06-28 03:55:27.000 179 21208.69 30.93 42844.58 47806.66 2014-06-28 03:55:28.000 179 21208.68 30.93 42844.56 47806.65 2014-06-28 03:55:29.000 179 21208.67 30.95 42844.58 47806.64 2014-06-28 03:55:30.000 179 21208.66 30.97 42844.57 47806.63 2014-06-28 03:55:31.000 179 21208.65 31.01 42844.57 47806.61 2014-06-28 03:55:32.000 179 21208.63 31.05 42844.49 47806.58 2014-06-28 03:55:33.000 179 21208.57 31.11 42844.46 47806.52 2014-06-28 03:55:34.000 179 21208.57 31.16 42844.42 47806.47 2014-06-28 03:55:35.000 179 21208.53 31.17 42844.42 47806.43 2014-06-28 03:55:36.000 179 21208.50 31.18 42844.36 47806.40 2014-06-28 03:55:37.000 179 21208.51 31.16 42844.36 47806.35 2014-06-28 03:55:38.000 179 21208.52 31.14 42844.29 47806.35 2014-06-28 03:55:39.000 179 21208.52 31.12 42844.32 47806.33 2014-06-28 03:55:40.000 179 21208.53 31.08 42844.35 47806.35 2014-06-28 03:55:41.000 179 21208.54 31.03 42844.36 47806.37 2014-06-28 03:55:42.000 179 21208.56 30.97 42844.40 47806.42 2014-06-28 03:55:43.000 179 21208.57 30.98 42844.44 47806.42 2014-06-28 03:55:44.000 179 21208.57 31.01 42844.44 47806.47 2014-06-28 03:55:45.000 179 21208.54 31.02 42844.47 47806.49 2014-06-28 03:55:46.000 179 21208.57 31.02 42844.48 47806.48 2014-06-28 03:55:47.000 179 21208.54 31.01 42844.47 47806.45 2014-06-28 03:55:48.000 179 21208.54 30.97 42844.51 47806.47 2014-06-28 03:55:49.000 179 21208.54 30.97 42844.51 47806.52 2014-06-28 03:55:50.000 179 21208.54 30.98 42844.49 47806.52 2014-06-28 03:55:51.000 179 21208.56 30.97 42844.52 47806.50 2014-06-28 03:55:52.000 179 21208.57 30.99 42844.55 47806.55 2014-06-28 03:55:53.000 179 21208.58 30.99 42844.56 47806.53 2014-06-28 03:55:54.000 179 21208.58 30.98 42844.57 47806.54 2014-06-28 03:55:55.000 179 21208.57 30.95 42844.57 47806.55 2014-06-28 03:55:56.000 179 21208.58 30.95 42844.54 47806.54 2014-06-28 03:55:57.000 179 21208.58 30.94 42844.54 47806.55 2014-06-28 03:55:58.000 179 21208.54 30.93 42844.54 47806.54 2014-06-28 03:55:59.000 179 21208.52 30.98 42844.51 47806.57 2014-06-28 03:56:00.000 179 21208.49 31.05 42844.47 47806.53 2014-06-28 03:56:01.000 179 21208.47 31.08 42844.44 47806.50 2014-06-28 03:56:02.000 179 21208.48 31.06 42844.47 47806.47 2014-06-28 03:56:03.000 179 21208.47 31.03 42844.46 47806.45 2014-06-28 03:56:04.000 179 21208.46 31.03 42844.44 47806.46 2014-06-28 03:56:05.000 179 21208.43 31.07 42844.43 47806.43 2014-06-28 03:56:06.000 179 21208.42 31.11 42844.38 47806.41 2014-06-28 03:56:07.000 179 21208.45 31.12 42844.38 47806.37 2014-06-28 03:56:08.000 179 21208.48 31.09 42844.39 47806.39 2014-06-28 03:56:09.000 179 21208.49 31.08 42844.36 47806.35 2014-06-28 03:56:10.000 179 21208.46 31.09 42844.39 47806.36 2014-06-28 03:56:11.000 179 21208.44 31.16 42844.32 47806.34 2014-06-28 03:56:12.000 179 21208.42 31.26 42844.25 47806.31 2014-06-28 03:56:13.000 179 21208.41 31.31 42844.18 47806.24 2014-06-28 03:56:14.000 179 21208.36 31.38 42844.15 47806.18 2014-06-28 03:56:15.000 179 21208.33 31.48 42844.07 47806.09 2014-06-28 03:56:16.000 179 21208.32 31.58 42843.98 47806.01 2014-06-28 03:56:17.000 179 21208.29 31.65 42843.90 47805.93 2014-06-28 03:56:18.000 179 21208.28 31.66 42843.82 47805.85 2014-06-28 03:56:19.000 179 21208.32 31.63 42843.78 47805.79 2014-06-28 03:56:20.000 179 21208.29 31.64 42843.73 47805.73 2014-06-28 03:56:21.000 179 21208.29 31.64 42843.73 47805.71 2014-06-28 03:56:22.000 179 21208.31 31.61 42843.73 47805.69 2014-06-28 03:56:23.000 179 21208.32 31.54 42843.75 47805.70 2014-06-28 03:56:24.000 179 21208.37 31.46 42843.76 47805.69 2014-06-28 03:56:25.000 179 21208.41 31.35 42843.84 47805.75 2014-06-28 03:56:26.000 179 21208.42 31.27 42843.90 47805.84 2014-06-28 03:56:27.000 179 21208.42 31.27 42843.94 47805.88 2014-06-28 03:56:28.000 179 21208.42 31.25 42843.99 47805.93 2014-06-28 03:56:29.000 179 21208.45 31.22 42844.00 47805.97 2014-06-28 03:56:30.000 179 21208.45 31.18 42844.05 47805.98 2014-06-28 03:56:31.000 179 21208.46 31.13 42844.07 47806.05 2014-06-28 03:56:32.000 179 21208.45 31.10 42844.13 47806.09 2014-06-28 03:56:33.000 179 21208.42 31.11 42844.16 47806.10 2014-06-28 03:56:34.000 179 21208.44 31.12 42844.16 47806.14 2014-06-28 03:56:35.000 179 21208.47 31.10 42844.17 47806.14 2014-06-28 03:56:36.000 179 21208.47 31.09 42844.19 47806.16 2014-06-28 03:56:37.000 179 21208.42 31.17 42844.18 47806.15 2014-06-28 03:56:38.000 179 21208.39 31.24 42844.16 47806.15 2014-06-28 03:56:39.000 179 21208.39 31.30 42844.15 47806.13 2014-06-28 03:56:40.000 179 21208.38 31.36 42844.11 47806.11 2014-06-28 03:56:41.000 179 21208.36 31.42 42844.07 47806.05 2014-06-28 03:56:42.000 179 21208.33 31.45 42844.02 47806.01 2014-06-28 03:56:43.000 179 21208.35 31.48 42843.94 47805.96 2014-06-28 03:56:44.000 179 21208.35 31.48 42843.94 47805.95 2014-06-28 03:56:45.000 179 21208.34 31.48 42843.96 47805.91 2014-06-28 03:56:46.000 179 21208.34 31.46 42843.98 47805.92 2014-06-28 03:56:47.000 179 21208.35 31.48 42843.97 47805.91 2014-06-28 03:56:48.000 179 21208.38 31.45 42843.92 47805.95 2014-06-28 03:56:49.000 179 21208.42 31.38 42843.99 47805.93 2014-06-28 03:56:50.000 179 21208.46 31.33 42844.01 47805.97 2014-06-28 03:56:51.000 179 21208.41 31.39 42844.04 47806.02 2014-06-28 03:56:52.000 179 21208.40 31.39 42844.05 47806.01 2014-06-28 03:56:53.000 179 21208.42 31.34 42844.08 47806.04 2014-06-28 03:56:54.000 179 21208.44 31.30 42844.08 47806.04 2014-06-28 03:56:55.000 179 21208.43 31.25 42844.11 47806.06 2014-06-28 03:56:56.000 179 21208.45 31.21 42844.18 47806.11 2014-06-28 03:56:57.000 179 21208.46 31.20 42844.22 47806.13 2014-06-28 03:56:58.000 179 21208.45 31.19 42844.21 47806.19 2014-06-28 03:56:59.000 179 21208.44 31.20 42844.26 47806.22 2014-06-28 03:57:00.000 179 21208.41 31.25 42844.31 47806.22 2014-06-28 03:57:01.000 179 21208.38 31.31 42844.25 47806.22 2014-06-28 03:57:02.000 179 21208.37 31.36 42844.18 47806.15 2014-06-28 03:57:03.000 179 21208.37 31.33 42844.17 47806.14 2014-06-28 03:57:04.000 179 21208.41 31.28 42844.17 47806.12 2014-06-28 03:57:05.000 179 21208.39 31.27 42844.22 47806.12 2014-06-28 03:57:06.000 179 21208.40 31.27 42844.22 47806.13 2014-06-28 03:57:07.000 179 21208.41 31.24 42844.23 47806.15 2014-06-28 03:57:08.000 179 21208.43 31.22 42844.24 47806.16 2014-06-28 03:57:09.000 179 21208.45 31.15 42844.27 47806.20 2014-06-28 03:57:10.000 179 21208.44 31.07 42844.33 47806.25 2014-06-28 03:57:11.000 179 21208.44 31.04 42844.36 47806.29 2014-06-28 03:57:12.000 179 21208.47 31.06 42844.37 47806.34 2014-06-28 03:57:13.000 179 21208.47 31.05 42844.42 47806.37 2014-06-28 03:57:14.000 179 21208.50 31.09 42844.45 47806.40 2014-06-28 03:57:15.000 179 21208.46 31.09 42844.48 47806.41 2014-06-28 03:57:16.000 179 21208.43 31.12 42844.48 47806.44 2014-06-28 03:57:17.000 179 21208.42 31.16 42844.48 47806.41 2014-06-28 03:57:18.000 179 21208.44 31.20 42844.47 47806.40 2014-06-28 03:57:19.000 179 21208.45 31.19 42844.46 47806.39 2014-06-28 03:57:20.000 179 21208.46 31.15 42844.43 47806.40 2014-06-28 03:57:21.000 179 21208.46 31.11 42844.45 47806.41 2014-06-28 03:57:22.000 179 21208.47 31.08 42844.50 47806.43 2014-06-28 03:57:23.000 179 21208.48 31.11 42844.53 47806.45 2014-06-28 03:57:24.000 179 21208.48 31.12 42844.50 47806.48 2014-06-28 03:57:25.000 179 21208.46 31.14 42844.53 47806.47 2014-06-28 03:57:26.000 179 21208.48 31.13 42844.55 47806.48 2014-06-28 03:57:27.000 179 21208.47 31.16 42844.57 47806.48 2014-06-28 03:57:28.000 179 21208.47 31.21 42844.57 47806.50 2014-06-28 03:57:29.000 179 21208.45 31.23 42844.56 47806.47 2014-06-28 03:57:30.000 179 21208.41 31.25 42844.54 47806.48 2014-06-28 03:57:31.000 179 21208.42 31.24 42844.53 47806.47 2014-06-28 03:57:32.000 179 21208.43 31.26 42844.55 47806.47 2014-06-28 03:57:33.000 179 21208.44 31.27 42844.53 47806.46 2014-06-28 03:57:34.000 179 21208.43 31.27 42844.53 47806.44 2014-06-28 03:57:35.000 179 21208.47 31.27 42844.54 47806.47 2014-06-28 03:57:36.000 179 21208.48 31.28 42844.53 47806.45 2014-06-28 03:57:37.000 179 21208.46 31.27 42844.54 47806.48 2014-06-28 03:57:38.000 179 21208.45 31.29 42844.55 47806.48 2014-06-28 03:57:39.000 179 21208.44 31.36 42844.52 47806.47 2014-06-28 03:57:40.000 179 21208.42 31.39 42844.50 47806.43 2014-06-28 03:57:41.000 179 21208.43 31.36 42844.50 47806.46 2014-06-28 03:57:42.000 179 21208.44 31.35 42844.47 47806.41 2014-06-28 03:57:43.000 179 21208.41 31.34 42844.49 47806.45 2014-06-28 03:57:44.000 179 21208.40 31.33 42844.56 47806.46 2014-06-28 03:57:45.000 179 21208.42 31.34 42844.54 47806.43 2014-06-28 03:57:46.000 179 21208.41 31.34 42844.55 47806.46 2014-06-28 03:57:47.000 179 21208.41 31.34 42844.54 47806.46 2014-06-28 03:57:48.000 179 21208.40 31.34 42844.54 47806.47 2014-06-28 03:57:49.000 179 21208.38 31.36 42844.54 47806.47 2014-06-28 03:57:50.000 179 21208.39 31.35 42844.56 47806.45 2014-06-28 03:57:51.000 179 21208.40 31.36 42844.56 47806.47 2014-06-28 03:57:52.000 179 21208.36 31.38 42844.58 47806.47 2014-06-28 03:57:53.000 179 21208.35 31.40 42844.59 47806.47 2014-06-28 03:57:54.000 179 21208.32 31.40 42844.61 47806.49 2014-06-28 03:57:55.000 179 21208.32 31.41 42844.60 47806.46 2014-06-28 03:57:56.000 179 21208.30 31.38 42844.64 47806.45 2014-06-28 03:57:57.000 179 21208.32 31.37 42844.64 47806.50 2014-06-28 03:57:58.000 179 21208.33 31.35 42844.68 47806.49 2014-06-28 03:57:59.000 179 21208.29 31.34 42844.67 47806.52 2014-06-28 03:58:00.000 179 21208.30 31.38 42844.67 47806.53 2014-06-28 03:58:01.000 179 21208.32 31.40 42844.69 47806.55 2014-06-28 03:58:02.000 179 21208.29 31.43 42844.69 47806.54 2014-06-28 03:58:03.000 179 21208.28 31.44 42844.67 47806.52 2014-06-28 03:58:04.000 179 21208.30 31.48 42844.70 47806.52 2014-06-28 03:58:05.000 179 21208.27 31.50 42844.69 47806.53 2014-06-28 03:58:06.000 179 21208.25 31.49 42844.70 47806.51 2014-06-28 03:58:07.000 179 21208.24 31.54 42844.71 47806.53 2014-06-28 03:58:08.000 179 21208.25 31.55 42844.70 47806.50 2014-06-28 03:58:09.000 179 21208.26 31.57 42844.68 47806.50 2014-06-28 03:58:10.000 179 21208.29 31.58 42844.70 47806.51 2014-06-28 03:58:11.000 179 21208.30 31.61 42844.70 47806.52 2014-06-28 03:58:12.000 179 21208.30 31.64 42844.69 47806.52 2014-06-28 03:58:13.000 179 21208.29 31.65 42844.67 47806.50 2014-06-28 03:58:14.000 179 21208.27 31.65 42844.67 47806.51 2014-06-28 03:58:15.000 179 21208.27 31.65 42844.68 47806.51 2014-06-28 03:58:16.000 179 21208.24 31.67 42844.67 47806.49 2014-06-28 03:58:17.000 179 21208.22 31.70 42844.67 47806.49 2014-06-28 03:58:18.000 179 21208.25 31.73 42844.66 47806.49 2014-06-28 03:58:19.000 179 21208.22 31.77 42844.65 47806.49 2014-06-28 03:58:20.000 179 21208.19 31.79 42844.64 47806.48 2014-06-28 03:58:21.000 179 21208.19 31.84 42844.62 47806.47 2014-06-28 03:58:22.000 179 21208.18 31.89 42844.61 47806.43 2014-06-28 03:58:23.000 179 21208.16 31.91 42844.59 47806.42 2014-06-28 03:58:24.000 179 21208.18 31.95 42844.56 47806.41 2014-06-28 03:58:25.000 179 21208.21 31.96 42844.53 47806.40 2014-06-28 03:58:26.000 179 21208.18 32.03 42844.51 47806.37 2014-06-28 03:58:27.000 179 21208.12 32.12 42844.48 47806.35 2014-06-28 03:58:28.000 179 21208.12 32.18 42844.43 47806.29 2014-06-28 03:58:29.000 179 21208.08 32.22 42844.41 47806.26 2014-06-28 03:58:30.000 179 21208.06 32.28 42844.37 47806.19 2014-06-28 03:58:31.000 179 21208.06 32.29 42844.31 47806.16 2014-06-28 03:58:32.000 179 21208.07 32.32 42844.33 47806.13 2014-06-28 03:58:33.000 179 21208.09 32.31 42844.33 47806.12 2014-06-28 03:58:34.000 179 21208.04 32.29 42844.33 47806.11 2014-06-28 03:58:35.000 179 21208.05 32.31 42844.32 47806.11 2014-06-28 03:58:36.000 179 21208.08 32.32 42844.32 47806.13 2014-06-28 03:58:37.000 179 21208.08 32.31 42844.32 47806.09 2014-06-28 03:58:38.000 179 21208.06 32.33 42844.33 47806.12 2014-06-28 03:58:39.000 179 21208.06 32.32 42844.37 47806.15 2014-06-28 03:58:40.000 179 21208.09 32.34 42844.37 47806.14 2014-06-28 03:58:41.000 179 21208.09 32.31 42844.39 47806.12 2014-06-28 03:58:42.000 179 21208.05 32.32 42844.41 47806.16 2014-06-28 03:58:43.000 179 21208.04 32.32 42844.42 47806.16 2014-06-28 03:58:44.000 179 21208.03 32.31 42844.39 47806.16 2014-06-28 03:58:45.000 179 21208.04 32.31 42844.44 47806.18 2014-06-28 03:58:46.000 179 21208.03 32.34 42844.47 47806.16 2014-06-28 03:58:47.000 179 21208.03 32.37 42844.45 47806.20 2014-06-28 03:58:48.000 179 21208.03 32.39 42844.47 47806.21 2014-06-28 03:58:49.000 179 21208.05 32.41 42844.43 47806.19 2014-06-28 03:58:50.000 179 21208.03 32.44 42844.42 47806.19 2014-06-28 03:58:51.000 179 21208.04 32.45 42844.42 47806.20 2014-06-28 03:58:52.000 179 21208.06 32.45 42844.40 47806.19 2014-06-28 03:58:53.000 179 21208.05 32.48 42844.41 47806.19 2014-06-28 03:58:54.000 179 21208.07 32.52 42844.41 47806.19 2014-06-28 03:58:55.000 179 21208.06 32.54 42844.39 47806.19 2014-06-28 03:58:56.000 179 21208.08 32.55 42844.39 47806.17 2014-06-28 03:58:57.000 179 21208.10 32.55 42844.39 47806.18 2014-06-28 03:58:58.000 179 21208.08 32.55 42844.38 47806.19 2014-06-28 03:58:59.000 179 21208.08 32.57 42844.40 47806.20 2014-06-28 03:59:00.000 179 21208.10 32.61 42844.39 47806.20 2014-06-28 03:59:01.000 179 21208.07 32.71 42844.36 47806.20 2014-06-28 03:59:02.000 179 21208.05 32.79 42844.31 47806.17 2014-06-28 03:59:03.000 179 21208.03 32.84 42844.28 47806.12 2014-06-28 03:59:04.000 179 21208.04 32.87 42844.25 47806.08 2014-06-28 03:59:05.000 179 21208.05 32.85 42844.24 47806.04 2014-06-28 03:59:06.000 179 21208.05 32.83 42844.24 47806.04 2014-06-28 03:59:07.000 179 21208.06 32.83 42844.23 47806.03 2014-06-28 03:59:08.000 179 21208.07 32.80 42844.24 47806.06 2014-06-28 03:59:09.000 179 21208.08 32.77 42844.25 47806.08 2014-06-28 03:59:10.000 179 21208.08 32.75 42844.26 47806.10 2014-06-28 03:59:11.000 179 21208.10 32.77 42844.31 47806.16 2014-06-28 03:59:12.000 179 21208.12 32.77 42844.33 47806.16 2014-06-28 03:59:13.000 179 21208.16 32.75 42844.34 47806.20 2014-06-28 03:59:14.000 179 21208.16 32.75 42844.36 47806.20 2014-06-28 03:59:15.000 179 21208.14 32.77 42844.38 47806.20 2014-06-28 03:59:16.000 179 21208.11 32.77 42844.40 47806.23 2014-06-28 03:59:17.000 179 21208.17 32.79 42844.42 47806.24 2014-06-28 03:59:18.000 179 21208.14 32.84 42844.42 47806.22 2014-06-28 03:59:19.000 179 21208.15 32.86 42844.39 47806.25 2014-06-28 03:59:20.000 179 21208.12 32.85 42844.37 47806.20 2014-06-28 03:59:21.000 179 21208.10 32.84 42844.39 47806.23 2014-06-28 03:59:22.000 179 21208.09 32.87 42844.37 47806.22 2014-06-28 03:59:23.000 179 21208.09 32.87 42844.36 47806.21 2014-06-28 03:59:24.000 179 21208.06 32.89 42844.39 47806.20 2014-06-28 03:59:25.000 179 21208.06 32.92 42844.40 47806.18 2014-06-28 03:59:26.000 179 21208.06 32.90 42844.39 47806.20 2014-06-28 03:59:27.000 179 21208.07 32.91 42844.39 47806.18 2014-06-28 03:59:28.000 179 21208.07 32.91 42844.39 47806.18 2014-06-28 03:59:29.000 179 21208.07 32.91 42844.41 47806.21 2014-06-28 03:59:30.000 179 21208.10 32.86 42844.43 47806.20 2014-06-28 03:59:31.000 179 21208.14 32.76 42844.46 47806.21 2014-06-28 03:59:32.000 179 21208.14 32.70 42844.52 47806.27 2014-06-28 03:59:33.000 179 21208.15 32.68 42844.54 47806.32 2014-06-28 03:59:34.000 179 21208.16 32.66 42844.57 47806.37 2014-06-28 03:59:35.000 179 21208.17 32.65 42844.58 47806.37 2014-06-28 03:59:36.000 179 21208.15 32.67 42844.58 47806.42 2014-06-28 03:59:37.000 179 21208.13 32.67 42844.62 47806.41 2014-06-28 03:59:38.000 179 21208.13 32.69 42844.62 47806.39 2014-06-28 03:59:39.000 179 21208.14 32.68 42844.64 47806.43 2014-06-28 03:59:40.000 179 21208.15 32.67 42844.65 47806.45 2014-06-28 03:59:41.000 179 21208.17 32.65 42844.63 47806.43 2014-06-28 03:59:42.000 179 21208.23 32.65 42844.62 47806.45 2014-06-28 03:59:43.000 179 21208.18 32.68 42844.63 47806.44 2014-06-28 03:59:44.000 179 21208.16 32.72 42844.64 47806.47 2014-06-28 03:59:45.000 179 21208.16 32.78 42844.59 47806.46 2014-06-28 03:59:46.000 179 21208.17 32.80 42844.60 47806.43 2014-06-28 03:59:47.000 179 21208.17 32.83 42844.61 47806.42 2014-06-28 03:59:48.000 179 21208.18 32.85 42844.57 47806.38 2014-06-28 03:59:49.000 179 21208.17 32.86 42844.59 47806.38 2014-06-28 03:59:50.000 179 21208.13 32.88 42844.57 47806.37 2014-06-28 03:59:51.000 179 21208.11 32.92 42844.58 47806.38 2014-06-28 03:59:52.000 179 21208.13 32.94 42844.55 47806.38 2014-06-28 03:59:53.000 179 21208.17 32.92 42844.58 47806.39 2014-06-28 03:59:54.000 179 21208.14 32.90 42844.59 47806.40 2014-06-28 03:59:55.000 179 21208.18 32.91 42844.57 47806.37 2014-06-28 03:59:56.000 179 21208.18 32.90 42844.58 47806.39 2014-06-28 03:59:57.000 179 21208.17 32.90 42844.61 47806.40 2014-06-28 03:59:58.000 179 21208.22 32.91 42844.62 47806.43 2014-06-28 03:59:59.000 179 21208.23 32.91 42844.61 47806.42 2014-06-28 04:00:00.000 179 21208.22 32.92 42844.64 47806.43 2014-06-28 04:00:01.000 179 21208.20 32.92 42844.65 47806.42 2014-06-28 04:00:02.000 179 21208.17 32.93 42844.61 47806.44 2014-06-28 04:00:03.000 179 21208.17 32.92 42844.62 47806.43 2014-06-28 04:00:04.000 179 21208.17 32.90 42844.66 47806.45 2014-06-28 04:00:05.000 179 21208.18 32.92 42844.68 47806.47 2014-06-28 04:00:06.000 179 21208.18 32.92 42844.66 47806.47 2014-06-28 04:00:07.000 179 21208.21 32.91 42844.70 47806.50 2014-06-28 04:00:08.000 179 21208.18 32.94 42844.74 47806.50 2014-06-28 04:00:09.000 179 21208.17 32.94 42844.68 47806.53 2014-06-28 04:00:10.000 179 21208.19 32.96 42844.68 47806.51 2014-06-28 04:00:11.000 179 21208.19 33.01 42844.68 47806.51 2014-06-28 04:00:12.000 179 21208.17 33.04 42844.70 47806.51 2014-06-28 04:00:13.000 179 21208.17 33.04 42844.68 47806.49 2014-06-28 04:00:14.000 179 21208.19 33.07 42844.68 47806.50 2014-06-28 04:00:15.000 179 21208.19 33.07 42844.70 47806.52 2014-06-28 04:00:16.000 179 21208.20 33.07 42844.71 47806.52 2014-06-28 04:00:17.000 179 21208.21 33.11 42844.72 47806.52 2014-06-28 04:00:18.000 179 21208.22 33.13 42844.68 47806.51 2014-06-28 04:00:19.000 179 21208.21 33.15 42844.68 47806.53 2014-06-28 04:00:20.000 179 21208.24 33.16 42844.73 47806.54 2014-06-28 04:00:21.000 179 21208.21 33.18 42844.73 47806.53 2014-06-28 04:00:22.000 179 21208.19 33.19 42844.70 47806.55 2014-06-28 04:00:23.000 179 21208.20 33.21 42844.71 47806.54 2014-06-28 04:00:24.000 179 21208.24 33.21 42844.71 47806.53 2014-06-28 04:00:25.000 179 21208.23 33.22 42844.69 47806.53 2014-06-28 04:00:26.000 179 21208.27 33.20 42844.69 47806.56 2014-06-28 04:00:27.000 179 21208.24 33.20 42844.72 47806.56 2014-06-28 04:00:28.000 179 21208.27 33.21 42844.75 47806.58 2014-06-28 04:00:29.000 179 21208.24 33.20 42844.76 47806.57 2014-06-28 04:00:30.000 179 21208.28 33.20 42844.73 47806.60 2014-06-28 04:00:31.000 179 21208.26 33.19 42844.76 47806.58 2014-06-28 04:00:32.000 179 21208.29 33.14 42844.78 47806.60 2014-06-28 04:00:33.000 179 21208.29 33.13 42844.79 47806.65 2014-06-28 04:00:34.000 179 21208.30 33.14 42844.83 47806.67 2014-06-28 04:00:35.000 179 21208.32 33.12 42844.87 47806.67 2014-06-28 04:00:36.000 179 21208.29 33.16 42844.86 47806.68 2014-06-28 04:00:37.000 179 21208.27 33.22 42844.87 47806.68 2014-06-28 04:00:38.000 179 21208.26 33.28 42844.84 47806.67 2014-06-28 04:00:39.000 179 21208.25 33.29 42844.82 47806.64 2014-06-28 04:00:40.000 179 21208.22 33.32 42844.81 47806.65 2014-06-28 04:00:41.000 179 21208.22 33.33 42844.79 47806.61 2014-06-28 04:00:42.000 179 21208.21 33.34 42844.79 47806.60 2014-06-28 04:00:43.000 179 21208.19 33.38 42844.81 47806.57 2014-06-28 04:00:44.000 179 21208.19 33.40 42844.75 47806.57 2014-06-28 04:00:45.000 179 21208.19 33.41 42844.74 47806.57 2014-06-28 04:00:46.000 179 21208.21 33.40 42844.74 47806.55 2014-06-28 04:00:47.000 179 21208.21 33.43 42844.76 47806.54 2014-06-28 04:00:48.000 179 21208.20 33.42 42844.77 47806.56 2014-06-28 04:00:49.000 179 21208.18 33.44 42844.75 47806.55 2014-06-28 04:00:50.000 179 21208.18 33.47 42844.73 47806.54 2014-06-28 04:00:51.000 179 21208.21 33.48 42844.70 47806.55 2014-06-28 04:00:52.000 179 21208.23 33.49 42844.72 47806.54 2014-06-28 04:00:53.000 179 21208.19 33.53 42844.73 47806.54 2014-06-28 04:00:54.000 179 21208.19 33.57 42844.68 47806.49 2014-06-28 04:00:55.000 179 21208.18 33.58 42844.69 47806.53 2014-06-28 04:00:56.000 179 21208.18 33.59 42844.69 47806.49 2014-06-28 04:00:57.000 179 21208.18 33.61 42844.65 47806.50 2014-06-28 04:00:58.000 179 21208.15 33.63 42844.63 47806.49 2014-06-28 04:00:59.000 179 21208.16 33.63 42844.62 47806.46 2014-06-28 04:01:00.000 179 21208.14 33.64 42844.60 47806.46 2014-06-28 04:01:01.000 179 21208.13 33.69 42844.59 47806.43 2014-06-28 04:01:02.000 179 21208.11 33.81 42844.55 47806.39 2014-06-28 04:01:03.000 179 21208.05 33.91 42844.46 47806.33 2014-06-28 04:01:04.000 179 21208.03 33.99 42844.39 47806.25 2014-06-28 04:01:05.000 179 21208.01 34.08 42844.33 47806.17 2014-06-28 04:01:06.000 179 21207.99 34.11 42844.28 47806.08 2014-06-28 04:01:07.000 179 21207.97 34.13 42844.21 47806.03 2014-06-28 04:01:08.000 179 21207.94 34.19 42844.17 47805.99 2014-06-28 04:01:09.000 179 21207.88 34.32 42844.11 47805.95 2014-06-28 04:01:10.000 179 21207.80 34.45 42844.06 47805.90 2014-06-28 04:01:11.000 179 21207.76 34.55 42843.95 47805.78 2014-06-28 04:01:12.000 179 21207.74 34.60 42843.87 47805.69 2014-06-28 04:01:13.000 179 21207.76 34.59 42843.81 47805.59 2014-06-28 04:01:14.000 179 21207.77 34.55 42843.78 47805.56 2014-06-28 04:01:15.000 179 21207.82 34.42 42843.81 47805.57 2014-06-28 04:01:16.000 179 21207.87 34.28 42843.88 47805.58 2014-06-28 04:01:17.000 179 21207.88 34.24 42843.94 47805.66 2014-06-28 04:01:18.000 179 21207.89 34.24 42843.99 47805.70 2014-06-28 04:01:19.000 179 21207.88 34.24 42843.99 47805.77 2014-06-28 04:01:20.000 179 21207.90 34.22 42844.05 47805.78 2014-06-28 04:01:21.000 179 21207.94 34.19 42844.06 47805.80 2014-06-28 04:01:22.000 179 21207.97 34.15 42844.09 47805.85 2014-06-28 04:01:23.000 179 21208.00 34.12 42844.14 47805.89 2014-06-28 04:01:24.000 179 21207.98 34.12 42844.17 47805.92 2014-06-28 04:01:25.000 179 21207.94 34.11 42844.18 47805.96 2014-06-28 04:01:26.000 179 21207.90 34.23 42844.18 47805.98 2014-06-28 04:01:27.000 179 21207.88 34.31 42844.14 47805.94 2014-06-28 04:01:28.000 179 21207.89 34.32 42844.12 47805.92 2014-06-28 04:01:29.000 179 21207.87 34.33 42844.10 47805.88 2014-06-28 04:01:30.000 179 21207.89 34.31 42844.10 47805.86 2014-06-28 04:01:31.000 179 21207.90 34.28 42844.10 47805.86 2014-06-28 04:01:32.000 179 21207.92 34.24 42844.10 47805.86 2014-06-28 04:01:33.000 179 21207.94 34.23 42844.09 47805.87 2014-06-28 04:01:34.000 179 21207.98 34.20 42844.10 47805.90 2014-06-28 04:01:35.000 179 21207.98 34.14 42844.13 47805.95 2014-06-28 04:01:36.000 179 21208.02 34.12 42844.16 47805.96 2014-06-28 04:01:37.000 179 21208.07 34.10 42844.18 47806.00 2014-06-28 04:01:38.000 179 21208.08 34.07 42844.20 47806.02 2014-06-28 04:01:39.000 179 21208.09 34.05 42844.24 47806.07 2014-06-28 04:01:40.000 179 21208.05 34.11 42844.21 47806.07 2014-06-28 04:01:41.000 179 21208.02 34.21 42844.18 47806.06 2014-06-28 04:01:42.000 179 21207.99 34.25 42844.16 47806.03 2014-06-28 04:01:43.000 179 21207.96 34.28 42844.10 47805.97 2014-06-28 04:01:44.000 179 21207.96 34.27 42844.08 47805.92 2014-06-28 04:01:45.000 179 21207.98 34.27 42844.08 47805.89 2014-06-28 04:01:46.000 179 21207.96 34.24 42844.08 47805.90 2014-06-28 04:01:47.000 179 21208.01 34.20 42844.11 47805.89 2014-06-28 04:01:48.000 179 21208.01 34.17 42844.12 47805.91 2014-06-28 04:01:49.000 179 21208.03 34.16 42844.15 47805.93 2014-06-28 04:01:50.000 179 21208.04 34.13 42844.18 47805.97 2014-06-28 04:01:51.000 179 21208.01 34.15 42844.16 47806.00 2014-06-28 04:01:52.000 179 21208.01 34.14 42844.19 47806.00 2014-06-28 04:01:53.000 179 21208.05 34.13 42844.22 47806.02 2014-06-28 04:01:54.000 179 21208.06 34.07 42844.19 47806.02 2014-06-28 04:01:55.000 179 21208.06 33.99 42844.23 47806.05 2014-06-28 04:01:56.000 179 21208.06 33.98 42844.28 47806.09 2014-06-28 04:01:57.000 179 21208.05 33.99 42844.33 47806.13 2014-06-28 04:01:58.000 179 21208.06 34.01 42844.35 47806.15 2014-06-28 04:01:59.000 179 21208.07 34.04 42844.33 47806.15 2014-06-28 04:02:00.000 179 21208.08 34.04 42844.36 47806.14 2014-06-28 04:02:01.000 179 21208.06 34.05 42844.33 47806.16 2014-06-28 04:02:02.000 179 21208.05 34.07 42844.31 47806.15 2014-06-28 04:02:03.000 179 21208.04 34.07 42844.33 47806.14 2014-06-28 04:02:04.000 179 21208.08 34.06 42844.32 47806.17 2014-06-28 04:02:05.000 179 21208.09 34.03 42844.33 47806.14 2014-06-28 04:02:06.000 179 21208.11 34.02 42844.36 47806.16 2014-06-28 04:02:07.000 179 21208.13 34.02 42844.35 47806.20 2014-06-28 04:02:08.000 179 21208.11 34.02 42844.36 47806.23 2014-06-28 04:02:09.000 179 21208.11 34.02 42844.36 47806.21 2014-06-28 04:02:10.000 179 21208.10 33.99 42844.37 47806.21 2014-06-28 04:02:11.000 179 21208.11 33.98 42844.43 47806.25 2014-06-28 04:02:12.000 179 21208.13 33.95 42844.45 47806.27 2014-06-28 04:02:13.000 179 21208.16 33.92 42844.47 47806.28 2014-06-28 04:02:14.000 179 21208.17 33.87 42844.51 47806.34 2014-06-28 04:02:15.000 179 21208.19 33.86 42844.52 47806.38 2014-06-28 04:02:16.000 179 21208.21 33.84 42844.53 47806.40 2014-06-28 04:02:17.000 179 21208.19 33.85 42844.53 47806.41 2014-06-28 04:02:18.000 179 21208.18 33.86 42844.52 47806.43 2014-06-28 04:02:19.000 179 21208.17 33.87 42844.54 47806.45 2014-06-28 04:02:20.000 179 21208.18 33.84 42844.55 47806.43 2014-06-28 04:02:21.000 179 21208.17 33.84 42844.56 47806.46 2014-06-28 04:02:22.000 179 21208.16 33.85 42844.62 47806.47 2014-06-28 04:02:23.000 179 21208.16 33.84 42844.63 47806.47 2014-06-28 04:02:24.000 179 21208.17 33.80 42844.62 47806.46 2014-06-28 04:02:25.000 179 21208.17 33.78 42844.64 47806.50 2014-06-28 04:02:26.000 179 21208.19 33.75 42844.65 47806.49 2014-06-28 04:02:27.000 179 21208.19 33.74 42844.69 47806.51 2014-06-28 04:02:28.000 179 21208.21 33.72 42844.71 47806.54 2014-06-28 04:02:29.000 179 21208.23 33.71 42844.67 47806.53 2014-06-28 04:02:30.000 179 21208.18 33.74 42844.69 47806.56 2014-06-28 04:02:31.000 179 21208.17 33.74 42844.74 47806.56 2014-06-28 04:02:32.000 179 21208.18 33.76 42844.75 47806.54 2014-06-28 04:02:33.000 179 21208.22 33.75 42844.73 47806.56 2014-06-28 04:02:34.000 179 21208.21 33.75 42844.71 47806.56 2014-06-28 04:02:35.000 179 21208.21 33.75 42844.75 47806.60 2014-06-28 04:02:36.000 179 21208.21 33.78 42844.74 47806.57 2014-06-28 04:02:37.000 179 21208.19 33.80 42844.73 47806.57 2014-06-28 04:02:38.000 179 21208.20 33.82 42844.70 47806.58 2014-06-28 04:02:39.000 179 21208.21 33.84 42844.73 47806.58 2014-06-28 04:02:40.000 179 21208.21 33.85 42844.72 47806.58 2014-06-28 04:02:41.000 179 21208.19 33.87 42844.73 47806.55 2014-06-28 04:02:42.000 179 21208.18 33.91 42844.68 47806.54 2014-06-28 04:02:43.000 179 21208.19 33.93 42844.66 47806.52 2014-06-28 04:02:44.000 179 21208.21 33.91 42844.66 47806.54 2014-06-28 04:02:45.000 179 21208.22 33.91 42844.71 47806.53 2014-06-28 04:02:46.000 179 21208.23 33.92 42844.70 47806.53 2014-06-28 04:02:47.000 179 21208.24 33.90 42844.71 47806.52 2014-06-28 04:02:48.000 179 21208.24 33.86 42844.69 47806.58 2014-06-28 04:02:49.000 179 21208.23 33.86 42844.73 47806.55 2014-06-28 04:02:50.000 179 21208.27 33.86 42844.74 47806.58 2014-06-28 04:02:51.000 179 21208.27 33.86 42844.76 47806.60 2014-06-28 04:02:52.000 179 21208.27 33.85 42844.79 47806.61 2014-06-28 04:02:53.000 179 21208.24 33.84 42844.80 47806.65 2014-06-28 04:02:54.000 179 21208.25 33.84 42844.75 47806.63 2014-06-28 04:02:55.000 179 21208.26 33.83 42844.81 47806.65 2014-06-28 04:02:56.000 179 21208.26 33.83 42844.83 47806.66 2014-06-28 04:02:57.000 179 21208.28 33.82 42844.84 47806.70 2014-06-28 04:02:58.000 179 21208.30 33.79 42844.86 47806.69 2014-06-28 04:02:59.000 179 21208.28 33.77 42844.90 47806.75 2014-06-28 04:03:00.000 179 21208.29 33.75 42844.93 47806.77 2014-06-28 04:03:01.000 179 21208.33 33.75 42844.92 47806.79 2014-06-28 04:03:02.000 179 21208.36 33.73 42844.98 47806.82 2014-06-28 04:03:03.000 179 21208.37 33.73 42845.01 47806.86 2014-06-28 04:03:04.000 179 21208.35 33.75 42844.99 47806.87 2014-06-28 04:03:05.000 179 21208.38 33.77 42844.97 47806.88 2014-06-28 04:03:06.000 179 21208.38 33.79 42844.99 47806.89 2014-06-28 04:03:07.000 179 21208.38 33.81 42844.99 47806.89 2014-06-28 04:03:08.000 179 21208.36 33.79 42844.99 47806.88 2014-06-28 04:03:09.000 179 21208.38 33.79 42844.99 47806.89 2014-06-28 04:03:10.000 179 21208.40 33.80 42845.00 47806.90 2014-06-28 04:03:11.000 179 21208.40 33.79 42845.02 47806.90 2014-06-28 04:03:12.000 179 21208.38 33.80 42845.02 47806.91 2014-06-28 04:03:13.000 179 21208.39 33.82 42845.03 47806.90 2014-06-28 04:03:14.000 179 21208.40 33.83 42845.03 47806.95 2014-06-28 04:03:15.000 179 21208.39 33.83 42845.02 47806.91 2014-06-28 04:03:16.000 179 21208.41 33.83 42845.05 47806.94 2014-06-28 04:03:17.000 179 21208.45 33.84 42845.06 47806.94 2014-06-28 04:03:18.000 179 21208.46 33.84 42845.06 47806.95 2014-06-28 04:03:19.000 179 21208.45 33.84 42845.05 47806.95 2014-06-28 04:03:20.000 179 21208.47 33.84 42845.06 47806.97 2014-06-28 04:03:21.000 179 21208.45 33.85 42845.08 47806.97 2014-06-28 04:03:22.000 179 21208.47 33.84 42845.08 47806.99 2014-06-28 04:03:23.000 179 21208.47 33.82 42845.10 47807.01 2014-06-28 04:03:24.000 179 21208.48 33.83 42845.08 47807.00 2014-06-28 04:03:25.000 179 21208.47 33.86 42845.09 47807.03 2014-06-28 04:03:26.000 179 21208.46 33.84 42845.10 47807.02 2014-06-28 04:03:27.000 179 21208.47 33.86 42845.12 47807.03 2014-06-28 04:03:28.000 179 21208.48 33.87 42845.11 47807.04 2014-06-28 04:03:29.000 179 21208.43 33.90 42845.10 47807.02 2014-06-28 04:03:30.000 179 21208.41 33.93 42845.08 47807.01 2014-06-28 04:03:31.000 179 21208.40 33.95 42845.08 47807.01 2014-06-28 04:03:32.000 179 21208.41 33.94 42845.08 47806.98 2014-06-28 04:03:33.000 179 21208.39 33.94 42845.07 47806.97 2014-06-28 04:03:34.000 179 21208.38 33.95 42845.09 47806.96 2014-06-28 04:03:35.000 179 21208.37 33.97 42845.08 47806.95 2014-06-28 04:03:36.000 179 21208.36 33.98 42845.09 47806.97 2014-06-28 04:03:37.000 179 21208.35 33.97 42845.10 47806.97 2014-06-28 04:03:38.000 179 21208.38 33.98 42845.11 47806.95 2014-06-28 04:03:39.000 179 21208.37 33.99 42845.11 47806.96 2014-06-28 04:03:40.000 179 21208.35 33.99 42845.10 47806.98 2014-06-28 04:03:41.000 179 21208.38 34.03 42845.10 47806.95 2014-06-28 04:03:42.000 179 21208.36 34.04 42845.06 47806.96 2014-06-28 04:03:43.000 179 21208.40 34.05 42845.08 47806.90 2014-06-28 04:03:44.000 179 21208.39 34.08 42845.07 47806.95 2014-06-28 04:03:45.000 179 21208.38 34.07 42845.05 47806.90 2014-06-28 04:03:46.000 179 21208.41 34.02 42845.04 47806.90 2014-06-28 04:03:47.000 179 21208.37 33.99 42845.04 47806.92 2014-06-28 04:03:48.000 179 21208.35 33.99 42845.07 47806.91 2014-06-28 04:03:49.000 179 21208.36 33.99 42845.06 47806.92 2014-06-28 04:03:50.000 179 21208.38 34.03 42845.07 47806.94 2014-06-28 04:03:51.000 179 21208.39 34.04 42845.10 47806.94 2014-06-28 04:03:52.000 179 21208.39 34.05 42845.08 47806.93 2014-06-28 04:03:53.000 179 21208.41 34.07 42845.04 47806.95 2014-06-28 04:03:54.000 179 21208.42 34.08 42844.98 47806.91 2014-06-28 04:03:55.000 179 21208.42 34.09 42844.99 47806.90 2014-06-28 04:03:56.000 179 21208.42 34.11 42844.97 47806.88 2014-06-28 04:03:57.000 179 21208.40 34.13 42844.97 47806.88 2014-06-28 04:03:58.000 179 21208.40 34.15 42844.95 47806.86 2014-06-28 04:03:59.000 179 21208.38 34.15 42844.95 47806.85 2014-06-28 04:04:00.000 179 21208.39 34.18 42844.91 47806.83 2014-06-28 04:04:01.000 179 21208.39 34.20 42844.89 47806.83 2014-06-28 04:04:02.000 179 21208.39 34.23 42844.88 47806.78 2014-06-28 04:04:03.000 179 21208.38 34.27 42844.84 47806.73 2014-06-28 04:04:04.000 179 21208.38 34.28 42844.84 47806.73 2014-06-28 04:04:05.000 179 21208.36 34.31 42844.80 47806.67 2014-06-28 04:04:06.000 179 21208.38 34.29 42844.78 47806.67 2014-06-28 04:04:07.000 179 21208.39 34.25 42844.80 47806.68 2014-06-28 04:04:08.000 179 21208.40 34.26 42844.79 47806.68 2014-06-28 04:04:09.000 179 21208.42 34.25 42844.80 47806.72 2014-06-28 04:04:10.000 179 21208.42 34.25 42844.82 47806.72 2014-06-28 04:04:11.000 179 21208.42 34.26 42844.82 47806.73 2014-06-28 04:04:12.000 179 21208.39 34.29 42844.84 47806.76 2014-06-28 04:04:13.000 179 21208.38 34.29 42844.86 47806.75 2014-06-28 04:04:14.000 179 21208.40 34.31 42844.85 47806.75 2014-06-28 04:04:15.000 179 21208.42 34.34 42844.85 47806.74 2014-06-28 04:04:16.000 179 21208.42 34.39 42844.85 47806.75 2014-06-28 04:04:17.000 179 21208.42 34.45 42844.85 47806.76 2014-06-28 04:04:18.000 179 21208.41 34.53 42844.80 47806.74 2014-06-28 04:04:19.000 179 21208.40 34.60 42844.76 47806.71 2014-06-28 04:04:20.000 179 21208.39 34.66 42844.72 47806.67 2014-06-28 04:04:21.000 179 21208.41 34.70 42844.69 47806.62 2014-06-28 04:04:22.000 179 21208.46 34.73 42844.65 47806.62 2014-06-28 04:04:23.000 179 21208.47 34.73 42844.64 47806.61 2014-06-28 04:04:24.000 179 21208.48 34.75 42844.65 47806.58 2014-06-28 04:04:25.000 179 21208.47 34.78 42844.62 47806.59 2014-06-28 04:04:26.000 179 21208.46 34.82 42844.59 47806.54 2014-06-28 04:04:27.000 179 21208.46 34.84 42844.56 47806.53 2014-06-28 04:04:28.000 179 21208.49 34.83 42844.60 47806.55 2014-06-28 04:04:29.000 179 21208.57 34.79 42844.59 47806.54 2014-06-28 04:04:30.000 179 21208.59 34.79 42844.57 47806.56 2014-06-28 04:04:31.000 179 21208.60 34.81 42844.60 47806.59 2014-06-28 04:04:32.000 179 21208.61 34.81 42844.64 47806.60 2014-06-28 04:04:33.000 179 21208.59 34.80 42844.64 47806.61 2014-06-28 04:04:34.000 179 21208.60 34.79 42844.65 47806.64 2014-06-28 04:04:35.000 179 21208.56 34.77 42844.67 47806.64 2014-06-28 04:04:36.000 179 21208.54 34.76 42844.66 47806.68 2014-06-28 04:04:37.000 179 21208.55 34.79 42844.68 47806.66 2014-06-28 04:04:38.000 179 21208.52 34.82 42844.71 47806.67 2014-06-28 04:04:39.000 179 21208.58 34.79 42844.72 47806.71 2014-06-28 04:04:40.000 179 21208.64 34.74 42844.73 47806.70 2014-06-28 04:04:41.000 179 21208.69 34.74 42844.76 47806.73 2014-06-28 04:04:42.000 179 21208.72 34.79 42844.76 47806.81 2014-06-28 04:04:43.000 179 21208.72 34.79 42844.75 47806.80 2014-06-28 04:04:44.000 179 21208.75 34.81 42844.80 47806.84 2014-06-28 04:04:45.000 179 21208.75 34.90 42844.74 47806.84 2014-06-28 04:04:46.000 179 21208.74 34.93 42844.73 47806.80 2014-06-28 04:04:47.000 179 21208.71 34.97 42844.70 47806.77 2014-06-28 04:04:48.000 179 21208.71 34.98 42844.68 47806.74 2014-06-28 04:04:49.000 179 21208.71 34.99 42844.67 47806.73 2014-06-28 04:04:50.000 179 21208.72 34.98 42844.65 47806.73 2014-06-28 04:04:51.000 179 21208.74 34.96 42844.65 47806.72 2014-06-28 04:04:52.000 179 21208.72 34.95 42844.67 47806.76 2014-06-28 04:04:53.000 179 21208.74 35.04 42844.68 47806.74 2014-06-28 04:04:54.000 179 21208.72 35.05 42844.69 47806.73 2014-06-28 04:04:55.000 179 21208.69 35.06 42844.68 47806.74 2014-06-28 04:04:56.000 179 21208.70 35.08 42844.68 47806.75 2014-06-28 04:04:57.000 179 21208.69 35.07 42844.69 47806.73 2014-06-28 04:04:58.000 179 21208.71 35.10 42844.65 47806.74 2014-06-28 04:04:59.000 179 21208.73 35.12 42844.66 47806.74 2014-06-28 04:05:00.000 179 21208.72 35.12 42844.67 47806.74 2014-06-28 04:05:01.000 179 21208.73 35.12 42844.68 47806.73 2014-06-28 04:05:02.000 179 21208.72 35.16 42844.67 47806.72 2014-06-28 04:05:03.000 179 21208.73 35.15 42844.64 47806.70 2014-06-28 04:05:04.000 179 21208.73 35.18 42844.65 47806.71 2014-06-28 04:05:05.000 179 21208.66 35.28 42844.61 47806.72 2014-06-28 04:05:06.000 179 21208.64 35.36 42844.59 47806.65 2014-06-28 04:05:07.000 179 21208.64 35.41 42844.52 47806.61 2014-06-28 04:05:08.000 179 21208.65 35.44 42844.48 47806.58 2014-06-28 04:05:09.000 179 21208.67 35.44 42844.49 47806.53 2014-06-28 04:05:10.000 179 21208.65 35.44 42844.46 47806.51 2014-06-28 04:05:11.000 179 21208.65 35.44 42844.46 47806.50 2014-06-28 04:05:12.000 179 21208.67 35.44 42844.44 47806.52 2014-06-28 04:05:13.000 179 21208.66 35.45 42844.47 47806.53 2014-06-28 04:05:14.000 179 21208.66 35.47 42844.48 47806.53 2014-06-28 04:05:15.000 179 21208.67 35.49 42844.48 47806.55 2014-06-28 04:05:16.000 179 21208.67 35.49 42844.45 47806.54 2014-06-28 04:05:17.000 179 21208.64 35.48 42844.48 47806.55 2014-06-28 04:05:18.000 179 21208.67 35.48 42844.50 47806.56 2014-06-28 04:05:19.000 179 21208.73 35.45 42844.49 47806.55 2014-06-28 04:05:20.000 179 21208.75 35.45 42844.53 47806.59 2014-06-28 04:05:21.000 179 21208.75 35.40 42844.54 47806.61 2014-06-28 04:05:22.000 179 21208.77 35.39 42844.57 47806.65 2014-06-28 04:05:23.000 179 21208.78 35.36 42844.63 47806.70 2014-06-28 04:05:24.000 179 21208.80 35.33 42844.68 47806.70 2014-06-28 04:05:25.000 179 21208.82 35.34 42844.72 47806.76 2014-06-28 04:05:26.000 179 21208.81 35.35 42844.69 47806.78 2014-06-28 04:05:27.000 179 21208.82 35.36 42844.69 47806.78 2014-06-28 04:05:28.000 179 21208.84 35.38 42844.69 47806.84 2014-06-28 04:05:29.000 179 21208.79 35.52 42844.68 47806.82 2014-06-28 04:05:30.000 179 21208.71 35.68 42844.66 47806.77 2014-06-28 04:05:31.000 179 21208.67 35.80 42844.56 47806.71 2014-06-28 04:05:32.000 179 21208.67 35.82 42844.48 47806.62 2014-06-28 04:05:33.000 179 21208.65 35.85 42844.44 47806.54 2014-06-28 04:05:34.000 179 21208.68 35.85 42844.40 47806.50 2014-06-28 04:05:35.000 179 21208.67 35.83 42844.40 47806.49 2014-06-28 04:05:36.000 179 21208.65 35.80 42844.44 47806.46 2014-06-28 04:05:37.000 179 21208.63 35.76 42844.46 47806.48 2014-06-28 04:05:38.000 179 21208.65 35.73 42844.48 47806.49 2014-06-28 04:05:39.000 179 21208.68 35.71 42844.50 47806.52 2014-06-28 04:05:40.000 179 21208.61 35.74 42844.47 47806.51 2014-06-28 04:05:41.000 179 21208.62 35.73 42844.51 47806.52 2014-06-28 04:05:42.000 179 21208.67 35.70 42844.52 47806.56 2014-06-28 04:05:43.000 179 21208.68 35.69 42844.50 47806.55 2014-06-28 04:05:44.000 179 21208.70 35.69 42844.50 47806.55 2014-06-28 04:05:45.000 179 21208.71 35.65 42844.53 47806.57 2014-06-28 04:05:46.000 179 21208.75 35.57 42844.56 47806.59 2014-06-28 04:05:47.000 179 21208.80 35.45 42844.64 47806.65 2014-06-28 04:05:48.000 179 21208.79 35.41 42844.71 47806.69 2014-06-28 04:05:49.000 179 21208.79 35.40 42844.73 47806.77 2014-06-28 04:05:50.000 179 21208.80 35.42 42844.79 47806.83 2014-06-28 04:05:51.000 179 21208.80 35.41 42844.82 47806.86 2014-06-28 04:05:52.000 179 21208.79 35.41 42844.82 47806.89 2014-06-28 04:05:53.000 179 21208.82 35.42 42844.82 47806.91 2014-06-28 04:05:54.000 179 21208.82 35.42 42844.83 47806.91 2014-06-28 04:05:55.000 179 21208.82 35.40 42844.86 47806.94 2014-06-28 04:05:56.000 179 21208.81 35.41 42844.89 47806.95 2014-06-28 04:05:57.000 179 21208.82 35.40 42844.88 47806.96 2014-06-28 04:05:58.000 179 21208.82 35.41 42844.89 47806.99 2014-06-28 04:05:59.000 179 21208.85 35.43 42844.90 47806.98 2014-06-28 04:06:00.000 179 21208.90 35.45 42844.92 47806.98 2014-06-28 04:06:01.000 179 21208.90 35.46 42844.86 47806.98 2014-06-28 04:06:02.000 179 21208.89 35.45 42844.86 47806.97 2014-06-28 04:06:03.000 179 21208.89 35.45 42844.87 47806.98 2014-06-28 04:06:04.000 179 21208.88 35.44 42844.90 47806.99 2014-06-28 04:06:05.000 179 21208.88 35.43 42844.87 47806.98 2014-06-28 04:06:06.000 179 21208.86 35.41 42844.87 47806.99 2014-06-28 04:06:07.000 179 21208.87 35.37 42844.88 47806.99 2014-06-28 04:06:08.000 179 21208.89 35.33 42844.92 47807.00 2014-06-28 04:06:09.000 179 21208.86 35.32 42844.93 47807.00 2014-06-28 04:06:10.000 179 21208.88 35.33 42844.93 47807.01 2014-06-28 04:06:11.000 179 21208.90 35.33 42844.91 47807.02 2014-06-28 04:06:12.000 179 21208.92 35.31 42844.95 47807.05 2014-06-28 04:06:13.000 179 21208.92 35.34 42844.93 47807.06 2014-06-28 04:06:14.000 179 21208.91 35.35 42844.91 47807.06 2014-06-28 04:06:15.000 179 21208.93 35.32 42844.90 47807.07 2014-06-28 04:06:16.000 179 21208.94 35.32 42844.92 47807.08 2014-06-28 04:06:17.000 179 21208.96 35.31 42844.93 47807.09 2014-06-28 04:06:18.000 179 21208.94 35.34 42844.98 47807.09 2014-06-28 04:06:19.000 179 21208.93 35.35 42844.97 47807.07 2014-06-28 04:06:20.000 179 21208.93 35.33 42844.96 47807.08 2014-06-28 04:06:21.000 179 21208.94 35.32 42844.98 47807.09 2014-06-28 04:06:22.000 179 21208.93 35.33 42844.98 47807.09 2014-06-28 04:06:23.000 179 21208.94 35.34 42845.00 47807.12 2014-06-28 04:06:24.000 179 21208.93 35.32 42844.99 47807.11 2014-06-28 04:06:25.000 179 21208.92 35.30 42845.00 47807.14 2014-06-28 04:06:26.000 179 21208.91 35.31 42845.01 47807.14 2014-06-28 04:06:27.000 179 21208.92 35.33 42845.03 47807.15 2014-06-28 04:06:28.000 179 21208.97 35.29 42845.03 47807.14 2014-06-28 04:06:29.000 179 21208.97 35.31 42845.00 47807.15 2014-06-28 04:06:30.000 179 21208.96 35.32 42844.98 47807.16 2014-06-28 04:06:31.000 179 21208.96 35.29 42844.97 47807.16 2014-06-28 04:06:32.000 179 21208.95 35.29 42844.99 47807.14 2014-06-28 04:06:33.000 179 21208.95 35.29 42845.01 47807.16 2014-06-28 04:06:34.000 179 21208.96 35.28 42844.99 47807.16 2014-06-28 04:06:35.000 179 21208.96 35.24 42844.99 47807.14 2014-06-28 04:06:36.000 179 21208.96 35.23 42845.01 47807.16 2014-06-28 04:06:37.000 179 21209.00 35.22 42845.03 47807.17 2014-06-28 04:06:38.000 179 21208.97 35.24 42845.03 47807.18 2014-06-28 04:06:39.000 179 21208.96 35.22 42845.03 47807.20 2014-06-28 04:06:40.000 179 21208.97 35.20 42845.02 47807.18 2014-06-28 04:06:41.000 179 21208.97 35.19 42845.03 47807.18 2014-06-28 04:06:42.000 179 21208.97 35.16 42845.03 47807.19 2014-06-28 04:06:43.000 179 21208.95 35.15 42845.02 47807.17 2014-06-28 04:06:44.000 179 21208.93 35.17 42845.01 47807.16 2014-06-28 04:06:45.000 179 21208.94 35.17 42844.99 47807.17 2014-06-28 04:06:46.000 179 21208.92 35.19 42845.03 47807.16 2014-06-28 04:06:47.000 179 21208.90 35.16 42845.02 47807.15 2014-06-28 04:06:48.000 179 21208.89 35.16 42845.01 47807.14 2014-06-28 04:06:49.000 179 21208.94 35.12 42845.03 47807.17 2014-06-28 04:06:50.000 179 21208.93 35.13 42845.04 47807.17 2014-06-28 04:06:51.000 179 21208.96 35.13 42845.06 47807.20 2014-06-28 04:06:52.000 179 21208.94 35.14 42845.10 47807.19 2014-06-28 04:06:53.000 179 21208.94 35.15 42845.07 47807.21 2014-06-28 04:06:54.000 179 21208.97 35.16 42845.07 47807.23 2014-06-28 04:06:55.000 179 21208.99 35.14 42845.07 47807.21 2014-06-28 04:06:56.000 179 21208.99 35.15 42845.12 47807.22 2014-06-28 04:06:57.000 179 21209.01 35.16 42845.12 47807.27 2014-06-28 04:06:58.000 179 21209.00 35.16 42845.15 47807.25 2014-06-28 04:06:59.000 179 21208.98 35.19 42845.14 47807.28 2014-06-28 04:07:00.000 179 21209.02 35.20 42845.10 47807.27 2014-06-28 04:07:01.000 179 21209.02 35.22 42845.10 47807.26 2014-06-28 04:07:02.000 179 21209.04 35.24 42845.13 47807.29 2014-06-28 04:07:03.000 179 21209.02 35.25 42845.13 47807.26 2014-06-28 04:07:04.000 179 21209.03 35.27 42845.12 47807.30 2014-06-28 04:07:05.000 179 21209.03 35.24 42845.09 47807.29 2014-06-28 04:07:06.000 179 21209.04 35.24 42845.12 47807.27 2014-06-28 04:07:07.000 179 21209.05 35.25 42845.15 47807.29 2014-06-28 04:07:08.000 179 21209.05 35.25 42845.15 47807.31 2014-06-28 04:07:09.000 179 21209.05 35.25 42845.15 47807.30 2014-06-28 04:07:10.000 179 21209.10 35.24 42845.17 47807.33 2014-06-28 04:07:11.000 179 21209.10 35.26 42845.17 47807.31 2014-06-28 04:07:12.000 179 21209.07 35.26 42845.16 47807.34 2014-06-28 04:07:13.000 179 21209.07 35.26 42845.20 47807.34 2014-06-28 04:07:14.000 179 21209.07 35.28 42845.21 47807.37 2014-06-28 04:07:15.000 179 21209.07 35.27 42845.21 47807.36 2014-06-28 04:07:16.000 179 21209.05 35.26 42845.23 47807.34 2014-06-28 04:07:17.000 179 21209.03 35.25 42845.25 47807.37 2014-06-28 04:07:18.000 179 21209.04 35.24 42845.20 47807.37 2014-06-28 04:07:19.000 179 21209.05 35.26 42845.17 47807.37 2014-06-28 04:07:20.000 179 21209.08 35.23 42845.17 47807.37 2014-06-28 04:07:21.000 179 21209.08 35.22 42845.20 47807.38 2014-06-28 04:07:22.000 179 21209.07 35.22 42845.20 47807.37 2014-06-28 04:07:23.000 179 21209.05 35.26 42845.21 47807.37 2014-06-28 04:07:24.000 179 21209.07 35.27 42845.17 47807.35 2014-06-28 04:07:25.000 179 21209.07 35.28 42845.17 47807.34 2014-06-28 04:07:26.000 179 21209.09 35.26 42845.17 47807.31 2014-06-28 04:07:27.000 179 21209.05 35.27 42845.16 47807.33 2014-06-28 04:07:28.000 179 21209.07 35.27 42845.15 47807.32 2014-06-28 04:07:29.000 179 21209.04 35.29 42845.14 47807.31 2014-06-28 04:07:30.000 179 21209.01 35.32 42845.12 47807.29 2014-06-28 04:07:31.000 179 21208.99 35.34 42845.09 47807.25 2014-06-28 04:07:32.000 179 21208.99 35.37 42845.04 47807.22 2014-06-28 04:07:33.000 179 21209.00 35.36 42845.05 47807.22 2014-06-28 04:07:34.000 179 21209.00 35.36 42845.06 47807.22 2014-06-28 04:07:35.000 179 21209.02 35.38 42845.08 47807.22 2014-06-28 04:07:36.000 179 21209.01 35.41 42845.06 47807.20 2014-06-28 04:07:37.000 179 21209.01 35.44 42845.01 47807.19 2014-06-28 04:07:38.000 179 21209.01 35.49 42845.01 47807.19 2014-06-28 04:07:39.000 179 21209.00 35.52 42844.99 47807.16 2014-06-28 04:07:40.000 179 21208.99 35.56 42844.95 47807.13 2014-06-28 04:07:41.000 179 21208.97 35.59 42844.93 47807.11 2014-06-28 04:07:42.000 179 21208.99 35.58 42844.91 47807.08 2014-06-28 04:07:43.000 179 21208.99 35.56 42844.89 47807.05 2014-06-28 04:07:44.000 179 21208.99 35.56 42844.86 47807.03 2014-06-28 04:07:45.000 179 21208.99 35.56 42844.88 47807.04 2014-06-28 04:07:46.000 179 21209.00 35.60 42844.85 47807.03 2014-06-28 04:07:47.000 179 21209.01 35.57 42844.83 47807.04 2014-06-28 04:07:48.000 179 21209.01 35.56 42844.81 47807.00 2014-06-28 04:07:49.000 179 21208.99 35.55 42844.82 47807.02 2014-06-28 04:07:50.000 179 21208.96 35.54 42844.83 47807.01 2014-06-28 04:07:51.000 179 21208.99 35.53 42844.81 47807.00 2014-06-28 04:07:52.000 179 21209.00 35.55 42844.79 47807.00 2014-06-28 04:07:53.000 179 21208.97 35.66 42844.76 47806.97 2014-06-28 04:07:54.000 179 21208.91 35.77 42844.66 47806.91 2014-06-28 04:07:55.000 179 21208.90 35.80 42844.60 47806.84 2014-06-28 04:07:56.000 179 21208.88 35.82 42844.57 47806.77 2014-06-28 04:07:57.000 179 21208.85 35.84 42844.54 47806.69 2014-06-28 04:07:58.000 179 21208.83 35.85 42844.51 47806.68 2014-06-28 04:07:59.000 179 21208.80 35.86 42844.44 47806.62 2014-06-28 04:08:00.000 179 21208.81 35.89 42844.41 47806.58 2014-06-28 04:08:01.000 179 21208.82 35.84 42844.37 47806.57 2014-06-28 04:08:02.000 179 21208.85 35.80 42844.41 47806.56 2014-06-28 04:08:03.000 179 21208.89 35.81 42844.44 47806.57 2014-06-28 04:08:04.000 179 21208.93 35.80 42844.45 47806.59 2014-06-28 04:08:05.000 179 21208.93 35.79 42844.46 47806.63 2014-06-28 04:08:06.000 179 21208.97 35.77 42844.49 47806.64 2014-06-28 04:08:07.000 179 21208.96 35.77 42844.52 47806.66 2014-06-28 04:08:08.000 179 21208.98 35.76 42844.54 47806.69 2014-06-28 04:08:09.000 179 21209.01 35.68 42844.55 47806.72 2014-06-28 04:08:10.000 179 21209.04 35.61 42844.58 47806.76 2014-06-28 04:08:11.000 179 21209.07 35.54 42844.67 47806.83 2014-06-28 04:08:12.000 179 21209.11 35.49 42844.75 47806.90 2014-06-28 04:08:13.000 179 21209.14 35.48 42844.79 47806.94 2014-06-28 04:08:14.000 179 21209.14 35.48 42844.80 47807.00 2014-06-28 04:08:15.000 179 21209.15 35.47 42844.84 47807.02 2014-06-28 04:08:16.000 179 21209.14 35.46 42844.86 47807.04 2014-06-28 04:08:17.000 179 21209.13 35.39 42844.85 47807.10 2014-06-28 04:08:18.000 179 21209.15 35.34 42844.86 47807.10 2014-06-28 04:08:19.000 179 21209.14 35.29 42844.91 47807.12 2014-06-28 04:08:20.000 179 21209.13 35.27 42844.95 47807.15 2014-06-28 04:08:21.000 179 21209.11 35.26 42845.01 47807.19 2014-06-28 04:08:22.000 179 21209.10 35.26 42845.03 47807.18 2014-06-28 04:08:23.000 179 21209.11 35.28 42845.03 47807.19 2014-06-28 04:08:24.000 179 21209.11 35.29 42844.99 47807.19 2014-06-28 04:08:25.000 179 21209.08 35.31 42845.00 47807.21 2014-06-28 04:08:26.000 179 21209.10 35.31 42845.01 47807.20 2014-06-28 04:08:27.000 179 21209.10 35.31 42844.99 47807.19 2014-06-28 04:08:28.000 179 21209.10 35.32 42845.00 47807.21 2014-06-28 04:08:29.000 179 21209.10 35.33 42844.99 47807.19 2014-06-28 04:08:30.000 179 21209.13 35.35 42844.99 47807.21 2014-06-28 04:08:31.000 179 21209.13 35.35 42844.99 47807.18 2014-06-28 04:08:32.000 179 21209.12 35.35 42844.96 47807.17 2014-06-28 04:08:33.000 179 21209.10 35.34 42844.97 47807.19 2014-06-28 04:08:34.000 179 21209.11 35.31 42845.00 47807.17 2014-06-28 04:08:35.000 179 21209.08 35.31 42845.00 47807.18 2014-06-28 04:08:36.000 179 21209.06 35.40 42844.96 47807.17 2014-06-28 04:08:37.000 179 21209.02 35.50 42844.91 47807.13 2014-06-28 04:08:38.000 179 21208.99 35.57 42844.83 47807.08 2014-06-28 04:08:39.000 179 21209.01 35.58 42844.81 47807.01 2014-06-28 04:08:40.000 179 21209.00 35.57 42844.81 47806.98 2014-06-28 04:08:41.000 179 21208.98 35.53 42844.80 47806.98 2014-06-28 04:08:42.000 179 21208.99 35.53 42844.78 47806.95 2014-06-28 04:08:43.000 179 21209.03 35.50 42844.81 47806.95 2014-06-28 04:08:44.000 179 21209.04 35.47 42844.84 47806.98 2014-06-28 04:08:45.000 179 21209.03 35.39 42844.88 47807.01 2014-06-28 04:08:46.000 179 21209.03 35.37 42844.90 47807.03 2014-06-28 04:08:47.000 179 21209.05 35.35 42844.92 47807.05 2014-06-28 04:08:48.000 179 21209.01 35.37 42844.87 47807.06 2014-06-28 04:08:49.000 179 21209.01 35.33 42844.88 47807.06 2014-06-28 04:08:50.000 179 21209.04 35.33 42844.86 47807.08 2014-06-28 04:08:51.000 179 21209.03 35.30 42844.88 47807.08 2014-06-28 04:08:52.000 179 21209.00 35.30 42844.87 47807.09 2014-06-28 04:08:53.000 179 21209.03 35.31 42844.92 47807.10 2014-06-28 04:08:54.000 179 21209.07 35.29 42844.97 47807.11 2014-06-28 04:08:55.000 179 21209.04 35.31 42844.97 47807.11 2014-06-28 04:08:56.000 179 21209.07 35.33 42844.98 47807.14 2014-06-28 04:08:57.000 179 21209.04 35.35 42844.99 47807.13 2014-06-28 04:08:58.000 179 21209.06 35.36 42844.97 47807.14 2014-06-28 04:08:59.000 179 21209.07 35.36 42844.98 47807.14 2014-06-28 04:09:00.000 179 21209.09 35.37 42844.99 47807.16 2014-06-28 04:09:01.000 179 21209.08 35.39 42844.98 47807.14 2014-06-28 04:09:02.000 179 21209.09 35.43 42844.95 47807.15 2014-06-28 04:09:03.000 179 21209.14 35.44 42844.97 47807.17 2014-06-28 04:09:04.000 179 21209.13 35.46 42844.95 47807.15 2014-06-28 04:09:05.000 179 21209.14 35.48 42844.98 47807.18 2014-06-28 04:09:06.000 179 21209.16 35.50 42844.97 47807.15 2014-06-28 04:09:07.000 179 21209.22 35.55 42844.96 47807.17 2014-06-28 04:09:08.000 179 21209.20 35.58 42844.93 47807.19 2014-06-28 04:09:09.000 179 21209.19 35.61 42844.93 47807.16 2014-06-28 04:09:10.000 179 21209.15 35.64 42844.93 47807.16 2014-06-28 04:09:11.000 179 21209.18 35.64 42844.94 47807.18 2014-06-28 04:09:12.000 179 21209.19 35.64 42844.95 47807.17 2014-06-28 04:09:13.000 179 21209.17 35.61 42844.93 47807.15 2014-06-28 04:09:14.000 179 21209.15 35.64 42844.93 47807.14 2014-06-28 04:09:15.000 179 21209.17 35.62 42844.93 47807.17 2014-06-28 04:09:16.000 179 21209.19 35.62 42844.96 47807.14 2014-06-28 04:09:17.000 179 21209.15 35.63 42844.94 47807.15 2014-06-28 04:09:18.000 179 21209.12 35.62 42844.97 47807.17 2014-06-28 04:09:19.000 179 21209.11 35.63 42844.98 47807.13 2014-06-28 04:09:20.000 179 21209.09 35.64 42844.95 47807.16 2014-06-28 04:09:21.000 179 21209.10 35.60 42844.98 47807.14 2014-06-28 04:09:22.000 179 21209.09 35.57 42844.98 47807.14 2014-06-28 04:09:23.000 179 21209.11 35.51 42844.96 47807.15 2014-06-28 04:09:24.000 179 21209.13 35.47 42845.00 47807.15 2014-06-28 04:09:25.000 179 21209.14 35.46 42845.03 47807.18 2014-06-28 04:09:26.000 179 21209.13 35.44 42845.01 47807.20 2014-06-28 04:09:27.000 179 21209.11 35.41 42845.04 47807.21 2014-06-28 04:09:28.000 179 21209.10 35.36 42845.05 47807.22 2014-06-28 04:09:29.000 179 21209.10 35.35 42845.09 47807.22 2014-06-28 04:09:30.000 179 21209.14 35.35 42845.09 47807.27 2014-06-28 04:09:31.000 179 21209.14 35.34 42845.04 47807.25 2014-06-28 04:09:32.000 179 21209.13 35.34 42845.08 47807.26 2014-06-28 04:09:33.000 179 21209.13 35.33 42845.05 47807.26 2014-06-28 04:09:34.000 179 21209.10 35.31 42845.07 47807.23 2014-06-28 04:09:35.000 179 21209.10 35.29 42845.08 47807.26 2014-06-28 04:09:36.000 179 21209.08 35.26 42845.08 47807.23 2014-06-28 04:09:37.000 179 21209.07 35.26 42845.06 47807.23 2014-06-28 04:09:38.000 179 21209.08 35.26 42845.04 47807.22 2014-06-28 04:09:39.000 179 21209.08 35.25 42845.02 47807.24 2014-06-28 04:09:40.000 179 21209.07 35.28 42845.08 47807.22 2014-06-28 04:09:41.000 179 21209.08 35.29 42845.07 47807.23 2014-06-28 04:09:42.000 179 21209.05 35.28 42845.07 47807.24 2014-06-28 04:09:43.000 179 21209.07 35.34 42845.07 47807.25 2014-06-28 04:09:44.000 179 21209.06 35.35 42845.05 47807.25 2014-06-28 04:09:45.000 179 21209.06 35.35 42845.07 47807.24 2014-06-28 04:09:46.000 179 21209.07 35.38 42845.03 47807.23 2014-06-28 04:09:47.000 179 21209.10 35.36 42845.04 47807.25 2014-06-28 04:09:48.000 179 21209.11 35.36 42845.03 47807.24 2014-06-28 04:09:49.000 179 21209.11 35.34 42845.03 47807.25 2014-06-28 04:09:50.000 179 21209.12 35.34 42845.05 47807.27 2014-06-28 04:09:51.000 179 21209.13 35.35 42845.06 47807.25 2014-06-28 04:09:52.000 179 21209.15 35.34 42845.07 47807.26 2014-06-28 04:09:53.000 179 21209.14 35.34 42845.07 47807.28 2014-06-28 04:09:54.000 179 21209.13 35.32 42845.11 47807.30 2014-06-28 04:09:55.000 179 21209.13 35.32 42845.12 47807.29 2014-06-28 04:09:56.000 179 21209.13 35.30 42845.10 47807.31 2014-06-28 04:09:57.000 179 21209.10 35.36 42845.11 47807.33 2014-06-28 04:09:58.000 179 21209.11 35.38 42845.11 47807.34 2014-06-28 04:09:59.000 179 21209.12 35.38 42845.11 47807.33 2014-06-28 04:10:00.000 179 21209.12 35.39 42845.13 47807.36 2014-06-28 04:10:01.000 179 21209.15 35.40 42845.15 47807.37 2014-06-28 04:10:02.000 179 21209.14 35.41 42845.13 47807.37 2014-06-28 04:10:03.000 179 21209.12 35.43 42845.11 47807.36 2014-06-28 04:10:04.000 179 21209.14 35.43 42845.11 47807.36 2014-06-28 04:10:05.000 179 21209.11 35.43 42845.11 47807.33 2014-06-28 04:10:06.000 179 21209.12 35.44 42845.15 47807.35 2014-06-28 04:10:07.000 179 21209.12 35.40 42845.09 47807.33 2014-06-28 04:10:08.000 179 21209.09 35.41 42845.10 47807.34 2014-06-28 04:10:09.000 179 21209.09 35.44 42845.09 47807.32 2014-06-28 04:10:10.000 179 21209.12 35.41 42845.08 47807.33 2014-06-28 04:10:11.000 179 21209.12 35.45 42845.08 47807.31 2014-06-28 04:10:12.000 179 21209.11 35.43 42845.07 47807.29 2014-06-28 04:10:13.000 179 21209.09 35.40 42845.06 47807.28 2014-06-28 04:10:14.000 179 21209.10 35.38 42845.08 47807.27 2014-06-28 04:10:15.000 179 21209.10 35.35 42845.07 47807.26 2014-06-28 04:10:16.000 179 21209.07 35.36 42845.09 47807.27 2014-06-28 04:10:17.000 179 21209.07 35.37 42845.09 47807.28 2014-06-28 04:10:18.000 179 21209.07 35.36 42845.07 47807.27 2014-06-28 04:10:19.000 179 21209.08 35.38 42845.08 47807.27 2014-06-28 04:10:20.000 179 21209.07 35.42 42845.08 47807.28 2014-06-28 04:10:21.000 179 21209.07 35.41 42845.09 47807.29 2014-06-28 04:10:22.000 179 21209.07 35.42 42845.10 47807.29 2014-06-28 04:10:23.000 179 21209.07 35.44 42845.08 47807.29 2014-06-28 04:10:24.000 179 21209.06 35.47 42845.10 47807.28 2014-06-28 04:10:25.000 179 21209.09 35.46 42845.10 47807.27 2014-06-28 04:10:26.000 179 21209.11 35.45 42845.09 47807.29 2014-06-28 04:10:27.000 179 21209.11 35.46 42845.09 47807.30 2014-06-28 04:10:28.000 179 21209.08 35.46 42845.11 47807.31 2014-06-28 04:10:29.000 179 21209.08 35.45 42845.11 47807.29 2014-06-28 04:10:30.000 179 21209.09 35.43 42845.06 47807.28 2014-06-28 04:10:31.000 179 21209.08 35.44 42845.02 47807.25 2014-06-28 04:10:32.000 179 21209.12 35.42 42845.02 47807.24 2014-06-28 04:10:33.000 179 21209.07 35.42 42845.00 47807.23 2014-06-28 04:10:34.000 179 21209.02 35.41 42845.01 47807.22 2014-06-28 04:10:35.000 179 21209.01 35.42 42845.02 47807.21 2014-06-28 04:10:36.000 179 21208.98 35.41 42845.02 47807.17 2014-06-28 04:10:37.000 179 21208.98 35.42 42844.98 47807.17 2014-06-28 04:10:38.000 179 21208.96 35.42 42844.97 47807.17 2014-06-28 04:10:39.000 179 21208.97 35.39 42845.00 47807.14 2014-06-28 04:10:40.000 179 21208.95 35.39 42845.03 47807.15 2014-06-28 04:10:41.000 179 21208.97 35.39 42845.03 47807.13 2014-06-28 04:10:42.000 179 21208.94 35.39 42845.01 47807.14 2014-06-28 04:10:43.000 179 21208.92 35.39 42845.02 47807.15 2014-06-28 04:10:44.000 179 21208.95 35.38 42845.04 47807.17 2014-06-28 04:10:45.000 179 21208.96 35.34 42845.05 47807.16 2014-06-28 04:10:46.000 179 21208.95 35.34 42845.07 47807.16 2014-06-28 04:10:47.000 179 21208.93 35.35 42845.05 47807.17 2014-06-28 04:10:48.000 179 21208.93 35.31 42845.08 47807.17 2014-06-28 04:10:49.000 179 21208.90 35.29 42845.07 47807.17 2014-06-28 04:10:50.000 179 21208.89 35.27 42845.05 47807.17 2014-06-28 04:10:51.000 179 21208.89 35.26 42845.04 47807.17 2014-06-28 04:10:52.000 179 21208.87 35.25 42845.00 47807.15 2014-06-28 04:10:53.000 179 21208.85 35.27 42845.01 47807.15 2014-06-28 04:10:54.000 179 21208.85 35.26 42845.04 47807.12 2014-06-28 04:10:55.000 179 21208.85 35.25 42845.05 47807.13 2014-06-28 04:10:56.000 179 21208.83 35.22 42845.03 47807.12 2014-06-28 04:10:57.000 179 21208.82 35.20 42845.03 47807.10 2014-06-28 04:10:58.000 179 21208.84 35.16 42845.02 47807.09 2014-06-28 04:10:59.000 179 21208.84 35.11 42845.00 47807.11 2014-06-28 04:11:00.000 179 21208.84 35.07 42845.02 47807.12 2014-06-28 04:11:01.000 179 21208.83 35.06 42845.03 47807.09 2014-06-28 04:11:02.000 179 21208.83 35.05 42845.04 47807.13 2014-06-28 04:11:03.000 179 21208.81 35.06 42845.04 47807.13 2014-06-28 04:11:04.000 179 21208.79 35.09 42845.07 47807.13 2014-06-28 04:11:05.000 179 21208.79 35.06 42845.06 47807.15 2014-06-28 04:11:06.000 179 21208.83 35.07 42845.05 47807.16 2014-06-28 04:11:07.000 179 21208.84 35.09 42845.07 47807.15 2014-06-28 04:11:08.000 179 21208.82 35.12 42845.05 47807.15 2014-06-28 04:11:09.000 179 21208.82 35.12 42845.02 47807.16 2014-06-28 04:11:10.000 179 21208.82 35.13 42845.04 47807.14 2014-06-28 04:11:11.000 179 21208.82 35.14 42845.00 47807.13 2014-06-28 04:11:12.000 179 21208.84 35.13 42845.01 47807.12 2014-06-28 04:11:13.000 179 21208.83 35.18 42845.02 47807.13 2014-06-28 04:11:14.000 179 21208.82 35.21 42845.01 47807.12 2014-06-28 04:11:15.000 179 21208.82 35.22 42844.97 47807.11 2014-06-28 04:11:16.000 179 21208.84 35.24 42844.96 47807.09 2014-06-28 04:11:17.000 179 21208.86 35.25 42844.95 47807.10 2014-06-28 04:11:18.000 179 21208.87 35.27 42844.95 47807.06 2014-06-28 04:11:19.000 179 21208.86 35.27 42844.95 47807.05 2014-06-28 04:11:20.000 179 21208.82 35.30 42844.95 47807.05 2014-06-28 04:11:21.000 179 21208.77 35.32 42844.93 47807.00 2014-06-28 04:11:22.000 179 21208.76 35.35 42844.88 47806.97 2014-06-28 04:11:23.000 179 21208.72 35.45 42844.85 47806.94 2014-06-28 04:11:24.000 179 21208.63 35.59 42844.80 47806.89 2014-06-28 04:11:25.000 179 21208.60 35.71 42844.68 47806.80 2014-06-28 04:11:26.000 179 21208.55 35.77 42844.57 47806.66 2014-06-28 04:11:27.000 179 21208.52 35.79 42844.51 47806.57 2014-06-28 04:11:28.000 179 21208.50 35.82 42844.45 47806.50 2014-06-28 04:11:29.000 179 21208.48 35.83 42844.46 47806.43 2014-06-28 04:11:30.000 179 21208.46 35.82 42844.38 47806.37 2014-06-28 04:11:31.000 179 21208.45 35.85 42844.36 47806.35 2014-06-28 04:11:32.000 179 21208.41 35.86 42844.34 47806.31 2014-06-28 04:11:33.000 179 21208.39 35.86 42844.29 47806.31 2014-06-28 04:11:34.000 179 21208.41 35.88 42844.27 47806.26 2014-06-28 04:11:35.000 179 21208.39 35.92 42844.27 47806.25 2014-06-28 04:11:36.000 179 21208.38 35.97 42844.22 47806.22 2014-06-28 04:11:37.000 179 21208.36 36.02 42844.19 47806.21 2014-06-28 04:11:38.000 179 21208.36 36.08 42844.12 47806.16 2014-06-28 04:11:39.000 179 21208.34 36.10 42844.12 47806.12 2014-06-28 04:11:40.000 179 21208.33 36.10 42844.12 47806.05 2014-06-28 04:11:41.000 179 21208.31 36.11 42844.07 47806.04 2014-06-28 04:11:42.000 179 21208.34 36.08 42844.07 47806.04 2014-06-28 04:11:43.000 179 21208.33 36.09 42844.06 47806.00 2014-06-28 04:11:44.000 179 21208.33 36.08 42844.08 47806.01 2014-06-28 04:11:45.000 179 21208.32 36.09 42844.10 47806.01 2014-06-28 04:11:46.000 179 21208.33 36.07 42844.11 47806.03 2014-06-28 04:11:47.000 179 21208.37 36.05 42844.11 47806.06 2014-06-28 04:11:48.000 179 21208.38 36.03 42844.12 47806.08 2014-06-28 04:11:49.000 179 21208.38 35.98 42844.17 47806.08 2014-06-28 04:11:50.000 179 21208.36 35.97 42844.17 47806.11 2014-06-28 04:11:51.000 179 21208.36 35.96 42844.18 47806.13 2014-06-28 04:11:52.000 179 21208.36 35.96 42844.20 47806.12 2014-06-28 04:11:53.000 179 21208.35 35.99 42844.19 47806.16 2014-06-28 04:11:54.000 179 21208.33 35.95 42844.20 47806.16 2014-06-28 04:11:55.000 179 21208.33 35.89 42844.22 47806.13 2014-06-28 04:11:56.000 179 21208.33 35.77 42844.25 47806.17 2014-06-28 04:11:57.000 179 21208.35 35.62 42844.32 47806.19 2014-06-28 04:11:58.000 179 21208.40 35.55 42844.36 47806.26 2014-06-28 04:11:59.000 179 21208.40 35.56 42844.41 47806.32 2014-06-28 04:12:00.000 179 21208.38 35.64 42844.40 47806.35 2014-06-28 04:12:01.000 179 21208.35 35.69 42844.34 47806.30 2014-06-28 04:12:02.000 179 21208.33 35.72 42844.29 47806.26 2014-06-28 04:12:03.000 179 21208.30 35.73 42844.27 47806.21 2014-06-28 04:12:04.000 179 21208.33 35.68 42844.24 47806.18 2014-06-28 04:12:05.000 179 21208.33 35.57 42844.31 47806.20 2014-06-28 04:12:06.000 179 21208.36 35.49 42844.32 47806.24 2014-06-28 04:12:07.000 179 21208.36 35.41 42844.38 47806.27 2014-06-28 04:12:08.000 179 21208.37 35.40 42844.41 47806.34 2014-06-28 04:12:09.000 179 21208.36 35.42 42844.45 47806.36 2014-06-28 04:12:10.000 179 21208.36 35.43 42844.44 47806.38 2014-06-28 04:12:11.000 179 21208.37 35.39 42844.48 47806.38 2014-06-28 04:12:12.000 179 21208.37 35.34 42844.50 47806.39 2014-06-28 04:12:13.000 179 21208.38 35.30 42844.54 47806.44 2014-06-28 04:12:14.000 179 21208.41 35.27 42844.57 47806.47 2014-06-28 04:12:15.000 179 21208.41 35.27 42844.61 47806.51 2014-06-28 04:12:16.000 179 21208.40 35.25 42844.66 47806.55 2014-06-28 04:12:17.000 179 21208.39 35.29 42844.65 47806.56 2014-06-28 04:12:18.000 179 21208.38 35.26 42844.67 47806.58 2014-06-28 04:12:19.000 179 21208.38 35.23 42844.67 47806.56 2014-06-28 04:12:20.000 179 21208.38 35.23 42844.65 47806.57 2014-06-28 04:12:21.000 179 21208.39 35.23 42844.69 47806.58 2014-06-28 04:12:22.000 179 21208.39 35.18 42844.70 47806.58 2014-06-28 04:12:23.000 179 21208.42 35.15 42844.73 47806.61 2014-06-28 04:12:24.000 179 21208.45 35.10 42844.78 47806.65 2014-06-28 04:12:25.000 179 21208.45 35.07 42844.80 47806.66 2014-06-28 04:12:26.000 179 21208.44 35.10 42844.84 47806.69 2014-06-28 04:12:27.000 179 21208.45 35.10 42844.86 47806.72 2014-06-28 04:12:28.000 179 21208.45 35.08 42844.85 47806.72 2014-06-28 04:12:29.000 179 21208.43 35.04 42844.85 47806.75 2014-06-28 04:12:30.000 179 21208.40 35.05 42844.84 47806.75 2014-06-28 04:12:31.000 179 21208.42 35.05 42844.87 47806.74 2014-06-28 04:12:32.000 179 21208.41 35.05 42844.92 47806.78 2014-06-28 04:12:33.000 179 21208.40 35.04 42844.93 47806.80 2014-06-28 04:12:34.000 179 21208.39 35.02 42844.90 47806.80 2014-06-28 04:12:35.000 179 21208.41 35.02 42844.95 47806.82 2014-06-28 04:12:36.000 179 21208.44 35.02 42844.95 47806.82 2014-06-28 04:12:37.000 179 21208.46 35.04 42844.97 47806.86 2014-06-28 04:12:38.000 179 21208.47 35.02 42844.96 47806.87 2014-06-28 04:12:39.000 179 21208.46 35.01 42844.98 47806.86 2014-06-28 04:12:40.000 179 21208.46 35.00 42844.98 47806.88 2014-06-28 04:12:41.000 179 21208.48 34.97 42844.96 47806.89 2014-06-28 04:12:42.000 179 21208.49 34.98 42844.97 47806.90 2014-06-28 04:12:43.000 179 21208.48 34.97 42844.98 47806.89 2014-06-28 04:12:44.000 179 21208.50 34.95 42844.99 47806.92 2014-06-28 04:12:45.000 179 21208.48 34.96 42845.01 47806.93 2014-06-28 04:12:46.000 179 21208.51 35.00 42845.03 47806.91 2014-06-28 04:12:47.000 179 21208.50 34.97 42845.01 47806.93 2014-06-28 04:12:48.000 179 21208.50 34.97 42845.02 47806.91 2014-06-28 04:12:49.000 179 21208.51 34.99 42844.99 47806.90 2014-06-28 04:12:50.000 179 21208.51 34.98 42845.00 47806.94 2014-06-28 04:12:51.000 179 21208.48 35.00 42845.03 47806.91 2014-06-28 04:12:52.000 179 21208.46 34.99 42845.00 47806.90 2014-06-28 04:12:53.000 179 21208.45 34.98 42845.03 47806.91 2014-06-28 04:12:54.000 179 21208.46 34.95 42845.02 47806.93 2014-06-28 04:12:55.000 179 21208.48 34.95 42845.06 47806.93 2014-06-28 04:12:56.000 179 21208.53 34.93 42845.07 47806.94 2014-06-28 04:12:57.000 179 21208.51 34.95 42845.03 47806.95 2014-06-28 04:12:58.000 179 21208.51 34.96 42845.01 47806.97 2014-06-28 04:12:59.000 179 21208.54 34.93 42845.03 47806.96 2014-06-28 04:13:00.000 179 21208.56 34.92 42845.05 47807.00 2014-06-28 04:13:01.000 179 21208.56 34.93 42845.05 47807.00 2014-06-28 04:13:02.000 179 21208.60 34.92 42845.06 47807.03 2014-06-28 04:13:03.000 179 21208.63 34.91 42845.05 47807.03 2014-06-28 04:13:04.000 179 21208.63 34.89 42845.06 47807.01 2014-06-28 04:13:05.000 179 21208.64 34.91 42845.06 47807.06 2014-06-28 04:13:06.000 179 21208.58 34.93 42845.07 47807.05 2014-06-28 04:13:07.000 179 21208.53 34.97 42845.08 47807.04 2014-06-28 04:13:08.000 179 21208.50 34.99 42845.06 47807.01 2014-06-28 04:13:09.000 179 21208.48 34.99 42845.06 47806.99 2014-06-28 04:13:10.000 179 21208.47 34.98 42845.07 47807.02 2014-06-28 04:13:11.000 179 21208.48 34.97 42845.07 47806.99 2014-06-28 04:13:12.000 179 21208.52 34.96 42845.06 47807.03 2014-06-28 04:13:13.000 179 21208.51 34.93 42845.12 47807.04 2014-06-28 04:13:14.000 179 21208.53 34.93 42845.14 47807.05 2014-06-28 04:13:15.000 179 21208.56 34.91 42845.15 47807.07 2014-06-28 04:13:16.000 179 21208.55 34.94 42845.13 47807.08 2014-06-28 04:13:17.000 179 21208.53 34.97 42845.14 47807.08 2014-06-28 04:13:18.000 179 21208.56 34.98 42845.16 47807.11 2014-06-28 04:13:19.000 179 21208.57 34.99 42845.15 47807.10 2014-06-28 04:13:20.000 179 21208.58 34.98 42845.16 47807.12 2014-06-28 04:13:21.000 179 21208.59 34.98 42845.18 47807.12 2014-06-28 04:13:22.000 179 21208.59 35.01 42845.19 47807.11 2014-06-28 04:13:23.000 179 21208.57 35.03 42845.15 47807.10 2014-06-28 04:13:24.000 179 21208.54 35.04 42845.13 47807.09 2014-06-28 04:13:25.000 179 21208.53 35.06 42845.15 47807.08 2014-06-28 04:13:26.000 179 21208.53 35.04 42845.13 47807.07 2014-06-28 04:13:27.000 179 21208.53 35.02 42845.16 47807.07 2014-06-28 04:13:28.000 179 21208.53 35.01 42845.14 47807.09 2014-06-28 04:13:29.000 179 21208.53 35.03 42845.18 47807.10 2014-06-28 04:13:30.000 179 21208.52 35.05 42845.19 47807.11 2014-06-28 04:13:31.000 179 21208.53 35.06 42845.21 47807.10 2014-06-28 04:13:32.000 179 21208.52 35.07 42845.21 47807.13 2014-06-28 04:13:33.000 179 21208.50 35.07 42845.21 47807.14 2014-06-28 04:13:34.000 179 21208.50 35.08 42845.23 47807.13 2014-06-28 04:13:35.000 179 21208.53 35.08 42845.20 47807.13 2014-06-28 04:13:36.000 179 21208.56 35.07 42845.21 47807.16 2014-06-28 04:13:37.000 179 21208.57 35.08 42845.22 47807.17 2014-06-28 04:13:38.000 179 21208.57 35.09 42845.22 47807.17 2014-06-28 04:13:39.000 179 21208.59 35.11 42845.26 47807.19 2014-06-28 04:13:40.000 179 21208.61 35.12 42845.27 47807.23 2014-06-28 04:13:41.000 179 21208.63 35.15 42845.29 47807.24 2014-06-28 04:13:42.000 179 21208.66 35.16 42845.31 47807.27 2014-06-28 04:13:43.000 179 21208.64 35.18 42845.34 47807.29 2014-06-28 04:13:44.000 179 21208.69 35.19 42845.32 47807.32 2014-06-28 04:13:45.000 179 21208.69 35.21 42845.34 47807.33 2014-06-28 04:13:46.000 179 21208.72 35.21 42845.36 47807.33 2014-06-28 04:13:47.000 179 21208.70 35.22 42845.35 47807.34 2014-06-28 04:13:48.000 179 21208.70 35.22 42845.38 47807.38 2014-06-28 04:13:49.000 179 21208.70 35.25 42845.37 47807.35 2014-06-28 04:13:50.000 179 21208.72 35.27 42845.39 47807.35 2014-06-28 04:13:51.000 179 21208.75 35.28 42845.39 47807.38 2014-06-28 04:13:52.000 179 21208.76 35.29 42845.40 47807.37 2014-06-28 04:13:53.000 179 21208.74 35.35 42845.36 47807.40 2014-06-28 04:13:54.000 179 21208.73 35.40 42845.36 47807.38 2014-06-28 04:13:55.000 179 21208.77 35.42 42845.35 47807.37 2014-06-28 04:13:56.000 179 21208.77 35.44 42845.33 47807.38 2014-06-28 04:13:57.000 179 21208.79 35.44 42845.33 47807.34 2014-06-28 04:13:58.000 179 21208.79 35.47 42845.34 47807.35 2014-06-28 04:13:59.000 179 21208.79 35.48 42845.34 47807.36 2014-06-28 04:14:00.000 179 21208.83 35.50 42845.33 47807.34 2014-06-28 04:14:01.000 179 21208.86 35.51 42845.31 47807.33 2014-06-28 04:14:02.000 179 21208.88 35.52 42845.28 47807.33 2014-06-28 04:14:03.000 179 21208.88 35.53 42845.25 47807.33 2014-06-28 04:14:04.000 179 21208.87 35.52 42845.23 47807.31 2014-06-28 04:14:05.000 179 21208.88 35.54 42845.23 47807.31 2014-06-28 04:14:06.000 179 21208.86 35.52 42845.21 47807.30 2014-06-28 04:14:07.000 179 21208.86 35.51 42845.24 47807.31 2014-06-28 04:14:08.000 179 21208.85 35.54 42845.23 47807.30 2014-06-28 04:14:09.000 179 21208.85 35.53 42845.22 47807.29 2014-06-28 04:14:10.000 179 21208.88 35.54 42845.22 47807.30 2014-06-28 04:14:11.000 179 21208.85 35.57 42845.23 47807.32 2014-06-28 04:14:12.000 179 21208.83 35.59 42845.24 47807.32 2014-06-28 04:14:13.000 179 21208.83 35.59 42845.22 47807.29 2014-06-28 04:14:14.000 179 21208.83 35.57 42845.22 47807.30 2014-06-28 04:14:15.000 179 21208.81 35.58 42845.23 47807.29 2014-06-28 04:14:16.000 179 21208.79 35.61 42845.20 47807.27 2014-06-28 04:14:17.000 179 21208.79 35.64 42845.17 47807.27 2014-06-28 04:14:18.000 179 21208.74 35.70 42845.16 47807.23 2014-06-28 04:14:19.000 179 21208.69 35.72 42845.18 47807.20 2014-06-28 04:14:20.000 179 21208.68 35.74 42845.12 47807.19 2014-06-28 04:14:21.000 179 21208.68 35.75 42845.12 47807.15 2014-06-28 04:14:22.000 179 21208.71 35.76 42845.12 47807.15 2014-06-28 04:14:23.000 179 21208.67 35.73 42845.13 47807.14 2014-06-28 04:14:24.000 179 21208.70 35.72 42845.12 47807.13 2014-06-28 04:14:25.000 179 21208.71 35.68 42845.09 47807.13 2014-06-28 04:14:26.000 179 21208.69 35.66 42845.10 47807.15 2014-06-28 04:14:27.000 179 21208.68 35.63 42845.14 47807.13 2014-06-28 04:14:28.000 179 21208.66 35.59 42845.12 47807.12 2014-06-28 04:14:29.000 179 21208.65 35.61 42845.12 47807.14 2014-06-28 04:14:30.000 179 21208.58 35.64 42845.15 47807.10 2014-06-28 04:14:31.000 179 21208.53 35.71 42845.11 47807.10 2014-06-28 04:14:32.000 179 21208.45 35.90 42845.04 47807.04 2014-06-28 04:14:33.000 179 21208.39 36.09 42844.94 47806.94 2014-06-28 04:14:34.000 179 21208.38 36.17 42844.79 47806.81 2014-06-28 04:14:35.000 179 21208.36 36.21 42844.68 47806.70 2014-06-28 04:14:36.000 179 21208.38 36.22 42844.62 47806.59 2014-06-28 04:14:37.000 179 21208.40 36.22 42844.55 47806.54 2014-06-28 04:14:38.000 179 21208.39 36.20 42844.49 47806.48 2014-06-28 04:14:39.000 179 21208.36 36.28 42844.47 47806.46 2014-06-28 04:14:40.000 179 21208.32 36.45 42844.40 47806.41 2014-06-28 04:14:41.000 179 21208.28 36.56 42844.32 47806.34 2014-06-28 04:14:42.000 179 21208.25 36.62 42844.24 47806.23 2014-06-28 04:14:43.000 179 21208.25 36.65 42844.16 47806.14 2014-06-28 04:14:44.000 179 21208.24 36.66 42844.14 47806.07 2014-06-28 04:14:45.000 179 21208.29 36.59 42844.10 47806.03 2014-06-28 04:14:46.000 179 21208.34 36.55 42844.13 47806.04 2014-06-28 04:14:47.000 179 21208.32 36.52 42844.12 47806.06 2014-06-28 04:14:48.000 179 21208.33 36.55 42844.13 47806.05 2014-06-28 04:14:49.000 179 21208.33 36.54 42844.13 47806.07 2014-06-28 04:14:50.000 179 21208.34 36.53 42844.11 47806.07 2014-06-28 04:14:51.000 179 21208.32 36.53 42844.08 47806.04 2014-06-28 04:14:52.000 179 21208.29 36.53 42844.08 47806.05 2014-06-28 04:14:53.000 179 21208.30 36.49 42844.11 47806.05 2014-06-28 04:14:54.000 179 21208.30 36.43 42844.15 47806.05 2014-06-28 04:14:55.000 179 21208.33 36.35 42844.16 47806.10 2014-06-28 04:14:56.000 179 21208.35 36.31 42844.19 47806.11 2014-06-28 04:14:57.000 179 21208.37 36.24 42844.26 47806.17 2014-06-28 04:14:58.000 179 21208.41 36.18 42844.33 47806.24 2014-06-28 04:14:59.000 179 21208.44 36.06 42844.41 47806.30 2014-06-28 04:15:00.000 179 21208.49 35.95 42844.48 47806.41 2014-06-28 04:15:01.000 179 21208.50 35.88 42844.57 47806.46 2014-06-28 04:15:02.000 179 21208.50 35.84 42844.67 47806.56 2014-06-28 04:15:03.000 179 21208.49 35.89 42844.71 47806.60 2014-06-28 04:15:04.000 179 21208.46 35.91 42844.74 47806.67 2014-06-28 04:15:05.000 179 21208.43 35.89 42844.78 47806.67 2014-06-28 04:15:06.000 179 21208.47 35.86 42844.72 47806.68 2014-06-28 04:15:07.000 179 21208.50 35.77 42844.78 47806.70 2014-06-28 04:15:08.000 179 21208.49 35.78 42844.84 47806.77 2014-06-28 04:15:09.000 179 21208.51 35.80 42844.86 47806.79 2014-06-28 04:15:10.000 179 21208.55 35.74 42844.87 47806.83 2014-06-28 04:15:11.000 179 21208.58 35.67 42844.89 47806.86 2014-06-28 04:15:12.000 179 21208.59 35.63 42844.94 47806.88 2014-06-28 04:15:13.000 179 21208.58 35.62 42845.01 47806.92 2014-06-28 04:15:14.000 179 21208.56 35.63 42845.05 47806.99 2014-06-28 04:15:15.000 179 21208.56 35.60 42845.10 47807.01 2014-06-28 04:15:16.000 179 21208.59 35.60 42845.08 47807.04 2014-06-28 04:15:17.000 179 21208.60 35.62 42845.09 47807.03 2014-06-28 04:15:18.000 179 21208.60 35.60 42845.13 47807.06 2014-06-28 04:15:19.000 179 21208.60 35.58 42845.14 47807.07 2014-06-28 04:15:20.000 179 21208.58 35.60 42845.16 47807.08 2014-06-28 04:15:21.000 179 21208.61 35.61 42845.13 47807.10 2014-06-28 04:15:22.000 179 21208.62 35.61 42845.15 47807.11 2014-06-28 04:15:23.000 179 21208.60 35.60 42845.15 47807.11 2014-06-28 04:15:24.000 179 21208.64 35.62 42845.16 47807.13 2014-06-28 04:15:25.000 179 21208.59 35.64 42845.16 47807.16 2014-06-28 04:15:26.000 179 21208.57 35.66 42845.17 47807.12 2014-06-28 04:15:27.000 179 21208.61 35.65 42845.18 47807.13 2014-06-28 04:15:28.000 179 21208.60 35.64 42845.18 47807.14 2014-06-28 04:15:29.000 179 21208.61 35.63 42845.19 47807.15 2014-06-28 04:15:30.000 179 21208.59 35.62 42845.18 47807.15 2014-06-28 04:15:31.000 179 21208.58 35.66 42845.19 47807.12 2014-06-28 04:15:32.000 179 21208.56 35.68 42845.22 47807.13 2014-06-28 04:15:33.000 179 21208.55 35.69 42845.19 47807.14 2014-06-28 04:15:34.000 179 21208.55 35.68 42845.23 47807.14 2014-06-28 04:15:35.000 179 21208.55 35.68 42845.22 47807.11 2014-06-28 04:15:36.000 179 21208.53 35.71 42845.19 47807.11 2014-06-28 04:15:37.000 179 21208.49 35.74 42845.20 47807.09 2014-06-28 04:15:38.000 179 21208.51 35.74 42845.17 47807.09 2014-06-28 04:15:39.000 179 21208.47 35.79 42845.17 47807.06 2014-06-28 04:15:40.000 179 21208.48 35.84 42845.14 47807.06 2014-06-28 04:15:41.000 179 21208.45 35.86 42845.18 47807.07 2014-06-28 04:15:42.000 179 21208.43 35.87 42845.13 47807.03 2014-06-28 04:15:43.000 179 21208.43 35.88 42845.11 47807.01 2014-06-28 04:15:44.000 179 21208.41 35.88 42845.13 47806.99 2014-06-28 04:15:45.000 179 21208.43 35.88 42845.14 47807.01 2014-06-28 04:15:46.000 179 21208.44 35.86 42845.15 47807.02 2014-06-28 04:15:47.000 179 21208.44 35.86 42845.18 47807.03 2014-06-28 04:15:48.000 179 21208.44 35.87 42845.17 47807.01 2014-06-28 04:15:49.000 179 21208.42 35.86 42845.19 47807.04 2014-06-28 04:15:50.000 179 21208.41 35.87 42845.17 47807.08 2014-06-28 04:15:51.000 179 21208.40 35.88 42845.21 47807.08 2014-06-28 04:15:52.000 179 21208.38 35.89 42845.24 47807.06 2014-06-28 04:15:53.000 179 21208.37 35.92 42845.22 47807.05 2014-06-28 04:15:54.000 179 21208.35 35.92 42845.21 47807.09 2014-06-28 04:15:55.000 179 21208.35 35.94 42845.22 47807.05 2014-06-28 04:15:56.000 179 21208.33 35.96 42845.22 47807.07 2014-06-28 04:15:57.000 179 21208.30 36.00 42845.24 47807.07 2014-06-28 04:15:58.000 179 21208.29 36.03 42845.24 47807.05 2014-06-28 04:15:59.000 179 21208.30 36.05 42845.18 47807.02 2014-06-28 04:16:00.000 179 21208.29 36.06 42845.22 47807.01 2014-06-28 04:16:01.000 179 21208.31 36.08 42845.21 47807.01 2014-06-28 04:16:02.000 179 21208.33 36.13 42845.18 47806.99 2014-06-28 04:16:03.000 179 21208.35 36.14 42845.15 47806.99 2014-06-28 04:16:04.000 179 21208.37 36.14 42845.16 47807.01 2014-06-28 04:16:05.000 179 21208.37 36.16 42845.14 47806.97 2014-06-28 04:16:06.000 179 21208.38 36.19 42845.08 47806.98 2014-06-28 04:16:07.000 179 21208.35 36.18 42845.06 47806.95 2014-06-28 04:16:08.000 179 21208.37 36.18 42845.08 47806.96 2014-06-28 04:16:09.000 179 21208.38 36.21 42845.07 47806.95 2014-06-28 04:16:10.000 179 21208.35 36.23 42845.05 47806.92 2014-06-28 04:16:11.000 179 21208.38 36.21 42845.08 47806.95 2014-06-28 04:16:12.000 179 21208.38 36.23 42845.12 47806.95 2014-06-28 04:16:13.000 179 21208.40 36.21 42845.12 47806.95 2014-06-28 04:16:14.000 179 21208.41 36.18 42845.10 47806.95 2014-06-28 04:16:15.000 179 21208.41 36.17 42845.13 47806.98 2014-06-28 04:16:16.000 179 21208.40 36.17 42845.17 47807.01 2014-06-28 04:16:17.000 179 21208.39 36.21 42845.19 47807.02 2014-06-28 04:16:18.000 179 21208.41 36.22 42845.15 47807.02 2014-06-28 04:16:19.000 179 21208.41 36.21 42845.22 47807.03 2014-06-28 04:16:20.000 179 21208.38 36.22 42845.21 47807.03 2014-06-28 04:16:21.000 179 21208.36 36.24 42845.23 47807.03 2014-06-28 04:16:22.000 179 21208.34 36.26 42845.21 47807.01 2014-06-28 04:16:23.000 179 21208.34 36.28 42845.19 47807.02 2014-06-28 04:16:24.000 179 21208.35 36.26 42845.21 47807.03 2014-06-28 04:16:25.000 179 21208.36 36.23 42845.18 47807.02 2014-06-28 04:16:26.000 179 21208.39 36.19 42845.18 47807.04 2014-06-28 04:16:27.000 179 21208.41 36.19 42845.16 47807.01 2014-06-28 04:16:28.000 179 21208.38 36.18 42845.14 47807.02 2014-06-28 04:16:29.000 179 21208.39 36.17 42845.17 47807.00 2014-06-28 04:16:30.000 179 21208.40 36.16 42845.16 47807.03 2014-06-28 04:16:31.000 179 21208.35 36.15 42845.16 47807.00 2014-06-28 04:16:32.000 179 21208.36 36.17 42845.12 47806.99 2014-06-28 04:16:33.000 179 21208.35 36.15 42845.13 47806.99 2014-06-28 04:16:34.000 179 21208.34 36.16 42845.14 47806.98 2014-06-28 04:16:35.000 179 21208.37 36.16 42845.14 47807.00 2014-06-28 04:16:36.000 179 21208.35 36.17 42845.14 47807.01 2014-06-28 04:16:37.000 179 21208.38 36.19 42845.15 47807.00 2014-06-28 04:16:38.000 179 21208.39 36.21 42845.13 47807.01 2014-06-28 04:16:39.000 179 21208.40 36.23 42845.10 47806.99 2014-06-28 04:16:40.000 179 21208.44 36.23 42845.13 47807.01 2014-06-28 04:16:41.000 179 21208.44 36.26 42845.17 47807.01 2014-06-28 04:16:42.000 179 21208.46 36.25 42845.12 47806.99 2014-06-28 04:16:43.000 179 21208.41 36.27 42845.09 47807.02 2014-06-28 04:16:44.000 179 21208.41 36.25 42845.10 47807.01 2014-06-28 04:16:45.000 179 21208.42 36.24 42845.12 47807.02 2014-06-28 04:16:46.000 179 21208.41 36.26 42845.13 47806.99 2014-06-28 04:16:47.000 179 21208.40 36.24 42845.14 47807.02 2014-06-28 04:16:48.000 179 21208.37 36.23 42845.11 47807.01 2014-06-28 04:16:49.000 179 21208.36 36.22 42845.17 47807.03 2014-06-28 04:16:50.000 179 21208.37 36.24 42845.20 47807.01 2014-06-28 04:16:51.000 179 21208.40 36.23 42845.21 47807.03 2014-06-28 04:16:52.000 179 21208.42 36.22 42845.19 47807.04 2014-06-28 04:16:53.000 179 21208.40 36.21 42845.21 47807.04 2014-06-28 04:16:54.000 179 21208.39 36.18 42845.24 47807.05 2014-06-28 04:16:55.000 179 21208.37 36.21 42845.21 47807.08 2014-06-28 04:16:56.000 179 21208.38 36.22 42845.20 47807.08 2014-06-28 04:16:57.000 179 21208.38 36.22 42845.22 47807.10 2014-06-28 04:16:58.000 179 21208.40 36.19 42845.25 47807.09 2014-06-28 04:16:59.000 179 21208.36 36.18 42845.25 47807.12 2014-06-28 04:17:00.000 179 21208.39 36.18 42845.22 47807.11 2014-06-28 04:17:01.000 179 21208.38 36.17 42845.24 47807.10 2014-06-28 04:17:02.000 179 21208.39 36.13 42845.26 47807.13 2014-06-28 04:17:03.000 179 21208.37 36.12 42845.31 47807.12 2014-06-28 04:17:04.000 179 21208.35 36.15 42845.32 47807.15 2014-06-28 04:17:05.000 179 21208.37 36.13 42845.30 47807.14 2014-06-28 04:17:06.000 179 21208.35 36.14 42845.29 47807.12 2014-06-28 04:17:07.000 179 21208.36 36.11 42845.31 47807.15 2014-06-28 04:17:08.000 179 21208.36 36.11 42845.34 47807.16 2014-06-28 04:17:09.000 179 21208.39 36.14 42845.33 47807.16 2014-06-28 04:17:10.000 179 21208.40 36.15 42845.34 47807.16 2014-06-28 04:17:11.000 179 21208.41 36.17 42845.32 47807.19 2014-06-28 04:17:12.000 179 21208.40 36.20 42845.32 47807.19 2014-06-28 04:17:13.000 179 21208.39 36.20 42845.32 47807.18 2014-06-28 04:17:14.000 179 21208.39 36.19 42845.29 47807.18 2014-06-28 04:17:15.000 179 21208.39 36.20 42845.31 47807.17 2014-06-28 04:17:16.000 179 21208.38 36.21 42845.27 47807.18 2014-06-28 04:17:17.000 179 21208.39 36.23 42845.29 47807.13 2014-06-28 04:17:18.000 179 21208.39 36.22 42845.27 47807.16 2014-06-28 04:17:19.000 179 21208.39 36.21 42845.26 47807.13 2014-06-28 04:17:20.000 179 21208.41 36.20 42845.27 47807.14 2014-06-28 04:17:21.000 179 21208.40 36.19 42845.27 47807.14 2014-06-28 04:17:22.000 179 21208.42 36.19 42845.30 47807.12 2014-06-28 04:17:23.000 179 21208.43 36.21 42845.29 47807.14 2014-06-28 04:17:24.000 179 21208.46 36.22 42845.30 47807.16 2014-06-28 04:17:25.000 179 21208.42 36.22 42845.31 47807.14 2014-06-28 04:17:26.000 179 21208.43 36.26 42845.32 47807.15 2014-06-28 04:17:27.000 179 21208.47 36.26 42845.31 47807.16 2014-06-28 04:17:28.000 179 21208.46 36.23 42845.32 47807.18 2014-06-28 04:17:29.000 179 21208.46 36.24 42845.34 47807.19 2014-06-28 04:17:30.000 179 21208.47 36.28 42845.35 47807.18 2014-06-28 04:17:31.000 179 21208.47 36.31 42845.35 47807.20 2014-06-28 04:17:32.000 179 21208.45 36.33 42845.32 47807.19 2014-06-28 04:17:33.000 179 21208.46 36.34 42845.32 47807.22 2014-06-28 04:17:34.000 179 21208.47 36.36 42845.34 47807.21 2014-06-28 04:17:35.000 179 21208.46 36.39 42845.34 47807.22 2014-06-28 04:17:36.000 179 21208.45 36.42 42845.29 47807.18 2014-06-28 04:17:37.000 179 21208.47 36.45 42845.26 47807.20 2014-06-28 04:17:38.000 179 21208.44 36.48 42845.29 47807.19 2014-06-28 04:17:39.000 179 21208.46 36.49 42845.32 47807.15 2014-06-28 04:17:40.000 179 21208.45 36.51 42845.31 47807.15 2014-06-28 04:17:41.000 179 21208.40 36.55 42845.24 47807.13 2014-06-28 04:17:42.000 179 21208.42 36.58 42845.20 47807.10 2014-06-28 04:17:43.000 179 21208.42 36.56 42845.18 47807.08 2014-06-28 04:17:44.000 179 21208.42 36.52 42845.19 47807.07 2014-06-28 04:17:45.000 179 21208.43 36.51 42845.16 47807.06 2014-06-28 04:17:46.000 179 21208.45 36.50 42845.17 47807.06 2014-06-28 04:17:47.000 179 21208.43 36.50 42845.20 47807.05 2014-06-28 04:17:48.000 179 21208.44 36.51 42845.18 47807.06 2014-06-28 04:17:49.000 179 21208.44 36.54 42845.18 47807.08 2014-06-28 04:17:50.000 179 21208.44 36.53 42845.19 47807.08 2014-06-28 04:17:51.000 179 21208.41 36.51 42845.19 47807.06 2014-06-28 04:17:52.000 179 21208.44 36.50 42845.22 47807.09 2014-06-28 04:17:53.000 179 21208.43 36.51 42845.24 47807.09 2014-06-28 04:17:54.000 179 21208.40 36.52 42845.22 47807.09 2014-06-28 04:17:55.000 179 21208.43 36.49 42845.22 47807.09 2014-06-28 04:17:56.000 179 21208.42 36.49 42845.25 47807.09 2014-06-28 04:17:57.000 179 21208.43 36.47 42845.24 47807.12 2014-06-28 04:17:58.000 179 21208.46 36.47 42845.23 47807.14 2014-06-28 04:17:59.000 179 21208.49 36.46 42845.22 47807.14 2014-06-28 04:18:00.000 179 21208.50 36.46 42845.25 47807.16 2014-06-28 04:18:01.000 179 21208.50 36.46 42845.25 47807.17 2014-06-28 04:18:02.000 179 21208.51 36.44 42845.26 47807.17 2014-06-28 04:18:03.000 179 21208.54 36.43 42845.29 47807.19 2014-06-28 04:18:04.000 179 21208.52 36.44 42845.27 47807.21 2014-06-28 04:18:05.000 179 21208.51 36.46 42845.27 47807.20 2014-06-28 04:18:06.000 179 21208.49 36.43 42845.29 47807.19 2014-06-28 04:18:07.000 179 21208.47 36.42 42845.29 47807.20 2014-06-28 04:18:08.000 179 21208.46 36.43 42845.28 47807.22 2014-06-28 04:18:09.000 179 21208.46 36.40 42845.29 47807.22 2014-06-28 04:18:10.000 179 21208.46 36.40 42845.30 47807.19 2014-06-28 04:18:11.000 179 21208.44 36.42 42845.33 47807.20 2014-06-28 04:18:12.000 179 21208.46 36.42 42845.28 47807.17 2014-06-28 04:18:13.000 179 21208.47 36.45 42845.30 47807.18 2014-06-28 04:18:14.000 179 21208.45 36.43 42845.29 47807.16 2014-06-28 04:18:15.000 179 21208.47 36.41 42845.28 47807.15 2014-06-28 04:18:16.000 179 21208.50 36.40 42845.28 47807.16 2014-06-28 04:18:17.000 179 21208.49 36.36 42845.29 47807.17 2014-06-28 04:18:18.000 179 21208.47 36.39 42845.31 47807.17 2014-06-28 04:18:19.000 179 21208.45 36.43 42845.32 47807.15 2014-06-28 04:18:20.000 179 21208.43 36.46 42845.26 47807.16 2014-06-28 04:18:21.000 179 21208.38 36.48 42845.24 47807.11 2014-06-28 04:18:22.000 179 21208.37 36.47 42845.22 47807.08 2014-06-28 04:18:23.000 179 21208.38 36.47 42845.23 47807.07 2014-06-28 04:18:24.000 179 21208.40 36.51 42845.22 47807.05 2014-06-28 04:18:25.000 179 21208.43 36.53 42845.19 47807.05 2014-06-28 04:18:26.000 179 21208.44 36.48 42845.19 47807.07 2014-06-28 04:18:27.000 179 21208.45 36.48 42845.19 47807.06 2014-06-28 04:18:28.000 179 21208.45 36.48 42845.20 47807.09 2014-06-28 04:18:29.000 179 21208.45 36.50 42845.22 47807.05 2014-06-28 04:18:30.000 179 21208.47 36.50 42845.22 47807.09 2014-06-28 04:18:31.000 179 21208.47 36.53 42845.17 47807.07 2014-06-28 04:18:32.000 179 21208.47 36.52 42845.17 47807.07 2014-06-28 04:18:33.000 179 21208.47 36.55 42845.16 47807.05 2014-06-28 04:18:34.000 179 21208.46 36.61 42845.16 47807.02 2014-06-28 04:18:35.000 179 21208.44 36.62 42845.14 47807.03 2014-06-28 04:18:36.000 179 21208.46 36.61 42845.12 47807.00 2014-06-28 04:18:37.000 179 21208.50 36.59 42845.12 47807.00 2014-06-28 04:18:38.000 179 21208.54 36.50 42845.14 47807.04 2014-06-28 04:18:39.000 179 21208.57 36.47 42845.17 47807.06 2014-06-28 04:18:40.000 179 21208.56 36.47 42845.22 47807.09 2014-06-28 04:18:41.000 179 21208.55 36.45 42845.25 47807.13 2014-06-28 04:18:42.000 179 21208.54 36.48 42845.25 47807.15 2014-06-28 04:18:43.000 179 21208.57 36.51 42845.21 47807.15 2014-06-28 04:18:44.000 179 21208.58 36.53 42845.18 47807.14 2014-06-28 04:18:45.000 179 21208.61 36.50 42845.21 47807.15 2014-06-28 04:18:46.000 179 21208.66 36.45 42845.21 47807.15 2014-06-28 04:18:47.000 179 21208.66 36.42 42845.24 47807.17 2014-06-28 04:18:48.000 179 21208.63 36.41 42845.26 47807.19 2014-06-28 04:18:49.000 179 21208.61 36.42 42845.25 47807.19 2014-06-28 04:18:50.000 179 21208.58 36.42 42845.26 47807.19 2014-06-28 04:18:51.000 179 21208.56 36.42 42845.27 47807.19 2014-06-28 04:18:52.000 179 21208.59 36.45 42845.25 47807.18 2014-06-28 04:18:53.000 179 21208.54 36.48 42845.19 47807.14 2014-06-28 04:18:54.000 179 21208.54 36.44 42845.22 47807.14 2014-06-28 04:18:55.000 179 21208.54 36.42 42845.22 47807.14 2014-06-28 04:18:56.000 179 21208.59 36.39 42845.24 47807.14 2014-06-28 04:18:57.000 179 21208.59 36.42 42845.21 47807.14 2014-06-28 04:18:58.000 179 21208.55 36.45 42845.21 47807.14 2014-06-28 04:18:59.000 179 21208.56 36.46 42845.20 47807.12 2014-06-28 04:19:00.000 179 21208.59 36.45 42845.17 47807.12 2014-06-28 04:19:01.000 179 21208.59 36.45 42845.17 47807.12 2014-06-28 04:19:02.000 179 21208.60 36.45 42845.21 47807.14 2014-06-28 04:19:03.000 179 21208.59 36.43 42845.21 47807.14 2014-06-28 04:19:04.000 179 21208.61 36.40 42845.18 47807.13 2014-06-28 04:19:05.000 179 21208.65 36.39 42845.22 47807.16 2014-06-28 04:19:06.000 179 21208.65 36.40 42845.25 47807.20 2014-06-28 04:19:07.000 179 21208.62 36.40 42845.26 47807.22 2014-06-28 04:19:08.000 179 21208.65 36.38 42845.26 47807.21 2014-06-28 04:19:09.000 179 21208.66 36.40 42845.29 47807.24 2014-06-28 04:19:10.000 179 21208.65 36.40 42845.28 47807.26 2014-06-28 04:19:11.000 179 21208.62 36.43 42845.28 47807.24 2014-06-28 04:19:12.000 179 21208.61 36.45 42845.29 47807.25 2014-06-28 04:19:13.000 179 21208.63 36.47 42845.30 47807.24 2014-06-28 04:19:14.000 179 21208.62 36.49 42845.31 47807.26 2014-06-28 04:19:15.000 179 21208.61 36.48 42845.33 47807.23 2014-06-28 04:19:16.000 179 21208.63 36.47 42845.27 47807.23 2014-06-28 04:19:17.000 179 21208.60 36.49 42845.26 47807.25 2014-06-28 04:19:18.000 179 21208.61 36.46 42845.26 47807.25 2014-06-28 04:19:19.000 179 21208.63 36.45 42845.27 47807.23 2014-06-28 04:19:20.000 179 21208.63 36.48 42845.28 47807.25 2014-06-28 04:19:21.000 179 21208.63 36.47 42845.28 47807.26 2014-06-28 04:19:22.000 179 21208.61 36.48 42845.30 47807.26 2014-06-28 04:19:23.000 179 21208.61 36.46 42845.30 47807.26 2014-06-28 04:19:24.000 179 21208.60 36.50 42845.30 47807.25 2014-06-28 04:19:25.000 179 21208.58 36.51 42845.31 47807.26 2014-06-28 04:19:26.000 179 21208.59 36.51 42845.31 47807.26 2014-06-28 04:19:27.000 179 21208.59 36.50 42845.31 47807.25 2014-06-28 04:19:28.000 179 21208.58 36.50 42845.31 47807.26 2014-06-28 04:19:29.000 179 21208.60 36.49 42845.32 47807.27 2014-06-28 04:19:30.000 179 21208.59 36.46 42845.35 47807.26 2014-06-28 04:19:31.000 179 21208.59 36.46 42845.35 47807.29 2014-06-28 04:19:32.000 179 21208.58 36.46 42845.34 47807.26 2014-06-28 04:19:33.000 179 21208.59 36.46 42845.38 47807.28 2014-06-28 04:19:34.000 179 21208.57 36.47 42845.36 47807.27 2014-06-28 04:19:35.000 179 21208.58 36.46 42845.31 47807.27 2014-06-28 04:19:36.000 179 21208.57 36.43 42845.31 47807.26 2014-06-28 04:19:37.000 179 21208.57 36.46 42845.31 47807.26 2014-06-28 04:19:38.000 179 21208.56 36.46 42845.33 47807.23 2014-06-28 04:19:39.000 179 21208.56 36.46 42845.31 47807.25 2014-06-28 04:19:40.000 179 21208.55 36.47 42845.30 47807.21 2014-06-28 04:19:41.000 179 21208.52 36.47 42845.29 47807.23 2014-06-28 04:19:42.000 179 21208.52 36.48 42845.25 47807.22 2014-06-28 04:19:43.000 179 21208.53 36.47 42845.24 47807.21 2014-06-28 04:19:44.000 179 21208.57 36.49 42845.25 47807.19 2014-06-28 04:19:45.000 179 21208.57 36.44 42845.26 47807.16 2014-06-28 04:19:46.000 179 21208.59 36.44 42845.24 47807.22 2014-06-28 04:19:47.000 179 21208.56 36.44 42845.28 47807.20 2014-06-28 04:19:48.000 179 21208.57 36.47 42845.29 47807.21 2014-06-28 04:19:49.000 179 21208.61 36.47 42845.27 47807.22 2014-06-28 04:19:50.000 179 21208.62 36.48 42845.27 47807.21 2014-06-28 04:19:51.000 179 21208.61 36.47 42845.25 47807.21 2014-06-28 04:19:52.000 179 21208.58 36.45 42845.25 47807.18 2014-06-28 04:19:53.000 179 21208.60 36.41 42845.26 47807.20 2014-06-28 04:19:54.000 179 21208.60 36.40 42845.27 47807.21 2014-06-28 04:19:55.000 179 21208.60 36.41 42845.27 47807.19 2014-06-28 04:19:56.000 179 21208.63 36.41 42845.25 47807.21 2014-06-28 04:19:57.000 179 21208.64 36.40 42845.22 47807.22 2014-06-28 04:19:58.000 179 21208.63 36.39 42845.23 47807.20 2014-06-28 04:19:59.000 179 21208.63 36.39 42845.29 47807.24 2014-06-28 04:20:00.000 179 21208.63 36.38 42845.28 47807.21 2014-06-28 04:20:01.000 179 21208.63 36.38 42845.28 47807.23 2014-06-28 04:20:02.000 179 21208.64 36.38 42845.30 47807.23 2014-06-28 04:20:03.000 179 21208.64 36.38 42845.27 47807.23 2014-06-28 04:20:04.000 179 21208.66 36.40 42845.25 47807.23 2014-06-28 04:20:05.000 179 21208.65 36.39 42845.27 47807.22 2014-06-28 04:20:06.000 179 21208.68 36.37 42845.29 47807.23 2014-06-28 04:20:07.000 179 21208.67 36.37 42845.27 47807.25 2014-06-28 04:20:08.000 179 21208.71 36.36 42845.31 47807.28 2014-06-28 04:20:09.000 179 21208.73 36.36 42845.32 47807.25 2014-06-28 04:20:10.000 179 21208.73 36.37 42845.31 47807.28 2014-06-28 04:20:11.000 179 21208.71 36.38 42845.29 47807.28 2014-06-28 04:20:12.000 179 21208.73 36.35 42845.28 47807.30 2014-06-28 04:20:13.000 179 21208.75 36.32 42845.29 47807.30 2014-06-28 04:20:14.000 179 21208.72 36.32 42845.35 47807.30 2014-06-28 04:20:15.000 179 21208.71 36.32 42845.34 47807.30 2014-06-28 04:20:16.000 179 21208.71 36.33 42845.37 47807.31 2014-06-28 04:20:17.000 179 21208.71 36.36 42845.40 47807.35 2014-06-28 04:20:18.000 179 21208.68 36.37 42845.39 47807.34 2014-06-28 04:20:19.000 179 21208.66 36.40 42845.36 47807.32 2014-06-28 04:20:20.000 179 21208.67 36.41 42845.33 47807.32 2014-06-28 04:20:21.000 179 21208.67 36.42 42845.32 47807.29 2014-06-28 04:20:22.000 179 21208.63 36.42 42845.30 47807.28 2014-06-28 04:20:23.000 179 21208.63 36.46 42845.32 47807.27 2014-06-28 04:20:24.000 179 21208.60 36.46 42845.33 47807.24 2014-06-28 04:20:25.000 179 21208.60 36.50 42845.29 47807.25 2014-06-28 04:20:26.000 179 21208.61 36.52 42845.30 47807.27 2014-06-28 04:20:27.000 179 21208.60 36.49 42845.28 47807.23 2014-06-28 04:20:28.000 179 21208.58 36.48 42845.26 47807.23 2014-06-28 04:20:29.000 179 21208.59 36.49 42845.27 47807.21 2014-06-28 04:20:30.000 179 21208.59 36.51 42845.30 47807.23 2014-06-28 04:20:31.000 179 21208.59 36.51 42845.30 47807.22 2014-06-28 04:20:32.000 179 21208.54 36.53 42845.28 47807.20 2014-06-28 04:20:33.000 179 21208.51 36.53 42845.25 47807.18 2014-06-28 04:20:34.000 179 21208.48 36.54 42845.24 47807.17 2014-06-28 04:20:35.000 179 21208.45 36.55 42845.25 47807.14 2014-06-28 04:20:36.000 179 21208.41 36.59 42845.21 47807.08 2014-06-28 04:20:37.000 179 21208.41 36.62 42845.15 47807.05 2014-06-28 04:20:38.000 179 21208.40 36.62 42845.12 47807.03 2014-06-28 04:20:39.000 179 21208.38 36.62 42845.11 47806.98 2014-06-28 04:20:40.000 179 21208.38 36.63 42845.09 47806.97 2014-06-28 04:20:41.000 179 21208.36 36.62 42845.08 47806.97 2014-06-28 04:20:42.000 179 21208.38 36.63 42845.09 47806.97 2014-06-28 04:20:43.000 179 21208.39 36.64 42845.07 47806.94 2014-06-28 04:20:44.000 179 21208.42 36.67 42845.07 47806.94 2014-06-28 04:20:45.000 179 21208.41 36.70 42845.05 47806.92 2014-06-28 04:20:46.000 179 21208.41 36.70 42845.03 47806.94 2014-06-28 04:20:47.000 179 21208.42 36.74 42845.03 47806.92 2014-06-28 04:20:48.000 179 21208.43 36.75 42845.05 47806.92 2014-06-28 04:20:49.000 179 21208.42 36.79 42845.06 47806.94 2014-06-28 04:20:50.000 179 21208.43 36.82 42845.06 47806.92 2014-06-28 04:20:51.000 179 21208.43 36.84 42845.07 47806.96 2014-06-28 04:20:52.000 179 21208.41 36.84 42845.07 47806.95 2014-06-28 04:20:53.000 179 21208.40 36.87 42845.08 47806.98 2014-06-28 04:20:54.000 179 21208.40 36.87 42845.10 47806.96 2014-06-28 04:20:55.000 179 21208.41 36.87 42845.05 47806.97 2014-06-28 04:20:56.000 179 21208.42 36.85 42845.09 47806.96 2014-06-28 04:20:57.000 179 21208.41 36.86 42845.11 47806.98 2014-06-28 04:20:58.000 179 21208.38 36.89 42845.09 47806.97 2014-06-28 04:20:59.000 179 21208.37 36.93 42845.09 47806.99 2014-06-28 04:21:00.000 179 21208.36 36.97 42845.09 47806.99 2014-06-28 04:21:01.000 179 21208.39 36.95 42845.11 47806.97 2014-06-28 04:21:02.000 179 21208.36 36.95 42845.11 47806.97 2014-06-28 04:21:03.000 179 21208.35 36.98 42845.10 47806.95 2014-06-28 04:21:04.000 179 21208.35 36.98 42845.08 47806.95 2014-06-28 04:21:05.000 179 21208.35 36.97 42845.10 47806.96 2014-06-28 04:21:06.000 179 21208.36 36.99 42845.12 47806.96 2014-06-28 04:21:07.000 179 21208.35 37.01 42845.12 47806.95 2014-06-28 04:21:08.000 179 21208.34 37.03 42845.12 47806.98 2014-06-28 04:21:09.000 179 21208.33 37.03 42845.13 47806.97 2014-06-28 04:21:10.000 179 21208.32 37.05 42845.13 47806.96 2014-06-28 04:21:11.000 179 21208.33 37.10 42845.12 47806.97 2014-06-28 04:21:12.000 179 21208.33 37.13 42845.12 47806.96 2014-06-28 04:21:13.000 179 21208.34 37.14 42845.12 47807.00 2014-06-28 04:21:14.000 179 21208.30 37.14 42845.12 47806.97 2014-06-28 04:21:15.000 179 21208.30 37.15 42845.11 47806.97 2014-06-28 04:21:16.000 179 21208.30 37.18 42845.13 47806.97 2014-06-28 04:21:17.000 179 21208.32 37.19 42845.15 47806.97 2014-06-28 04:21:18.000 179 21208.31 37.21 42845.14 47806.99 2014-06-28 04:21:19.000 179 21208.32 37.23 42845.14 47807.01 2014-06-28 04:21:20.000 179 21208.35 37.24 42845.11 47806.98 2014-06-28 04:21:21.000 179 21208.34 37.26 42845.11 47806.99 2014-06-28 04:21:22.000 179 21208.33 37.28 42845.10 47806.97 2014-06-28 04:21:23.000 179 21208.34 37.27 42845.13 47807.01 2014-06-28 04:21:24.000 179 21208.38 37.29 42845.16 47806.99 2014-06-28 04:21:25.000 179 21208.35 37.28 42845.16 47807.00 2014-06-28 04:21:26.000 179 21208.35 37.27 42845.19 47807.03 2014-06-28 04:21:27.000 179 21208.37 37.29 42845.18 47807.04 2014-06-28 04:21:28.000 179 21208.37 37.29 42845.21 47807.02 2014-06-28 04:21:29.000 179 21208.35 37.31 42845.19 47807.02 2014-06-28 04:21:30.000 179 21208.34 37.32 42845.13 47807.02 2014-06-28 04:21:31.000 179 21208.34 37.34 42845.14 47807.04 2014-06-28 04:21:32.000 179 21208.35 37.38 42845.15 47807.03 2014-06-28 04:21:33.000 179 21208.35 37.40 42845.15 47807.01 2014-06-28 04:21:34.000 179 21208.35 37.41 42845.14 47807.02 2014-06-28 04:21:35.000 179 21208.36 37.45 42845.14 47806.99 2014-06-28 04:21:36.000 179 21208.38 37.48 42845.16 47807.01 2014-06-28 04:21:37.000 179 21208.36 37.51 42845.14 47807.01 2014-06-28 04:21:38.000 179 21208.36 37.52 42845.12 47807.02 2014-06-28 04:21:39.000 179 21208.35 37.54 42845.16 47806.97 2014-06-28 04:21:40.000 179 21208.39 37.55 42845.13 47806.99 2014-06-28 04:21:41.000 179 21208.41 37.58 42845.13 47806.98 2014-06-28 04:21:42.000 179 21208.42 37.58 42845.12 47806.99 2014-06-28 04:21:43.000 179 21208.42 37.58 42845.12 47806.98 2014-06-28 04:21:44.000 179 21208.40 37.60 42845.12 47806.98 2014-06-28 04:21:45.000 179 21208.40 37.62 42845.09 47806.99 2014-06-28 04:21:46.000 179 21208.37 37.64 42845.06 47806.99 2014-06-28 04:21:47.000 179 21208.39 37.63 42845.06 47806.96 2014-06-28 04:21:48.000 179 21208.41 37.61 42845.09 47806.96 2014-06-28 04:21:49.000 179 21208.41 37.63 42845.12 47806.98 2014-06-28 04:21:50.000 179 21208.40 37.64 42845.12 47806.98 2014-06-28 04:21:51.000 179 21208.41 37.64 42845.13 47807.00 2014-06-28 04:21:52.000 179 21208.41 37.65 42845.14 47807.02 2014-06-28 04:21:53.000 179 21208.43 37.66 42845.17 47807.03 2014-06-28 04:21:54.000 179 21208.42 37.71 42845.19 47807.02 2014-06-28 04:21:55.000 179 21208.43 37.70 42845.17 47807.05 2014-06-28 04:21:56.000 179 21208.39 37.77 42845.17 47807.04 2014-06-28 04:21:57.000 179 21208.34 37.82 42845.16 47807.03 2014-06-28 04:21:58.000 179 21208.37 37.86 42845.14 47807.02 2014-06-28 04:21:59.000 179 21208.38 37.87 42845.13 47806.98 2014-06-28 04:22:00.000 179 21208.35 37.88 42845.11 47807.02 2014-06-28 04:22:01.000 179 21208.38 37.88 42845.11 47806.98 2014-06-28 04:22:02.000 179 21208.40 37.87 42845.10 47807.00 2014-06-28 04:22:03.000 179 21208.39 37.86 42845.15 47807.02 2014-06-28 04:22:04.000 179 21208.39 37.89 42845.13 47807.01 2014-06-28 04:22:05.000 179 21208.37 37.88 42845.15 47807.03 2014-06-28 04:22:06.000 179 21208.36 37.87 42845.21 47807.02 2014-06-28 04:22:07.000 179 21208.37 37.87 42845.21 47807.06 2014-06-28 04:22:08.000 179 21208.38 37.85 42845.20 47807.05 2014-06-28 04:22:09.000 179 21208.41 37.84 42845.19 47807.07 2014-06-28 04:22:10.000 179 21208.41 37.87 42845.22 47807.09 2014-06-28 04:22:11.000 179 21208.40 37.86 42845.22 47807.07 2014-06-28 04:22:12.000 179 21208.43 37.83 42845.19 47807.09 2014-06-28 04:22:13.000 179 21208.42 37.83 42845.21 47807.09 2014-06-28 04:22:14.000 179 21208.42 37.81 42845.26 47807.10 2014-06-28 04:22:15.000 179 21208.41 37.81 42845.22 47807.11 2014-06-28 04:22:16.000 179 21208.44 37.80 42845.19 47807.11 2014-06-28 04:22:17.000 179 21208.44 37.79 42845.22 47807.14 2014-06-28 04:22:18.000 179 21208.43 37.79 42845.21 47807.12 2014-06-28 04:22:19.000 179 21208.43 37.82 42845.25 47807.12 2014-06-28 04:22:20.000 179 21208.42 37.84 42845.20 47807.09 2014-06-28 04:22:21.000 179 21208.43 37.83 42845.22 47807.14 2014-06-28 04:22:22.000 179 21208.43 37.83 42845.23 47807.12 2014-06-28 04:22:23.000 179 21208.42 37.81 42845.25 47807.15 2014-06-28 04:22:24.000 179 21208.41 37.82 42845.25 47807.12 2014-06-28 04:22:25.000 179 21208.41 37.84 42845.24 47807.13 2014-06-28 04:22:26.000 179 21208.39 37.86 42845.22 47807.10 2014-06-28 04:22:27.000 179 21208.38 37.84 42845.22 47807.11 2014-06-28 04:22:28.000 179 21208.38 37.86 42845.23 47807.10 2014-06-28 04:22:29.000 179 21208.35 37.90 42845.22 47807.12 2014-06-28 04:22:30.000 179 21208.32 37.91 42845.22 47807.09 2014-06-28 04:22:31.000 179 21208.31 37.95 42845.19 47807.06 2014-06-28 04:22:32.000 179 21208.31 38.00 42845.13 47807.03 2014-06-28 04:22:33.000 179 21208.29 38.00 42845.12 47806.98 2014-06-28 04:22:34.000 179 21208.30 37.99 42845.11 47806.96 2014-06-28 04:22:35.000 179 21208.30 37.99 42845.09 47806.95 2014-06-28 04:22:36.000 179 21208.31 37.99 42845.08 47806.95 2014-06-28 04:22:37.000 179 21208.34 37.96 42845.11 47806.93 2014-06-28 04:22:38.000 179 21208.38 37.97 42845.11 47806.95 2014-06-28 04:22:39.000 179 21208.37 37.95 42845.12 47806.96 2014-06-28 04:22:40.000 179 21208.41 37.93 42845.12 47806.97 2014-06-28 04:22:41.000 179 21208.39 37.93 42845.13 47807.00 2014-06-28 04:22:42.000 179 21208.39 37.93 42845.14 47807.00 2014-06-28 04:22:43.000 179 21208.40 37.95 42845.16 47806.99 2014-06-28 04:22:44.000 179 21208.39 37.98 42845.15 47807.01 2014-06-28 04:22:45.000 179 21208.38 37.97 42845.17 47807.02 2014-06-28 04:22:46.000 179 21208.35 37.99 42845.16 47807.02 2014-06-28 04:22:47.000 179 21208.36 38.01 42845.14 47807.03 2014-06-28 04:22:48.000 179 21208.40 38.01 42845.16 47807.03 2014-06-28 04:22:49.000 179 21208.37 38.03 42845.15 47807.03 2014-06-28 04:22:50.000 179 21208.38 38.02 42845.17 47807.05 2014-06-28 04:22:51.000 179 21208.40 38.01 42845.21 47807.02 2014-06-28 04:22:52.000 179 21208.43 38.01 42845.19 47807.03 2014-06-28 04:22:53.000 179 21208.42 38.03 42845.17 47807.04 2014-06-28 04:22:54.000 179 21208.39 38.04 42845.20 47807.05 2014-06-28 04:22:55.000 179 21208.36 38.08 42845.18 47807.04 2014-06-28 04:22:56.000 179 21208.35 38.12 42845.15 47807.04 2014-06-28 04:22:57.000 179 21208.36 38.10 42845.16 47807.03 2014-06-28 04:22:58.000 179 21208.37 38.13 42845.15 47807.05 2014-06-28 04:22:59.000 179 21208.36 38.12 42845.16 47807.02 2014-06-28 04:23:00.000 179 21208.35 38.08 42845.20 47807.04 2014-06-28 04:23:01.000 179 21208.34 38.09 42845.17 47807.05 2014-06-28 04:23:02.000 179 21208.31 38.08 42845.20 47807.04 2014-06-28 04:23:03.000 179 21208.32 38.11 42845.21 47807.05 2014-06-28 04:23:04.000 179 21208.35 38.15 42845.21 47807.04 2014-06-28 04:23:05.000 179 21208.35 38.16 42845.23 47807.05 2014-06-28 04:23:06.000 179 21208.36 38.16 42845.19 47807.06 2014-06-28 04:23:07.000 179 21208.37 38.16 42845.18 47807.07 2014-06-28 04:23:08.000 179 21208.39 38.16 42845.23 47807.08 2014-06-28 04:23:09.000 179 21208.41 38.17 42845.23 47807.08 2014-06-28 04:23:10.000 179 21208.40 38.18 42845.24 47807.10 2014-06-28 04:23:11.000 179 21208.40 38.21 42845.24 47807.11 2014-06-28 04:23:12.000 179 21208.43 38.22 42845.26 47807.11 2014-06-28 04:23:13.000 179 21208.44 38.21 42845.31 47807.15 2014-06-28 04:23:14.000 179 21208.44 38.22 42845.29 47807.16 2014-06-28 04:23:15.000 179 21208.48 38.21 42845.28 47807.16 2014-06-28 04:23:16.000 179 21208.47 38.21 42845.29 47807.19 2014-06-28 04:23:17.000 179 21208.45 38.23 42845.31 47807.21 2014-06-28 04:23:18.000 179 21208.47 38.24 42845.31 47807.20 2014-06-28 04:23:19.000 179 21208.46 38.26 42845.34 47807.22 2014-06-28 04:23:20.000 179 21208.48 38.29 42845.36 47807.23 2014-06-28 04:23:21.000 179 21208.49 38.32 42845.36 47807.24 2014-06-28 04:23:22.000 179 21208.48 38.35 42845.35 47807.21 2014-06-28 04:23:23.000 179 21208.46 38.34 42845.32 47807.23 2014-06-28 04:23:24.000 179 21208.49 38.36 42845.32 47807.21 2014-06-28 04:23:25.000 179 21208.48 38.37 42845.30 47807.20 2014-06-28 04:23:26.000 179 21208.49 38.39 42845.32 47807.23 2014-06-28 04:23:27.000 179 21208.52 38.42 42845.30 47807.22 2014-06-28 04:23:28.000 179 21208.51 38.42 42845.28 47807.23 2014-06-28 04:23:29.000 179 21208.49 38.42 42845.29 47807.24 2014-06-28 04:23:30.000 179 21208.49 38.43 42845.27 47807.21 2014-06-28 04:23:31.000 179 21208.47 38.49 42845.26 47807.19 2014-06-28 04:23:32.000 179 21208.50 38.55 42845.24 47807.19 2014-06-28 04:23:33.000 179 21208.51 38.55 42845.22 47807.18 2014-06-28 04:23:34.000 179 21208.50 38.58 42845.20 47807.17 2014-06-28 04:23:35.000 179 21208.48 38.60 42845.16 47807.14 2014-06-28 04:23:36.000 179 21208.49 38.65 42845.12 47807.14 2014-06-28 04:23:37.000 179 21208.51 38.68 42845.11 47807.13 2014-06-28 04:23:38.000 179 21208.47 38.71 42845.18 47807.11 2014-06-28 04:23:39.000 179 21208.50 38.72 42845.21 47807.08 2014-06-28 04:23:40.000 179 21208.51 38.75 42845.17 47807.09 2014-06-28 04:23:41.000 179 21208.48 38.77 42845.15 47807.09 2014-06-28 04:23:42.000 179 21208.46 38.78 42845.12 47807.08 2014-06-28 04:23:43.000 179 21208.46 38.78 42845.13 47807.03 2014-06-28 04:23:44.000 179 21208.43 38.78 42845.12 47807.05 2014-06-28 04:23:45.000 179 21208.42 38.77 42845.08 47807.01 2014-06-28 04:23:46.000 179 21208.46 38.76 42845.10 47807.06 2014-06-28 04:23:47.000 179 21208.43 38.78 42845.13 47807.05 2014-06-28 04:23:48.000 179 21208.42 38.77 42845.15 47807.04 2014-06-28 04:23:49.000 179 21208.41 38.77 42845.15 47807.04 2014-06-28 04:23:50.000 179 21208.39 38.77 42845.15 47807.03 2014-06-28 04:23:51.000 179 21208.38 38.78 42845.10 47807.04 2014-06-28 04:23:52.000 179 21208.40 38.77 42845.12 47807.03 2014-06-28 04:23:53.000 179 21208.39 38.78 42845.17 47807.03 2014-06-28 04:23:54.000 179 21208.39 38.78 42845.16 47807.04 2014-06-28 04:23:55.000 179 21208.40 38.78 42845.15 47807.05 2014-06-28 04:23:56.000 179 21208.38 38.78 42845.13 47807.04 2014-06-28 04:23:57.000 179 21208.39 38.77 42845.17 47807.04 2014-06-28 04:23:58.000 179 21208.37 38.79 42845.15 47807.05 2014-06-28 04:23:59.000 179 21208.36 38.80 42845.15 47807.06 2014-06-28 04:24:00.000 179 21208.38 38.79 42845.14 47807.04 2014-06-28 04:24:01.000 179 21208.37 38.78 42845.17 47807.06 2014-06-28 04:24:02.000 179 21208.38 38.79 42845.20 47807.07 2014-06-28 04:24:03.000 179 21208.41 38.79 42845.18 47807.06 2014-06-28 04:24:04.000 179 21208.38 38.83 42845.17 47807.05 2014-06-28 04:24:05.000 179 21208.39 38.85 42845.19 47807.08 2014-06-28 04:24:06.000 179 21208.38 38.85 42845.16 47807.06 2014-06-28 04:24:07.000 179 21208.37 38.86 42845.16 47807.05 2014-06-28 04:24:08.000 179 21208.36 38.88 42845.18 47807.05 2014-06-28 04:24:09.000 179 21208.38 38.86 42845.21 47807.07 2014-06-28 04:24:10.000 179 21208.38 38.84 42845.20 47807.08 2014-06-28 04:24:11.000 179 21208.37 38.85 42845.19 47807.07 2014-06-28 04:24:12.000 179 21208.37 38.82 42845.20 47807.08 2014-06-28 04:24:13.000 179 21208.36 38.81 42845.20 47807.07 2014-06-28 04:24:14.000 179 21208.35 38.84 42845.16 47807.05 2014-06-28 04:24:15.000 179 21208.41 38.83 42845.15 47807.09 2014-06-28 04:24:16.000 179 21208.44 38.83 42845.18 47807.09 2014-06-28 04:24:17.000 179 21208.42 38.87 42845.18 47807.10 2014-06-28 04:24:18.000 179 21208.45 38.85 42845.17 47807.10 2014-06-28 04:24:19.000 179 21208.47 38.85 42845.19 47807.09 2014-06-28 04:24:20.000 179 21208.44 38.85 42845.22 47807.12 2014-06-28 04:24:21.000 179 21208.47 38.83 42845.22 47807.13 2014-06-28 04:24:22.000 179 21208.49 38.80 42845.22 47807.14 2014-06-28 04:24:23.000 179 21208.48 38.79 42845.21 47807.15 2014-06-28 04:24:24.000 179 21208.48 38.78 42845.23 47807.17 2014-06-28 04:24:25.000 179 21208.48 38.78 42845.24 47807.17 2014-06-28 04:24:26.000 179 21208.49 38.81 42845.27 47807.19 2014-06-28 04:24:27.000 179 21208.49 38.78 42845.29 47807.21 2014-06-28 04:24:28.000 179 21208.51 38.78 42845.30 47807.23 2014-06-28 04:24:29.000 179 21208.50 38.78 42845.30 47807.21 2014-06-28 04:24:30.000 179 21208.50 38.74 42845.30 47807.21 2014-06-28 04:24:31.000 179 21208.48 38.72 42845.31 47807.22 2014-06-28 04:24:32.000 179 21208.46 38.72 42845.29 47807.23 2014-06-28 04:24:33.000 179 21208.48 38.74 42845.29 47807.20 2014-06-28 04:24:34.000 179 21208.44 38.76 42845.34 47807.22 2014-06-28 04:24:35.000 179 21208.42 38.76 42845.32 47807.19 2014-06-28 04:24:36.000 179 21208.40 38.76 42845.31 47807.21 2014-06-28 04:24:37.000 179 21208.41 38.78 42845.26 47807.17 2014-06-28 04:24:38.000 179 21208.39 38.81 42845.24 47807.18 2014-06-28 04:24:39.000 179 21208.38 38.84 42845.26 47807.14 2014-06-28 04:24:40.000 179 21208.38 38.82 42845.24 47807.12 2014-06-28 04:24:41.000 179 21208.38 38.80 42845.23 47807.09 2014-06-28 04:24:42.000 179 21208.37 38.81 42845.22 47807.09 2014-06-28 04:24:43.000 179 21208.36 38.77 42845.23 47807.08 2014-06-28 04:24:44.000 179 21208.36 38.76 42845.23 47807.09 2014-06-28 04:24:45.000 179 21208.36 38.75 42845.21 47807.07 2014-06-28 04:24:46.000 179 21208.37 38.73 42845.23 47807.09 2014-06-28 04:24:47.000 179 21208.36 38.73 42845.22 47807.07 2014-06-28 04:24:48.000 179 21208.35 38.72 42845.25 47807.11 2014-06-28 04:24:49.000 179 21208.34 38.68 42845.26 47807.09 2014-06-28 04:24:50.000 179 21208.34 38.64 42845.27 47807.10 2014-06-28 04:24:51.000 179 21208.34 38.66 42845.25 47807.13 2014-06-28 04:24:52.000 179 21208.32 38.72 42845.25 47807.10 2014-06-28 04:24:53.000 179 21208.34 38.70 42845.27 47807.12 2014-06-28 04:24:54.000 179 21208.37 38.70 42845.25 47807.10 2014-06-28 04:24:55.000 179 21208.37 38.70 42845.23 47807.10 2014-06-28 04:24:56.000 179 21208.39 38.70 42845.22 47807.08 2014-06-28 04:24:57.000 179 21208.37 38.71 42845.23 47807.10 2014-06-28 04:24:58.000 179 21208.35 38.72 42845.23 47807.10 2014-06-28 04:24:59.000 179 21208.39 38.68 42845.23 47807.10 2014-06-28 04:25:00.000 179 21208.43 38.62 42845.28 47807.12 2014-06-28 04:25:01.000 179 21208.45 38.63 42845.31 47807.15 2014-06-28 04:25:02.000 179 21208.42 38.63 42845.34 47807.18 2014-06-28 04:25:03.000 179 21208.41 38.63 42845.33 47807.20 2014-06-28 04:25:04.000 179 21208.39 38.70 42845.35 47807.18 2014-06-28 04:25:05.000 179 21208.41 38.69 42845.32 47807.15 2014-06-28 04:25:06.000 179 21208.39 38.67 42845.31 47807.18 2014-06-28 04:25:07.000 179 21208.37 38.67 42845.32 47807.15 2014-06-28 04:25:08.000 179 21208.38 38.67 42845.33 47807.14 2014-06-28 04:25:09.000 179 21208.37 38.70 42845.32 47807.15 2014-06-28 04:25:10.000 179 21208.39 38.69 42845.29 47807.15 2014-06-28 04:25:11.000 179 21208.38 38.68 42845.28 47807.13 2014-06-28 04:25:12.000 179 21208.36 38.67 42845.28 47807.11 2014-06-28 04:25:13.000 179 21208.35 38.67 42845.27 47807.11 2014-06-28 04:25:14.000 179 21208.36 38.64 42845.29 47807.10 2014-06-28 04:25:15.000 179 21208.33 38.64 42845.27 47807.11 2014-06-28 04:25:16.000 179 21208.34 38.64 42845.27 47807.08 2014-06-28 04:25:17.000 179 21208.32 38.60 42845.29 47807.10 2014-06-28 04:25:18.000 179 21208.32 38.58 42845.31 47807.07 2014-06-28 04:25:19.000 179 21208.30 38.57 42845.26 47807.08 2014-06-28 04:25:20.000 179 21208.27 38.55 42845.27 47807.08 2014-06-28 04:25:21.000 179 21208.25 38.54 42845.24 47807.09 2014-06-28 04:25:22.000 179 21208.24 38.51 42845.22 47807.05 2014-06-28 04:25:23.000 179 21208.24 38.48 42845.27 47807.07 2014-06-28 04:25:24.000 179 21208.27 38.45 42845.31 47807.08 2014-06-28 04:25:25.000 179 21208.28 38.42 42845.32 47807.10 2014-06-28 04:25:26.000 179 21208.31 38.36 42845.35 47807.11 2014-06-28 04:25:27.000 179 21208.32 38.31 42845.38 47807.17 2014-06-28 04:25:28.000 179 21208.30 38.27 42845.42 47807.18 2014-06-28 04:25:29.000 179 21208.33 38.24 42845.45 47807.23 2014-06-28 04:25:30.000 179 21208.34 38.22 42845.47 47807.27 2014-06-28 04:25:31.000 179 21208.33 38.22 42845.48 47807.31 2014-06-28 04:25:32.000 179 21208.33 38.22 42845.50 47807.29 2014-06-28 04:25:33.000 179 21208.37 38.18 42845.51 47807.32 2014-06-28 04:25:34.000 179 21208.35 38.18 42845.56 47807.33 2014-06-28 04:25:35.000 179 21208.33 38.18 42845.59 47807.35 2014-06-28 04:25:36.000 179 21208.34 38.16 42845.59 47807.37 2014-06-28 04:25:37.000 179 21208.37 38.16 42845.57 47807.38 2014-06-28 04:25:38.000 179 21208.33 38.15 42845.60 47807.39 2014-06-28 04:25:39.000 179 21208.36 38.15 42845.61 47807.39 2014-06-28 04:25:40.000 179 21208.34 38.15 42845.63 47807.40 2014-06-28 04:25:41.000 179 21208.34 38.13 42845.64 47807.42 2014-06-28 04:25:42.000 179 21208.34 38.16 42845.67 47807.41 2014-06-28 04:25:43.000 179 21208.35 38.18 42845.66 47807.44 2014-06-28 04:25:44.000 179 21208.34 38.19 42845.66 47807.45 2014-06-28 04:25:45.000 179 21208.38 38.19 42845.65 47807.45 2014-06-28 04:25:46.000 179 21208.34 38.16 42845.66 47807.48 2014-06-28 04:25:47.000 179 21208.30 38.14 42845.65 47807.46 2014-06-28 04:25:48.000 179 21208.26 38.13 42845.68 47807.45 2014-06-28 04:25:49.000 179 21208.30 38.12 42845.73 47807.45 2014-06-28 04:25:50.000 179 21208.27 38.13 42845.73 47807.47 2014-06-28 04:25:51.000 179 21208.27 38.13 42845.76 47807.49 2014-06-28 04:25:52.000 179 21208.29 38.13 42845.71 47807.48 2014-06-28 04:25:53.000 179 21208.30 38.12 42845.75 47807.49 2014-06-28 04:25:54.000 179 21208.27 38.15 42845.77 47807.46 2014-06-28 04:25:55.000 179 21208.23 38.19 42845.76 47807.50 2014-06-28 04:25:56.000 179 21208.23 38.18 42845.73 47807.46 2014-06-28 04:25:57.000 179 21208.23 38.16 42845.73 47807.46 2014-06-28 04:25:58.000 179 21208.19 38.21 42845.72 47807.45 2014-06-28 04:25:59.000 179 21208.16 38.30 42845.72 47807.43 2014-06-28 04:26:00.000 179 21208.18 38.33 42845.68 47807.40 2014-06-28 04:26:01.000 179 21208.18 38.34 42845.65 47807.38 2014-06-28 04:26:02.000 179 21208.15 38.35 42845.66 47807.37 2014-06-28 04:26:03.000 179 21208.13 38.37 42845.66 47807.34 2014-06-28 04:26:04.000 179 21208.14 38.37 42845.68 47807.33 2014-06-28 04:26:05.000 179 21208.13 38.37 42845.65 47807.32 2014-06-28 04:26:06.000 179 21208.13 38.38 42845.67 47807.35 2014-06-28 04:26:07.000 179 21208.11 38.41 42845.67 47807.32 2014-06-28 04:26:08.000 179 21208.07 38.44 42845.65 47807.31 2014-06-28 04:26:09.000 179 21208.05 38.47 42845.61 47807.30 2014-06-28 04:26:10.000 179 21208.02 38.58 42845.58 47807.30 2014-06-28 04:26:11.000 179 21207.99 38.67 42845.55 47807.24 2014-06-28 04:26:12.000 179 21207.94 38.78 42845.49 47807.18 2014-06-28 04:26:13.000 179 21207.89 38.86 42845.42 47807.11 2014-06-28 04:26:14.000 179 21207.88 38.91 42845.35 47807.04 2014-06-28 04:26:15.000 179 21207.85 38.97 42845.32 47806.98 2014-06-28 04:26:16.000 179 21207.87 38.98 42845.27 47806.90 2014-06-28 04:26:17.000 179 21207.87 38.99 42845.22 47806.86 2014-06-28 04:26:18.000 179 21207.86 39.03 42845.18 47806.83 2014-06-28 04:26:19.000 179 21207.87 38.99 42845.20 47806.81 2014-06-28 04:26:20.000 179 21207.88 38.99 42845.19 47806.82 2014-06-28 04:26:21.000 179 21207.85 39.03 42845.21 47806.78 2014-06-28 04:26:22.000 179 21207.87 39.09 42845.15 47806.78 2014-06-28 04:26:23.000 179 21207.88 39.10 42845.13 47806.76 2014-06-28 04:26:24.000 179 21207.88 39.11 42845.10 47806.75 2014-06-28 04:26:25.000 179 21207.85 39.02 42845.09 47806.72 2014-06-28 04:26:26.000 179 21207.85 38.96 42845.15 47806.75 2014-06-28 04:26:27.000 179 21207.84 38.96 42845.17 47806.75 2014-06-28 04:26:28.000 179 21207.83 39.05 42845.18 47806.77 2014-06-28 04:26:29.000 179 21207.82 39.12 42845.14 47806.78 2014-06-28 04:26:30.000 179 21207.81 39.17 42845.11 47806.73 2014-06-28 04:26:31.000 179 21207.84 39.17 42845.08 47806.70 2014-06-28 04:26:32.000 179 21207.84 39.16 42845.05 47806.69 2014-06-28 04:26:33.000 179 21207.84 39.16 42845.05 47806.69 2014-06-28 04:26:34.000 179 21207.86 39.16 42845.06 47806.69 2014-06-28 04:26:35.000 179 21207.86 39.13 42845.08 47806.70 2014-06-28 04:26:36.000 179 21207.85 39.08 42845.12 47806.72 2014-06-28 04:26:37.000 179 21207.87 39.03 42845.18 47806.75 2014-06-28 04:26:38.000 179 21207.85 39.00 42845.20 47806.79 2014-06-28 04:26:39.000 179 21207.87 39.00 42845.25 47806.83 2014-06-28 04:26:40.000 179 21207.85 39.02 42845.28 47806.86 2014-06-28 04:26:41.000 179 21207.82 39.06 42845.28 47806.90 2014-06-28 04:26:42.000 179 21207.78 39.13 42845.25 47806.89 2014-06-28 04:26:43.000 179 21207.77 39.17 42845.27 47806.84 2014-06-28 04:26:44.000 179 21207.76 39.20 42845.28 47806.84 2014-06-28 04:26:45.000 179 21207.76 39.24 42845.23 47806.83 2014-06-28 04:26:46.000 179 21207.76 39.27 42845.24 47806.82 2014-06-28 04:26:47.000 179 21207.72 39.30 42845.24 47806.80 2014-06-28 04:26:48.000 179 21207.74 39.34 42845.26 47806.81 2014-06-28 04:26:49.000 179 21207.73 39.35 42845.26 47806.80 2014-06-28 04:26:50.000 179 21207.74 39.34 42845.28 47806.80 2014-06-28 04:26:51.000 179 21207.73 39.42 42845.26 47806.83 2014-06-28 04:26:52.000 179 21207.72 39.46 42845.26 47806.80 2014-06-28 04:26:53.000 179 21207.76 39.50 42845.26 47806.84 2014-06-28 04:26:54.000 179 21207.73 39.51 42845.26 47806.80 2014-06-28 04:26:55.000 179 21207.73 39.56 42845.30 47806.85 2014-06-28 04:26:56.000 179 21207.74 39.61 42845.27 47806.82 2014-06-28 04:26:57.000 179 21207.78 39.61 42845.27 47806.86 2014-06-28 04:26:58.000 179 21207.77 39.63 42845.26 47806.86 2014-06-28 04:26:59.000 179 21207.78 39.67 42845.31 47806.87 2014-06-28 04:27:00.000 179 21207.79 39.68 42845.32 47806.89 2014-06-28 04:27:01.000 179 21207.81 39.72 42845.28 47806.88 2014-06-28 04:27:02.000 179 21207.79 39.75 42845.27 47806.87 2014-06-28 04:27:03.000 179 21207.75 39.78 42845.27 47806.86 2014-06-28 04:27:04.000 179 21207.74 39.76 42845.28 47806.82 2014-06-28 04:27:05.000 179 21207.75 39.76 42845.29 47806.82 2014-06-28 04:27:06.000 179 21207.75 39.75 42845.29 47806.83 2014-06-28 04:27:07.000 179 21207.80 39.76 42845.35 47806.85 2014-06-28 04:27:08.000 179 21207.80 39.76 42845.34 47806.88 2014-06-28 04:27:09.000 179 21207.77 39.71 42845.39 47806.91 2014-06-28 04:27:10.000 179 21207.78 39.68 42845.39 47806.92 2014-06-28 04:27:11.000 179 21207.79 39.66 42845.39 47806.93 2014-06-28 04:27:12.000 179 21207.83 39.67 42845.41 47806.96 2014-06-28 04:27:13.000 179 21207.82 39.67 42845.44 47806.99 2014-06-28 04:27:14.000 179 21207.82 39.66 42845.44 47807.01 2014-06-28 04:27:15.000 179 21207.82 39.68 42845.42 47807.02 2014-06-28 04:27:16.000 179 21207.79 39.69 42845.42 47807.02 2014-06-28 04:27:17.000 179 21207.76 39.74 42845.43 47807.01 2014-06-28 04:27:18.000 179 21207.77 39.81 42845.41 47806.99 2014-06-28 04:27:19.000 179 21207.75 39.88 42845.41 47806.94 2014-06-28 04:27:20.000 179 21207.73 39.89 42845.33 47806.90 2014-06-28 04:27:21.000 179 21207.69 39.88 42845.33 47806.89 2014-06-28 04:27:22.000 179 21207.64 39.88 42845.35 47806.87 2014-06-28 04:27:23.000 179 21207.66 39.90 42845.36 47806.85 2014-06-28 04:27:24.000 179 21207.65 39.94 42845.36 47806.85 2014-06-28 04:27:25.000 179 21207.64 39.93 42845.37 47806.86 2014-06-28 04:27:26.000 179 21207.67 39.93 42845.37 47806.88 2014-06-28 04:27:27.000 179 21207.66 39.96 42845.38 47806.86 2014-06-28 04:27:28.000 179 21207.63 39.95 42845.40 47806.89 2014-06-28 04:27:29.000 179 21207.62 39.97 42845.38 47806.90 2014-06-28 04:27:30.000 179 21207.60 40.04 42845.35 47806.88 2014-06-28 04:27:31.000 179 21207.60 40.09 42845.36 47806.88 2014-06-28 04:27:32.000 179 21207.59 40.10 42845.38 47806.87 2014-06-28 04:27:33.000 179 21207.61 40.11 42845.39 47806.88 2014-06-28 04:27:34.000 179 21207.61 40.12 42845.39 47806.84 2014-06-28 04:27:35.000 179 21207.57 40.12 42845.37 47806.84 2014-06-28 04:27:36.000 179 21207.57 40.12 42845.36 47806.84 2014-06-28 04:27:37.000 179 21207.56 40.10 42845.36 47806.84 2014-06-28 04:27:38.000 179 21207.55 40.11 42845.34 47806.82 2014-06-28 04:27:39.000 179 21207.54 40.10 42845.35 47806.84 2014-06-28 04:27:40.000 179 21207.54 40.11 42845.40 47806.84 2014-06-28 04:27:41.000 179 21207.55 40.12 42845.42 47806.84 2014-06-28 04:27:42.000 179 21207.52 40.16 42845.43 47806.83 2014-06-28 04:27:43.000 179 21207.55 40.11 42845.44 47806.84 2014-06-28 04:27:44.000 179 21207.58 40.11 42845.44 47806.84 2014-06-28 04:27:45.000 179 21207.57 40.09 42845.43 47806.87 2014-06-28 04:27:46.000 179 21207.56 40.09 42845.44 47806.89 2014-06-28 04:27:47.000 179 21207.57 40.09 42845.46 47806.89 2014-06-28 04:27:48.000 179 21207.57 40.08 42845.51 47806.91 2014-06-28 04:27:49.000 179 21207.57 40.09 42845.48 47806.93 2014-06-28 04:27:50.000 179 21207.58 40.07 42845.48 47806.94 2014-06-28 04:27:51.000 179 21207.58 40.07 42845.51 47806.93 2014-06-28 04:27:52.000 179 21207.60 40.08 42845.50 47806.97 2014-06-28 04:27:53.000 179 21207.59 40.09 42845.51 47806.98 2014-06-28 04:27:54.000 179 21207.61 40.11 42845.54 47806.99 2014-06-28 04:27:55.000 179 21207.63 40.11 42845.54 47807.02 2014-06-28 04:27:56.000 179 21207.64 40.09 42845.54 47806.99 2014-06-28 04:27:57.000 179 21207.64 40.06 42845.54 47807.03 2014-06-28 04:27:58.000 179 21207.61 40.05 42845.57 47807.05 2014-06-28 04:27:59.000 179 21207.60 40.08 42845.59 47807.04 2014-06-28 04:28:00.000 179 21207.63 40.10 42845.58 47807.07 2014-06-28 04:28:01.000 179 21207.62 40.10 42845.57 47807.07 2014-06-28 04:28:02.000 179 21207.64 40.09 42845.59 47807.09 2014-06-28 04:28:03.000 179 21207.65 40.09 42845.61 47807.09 2014-06-28 04:28:04.000 179 21207.69 40.07 42845.60 47807.11 2014-06-28 04:28:05.000 179 21207.72 40.04 42845.63 47807.12 2014-06-28 04:28:06.000 179 21207.75 40.06 42845.61 47807.17 2014-06-28 04:28:07.000 179 21207.74 40.04 42845.66 47807.15 2014-06-28 04:28:08.000 179 21207.75 40.04 42845.67 47807.15 2014-06-28 04:28:09.000 179 21207.78 40.03 42845.70 47807.19 2014-06-28 04:28:10.000 179 21207.82 39.98 42845.73 47807.18 2014-06-28 04:28:11.000 179 21207.80 39.97 42845.72 47807.21 2014-06-28 04:28:12.000 179 21207.79 39.93 42845.75 47807.24 2014-06-28 04:28:13.000 179 21207.79 39.93 42845.76 47807.26 2014-06-28 04:28:14.000 179 21207.80 39.91 42845.79 47807.26 2014-06-28 04:28:15.000 179 21207.80 39.91 42845.79 47807.27 2014-06-28 04:28:16.000 179 21207.80 39.90 42845.77 47807.30 2014-06-28 04:28:17.000 179 21207.79 39.90 42845.82 47807.32 2014-06-28 04:28:18.000 179 21207.80 39.91 42845.83 47807.29 2014-06-28 04:28:19.000 179 21207.82 39.93 42845.82 47807.33 2014-06-28 04:28:20.000 179 21207.82 39.92 42845.84 47807.31 2014-06-28 04:28:21.000 179 21207.83 39.92 42845.79 47807.32 2014-06-28 04:28:22.000 179 21207.84 39.91 42845.80 47807.33 2014-06-28 04:28:23.000 179 21207.83 39.92 42845.79 47807.32 2014-06-28 04:28:24.000 179 21207.86 39.87 42845.77 47807.31 2014-06-28 04:28:25.000 179 21207.87 39.82 42845.78 47807.31 2014-06-28 04:28:26.000 179 21207.89 39.78 42845.79 47807.32 2014-06-28 04:28:27.000 179 21207.87 39.77 42845.82 47807.33 2014-06-28 04:28:28.000 179 21207.88 39.75 42845.80 47807.34 2014-06-28 04:28:29.000 179 21207.84 39.72 42845.80 47807.31 2014-06-28 04:28:30.000 179 21207.81 39.72 42845.82 47807.35 2014-06-28 04:28:31.000 179 21207.80 39.74 42845.81 47807.33 2014-06-28 04:28:32.000 179 21207.80 39.78 42845.80 47807.33 2014-06-28 04:28:33.000 179 21207.84 39.78 42845.80 47807.31 2014-06-28 04:28:34.000 179 21207.84 39.76 42845.77 47807.31 2014-06-28 04:28:35.000 179 21207.84 39.76 42845.74 47807.30 2014-06-28 04:28:36.000 179 21207.86 39.77 42845.75 47807.30 2014-06-28 04:28:37.000 179 21207.88 39.77 42845.76 47807.29 2014-06-28 04:28:38.000 179 21207.91 39.78 42845.74 47807.29 2014-06-28 04:28:39.000 179 21207.93 39.78 42845.77 47807.29 2014-06-28 04:28:40.000 179 21207.96 39.78 42845.75 47807.29 2014-06-28 04:28:41.000 179 21208.00 39.77 42845.72 47807.33 2014-06-28 04:28:42.000 179 21207.99 39.77 42845.73 47807.33 2014-06-28 04:28:43.000 179 21208.01 39.75 42845.75 47807.34 2014-06-28 04:28:44.000 179 21208.00 39.74 42845.72 47807.34 2014-06-28 04:28:45.000 179 21208.02 39.74 42845.72 47807.33 2014-06-28 04:28:46.000 179 21208.03 39.78 42845.72 47807.33 2014-06-28 04:28:47.000 179 21208.03 39.80 42845.69 47807.34 2014-06-28 04:28:48.000 179 21208.04 39.82 42845.65 47807.29 2014-06-28 04:28:49.000 179 21207.99 39.85 42845.63 47807.29 2014-06-28 04:28:50.000 179 21208.01 39.84 42845.63 47807.24 2014-06-28 04:28:51.000 179 21208.01 39.85 42845.62 47807.25 2014-06-28 04:28:52.000 179 21208.02 39.83 42845.60 47807.25 2014-06-28 04:28:53.000 179 21208.06 39.81 42845.62 47807.26 2014-06-28 04:28:54.000 179 21208.04 39.81 42845.61 47807.26 2014-06-28 04:28:55.000 179 21208.02 39.82 42845.62 47807.27 2014-06-28 04:28:56.000 179 21208.01 39.79 42845.64 47807.25 2014-06-28 04:28:57.000 179 21208.02 39.78 42845.65 47807.29 2014-06-28 04:28:58.000 179 21208.03 39.76 42845.69 47807.32 2014-06-28 04:28:59.000 179 21208.02 39.75 42845.72 47807.31 2014-06-28 04:29:00.000 179 21208.03 39.77 42845.72 47807.35 2014-06-28 04:29:01.000 179 21208.05 39.81 42845.72 47807.35 2014-06-28 04:29:02.000 179 21208.07 39.86 42845.72 47807.34 2014-06-28 04:29:03.000 179 21208.08 39.89 42845.68 47807.33 2014-06-28 04:29:04.000 179 21208.06 39.90 42845.64 47807.33 2014-06-28 04:29:05.000 179 21208.07 39.92 42845.65 47807.32 2014-06-28 04:29:06.000 179 21208.06 39.92 42845.66 47807.31 2014-06-28 04:29:07.000 179 21208.09 39.92 42845.62 47807.29 2014-06-28 04:29:08.000 179 21208.08 39.91 42845.62 47807.30 2014-06-28 04:29:09.000 179 21208.09 39.91 42845.60 47807.30 2014-06-28 04:29:10.000 179 21208.07 39.93 42845.63 47807.32 2014-06-28 04:29:11.000 179 21208.04 39.95 42845.61 47807.29 2014-06-28 04:29:12.000 179 21208.07 39.98 42845.63 47807.28 2014-06-28 04:29:13.000 179 21208.07 39.99 42845.58 47807.28 2014-06-28 04:29:14.000 179 21208.05 39.97 42845.57 47807.24 2014-06-28 04:29:15.000 179 21208.05 39.95 42845.56 47807.25 2014-06-28 04:29:16.000 179 21208.05 39.95 42845.58 47807.27 2014-06-28 04:29:17.000 179 21208.05 39.97 42845.60 47807.23 2014-06-28 04:29:18.000 179 21208.06 39.97 42845.59 47807.26 2014-06-28 04:29:19.000 179 21208.07 39.99 42845.58 47807.26 2014-06-28 04:29:20.000 179 21208.07 39.99 42845.56 47807.23 2014-06-28 04:29:21.000 179 21208.09 40.02 42845.57 47807.26 2014-06-28 04:29:22.000 179 21208.09 40.02 42845.59 47807.25 2014-06-28 04:29:23.000 179 21208.13 40.01 42845.59 47807.27 2014-06-28 04:29:24.000 179 21208.13 40.02 42845.60 47807.27 2014-06-28 04:29:25.000 179 21208.15 39.99 42845.62 47807.29 2014-06-28 04:29:26.000 179 21208.17 39.99 42845.65 47807.32 2014-06-28 04:29:27.000 179 21208.17 40.00 42845.68 47807.33 2014-06-28 04:29:28.000 179 21208.15 40.00 42845.71 47807.35 2014-06-28 04:29:29.000 179 21208.14 40.02 42845.68 47807.35 2014-06-28 04:29:30.000 179 21208.18 40.04 42845.66 47807.35 2014-06-28 04:29:31.000 179 21208.17 40.09 42845.67 47807.35 2014-06-28 04:29:32.000 179 21208.14 40.10 42845.67 47807.36 2014-06-28 04:29:33.000 179 21208.14 40.10 42845.66 47807.34 2014-06-28 04:29:34.000 179 21208.12 40.11 42845.61 47807.33 2014-06-28 04:29:35.000 179 21208.08 40.15 42845.62 47807.31 2014-06-28 04:29:36.000 179 21208.01 40.31 42845.57 47807.29 2014-06-28 04:29:37.000 179 21207.97 40.50 42845.49 47807.18 2014-06-28 04:29:38.000 179 21207.89 40.69 42845.37 47807.09 2014-06-28 04:29:39.000 179 21207.77 40.89 42845.24 47806.93 2014-06-28 04:29:40.000 179 21207.74 41.01 42845.09 47806.79 2014-06-28 04:29:41.000 179 21207.76 41.09 42844.93 47806.63 2014-06-28 04:29:42.000 179 21207.73 41.14 42844.86 47806.51 2014-06-28 04:29:43.000 179 21207.70 41.15 42844.79 47806.46 2014-06-28 04:29:44.000 179 21207.69 41.20 42844.74 47806.38 2014-06-28 04:29:45.000 179 21207.69 41.22 42844.71 47806.34 2014-06-28 04:29:46.000 179 21207.69 41.21 42844.70 47806.28 2014-06-28 04:29:47.000 179 21207.72 41.15 42844.69 47806.28 2014-06-28 04:29:48.000 179 21207.77 41.07 42844.71 47806.31 2014-06-28 04:29:49.000 179 21207.83 40.99 42844.79 47806.36 2014-06-28 04:29:50.000 179 21207.84 40.92 42844.86 47806.42 2014-06-28 04:29:51.000 179 21207.84 40.85 42844.92 47806.50 2014-06-28 04:29:52.000 179 21207.88 40.75 42844.99 47806.57 2014-06-28 04:29:53.000 179 21207.89 40.75 42845.07 47806.67 2014-06-28 04:29:54.000 179 21207.90 40.73 42845.15 47806.72 2014-06-28 04:29:55.000 179 21207.90 40.70 42845.19 47806.82 2014-06-28 04:29:56.000 179 21207.90 40.74 42845.19 47806.82 2014-06-28 04:29:57.000 179 21207.90 40.78 42845.21 47806.84 2014-06-28 04:29:58.000 179 21207.90 40.78 42845.24 47806.85 2014-06-28 04:29:59.000 179 21207.95 40.74 42845.23 47806.84 2014-06-28 04:30:00.000 179 21207.96 40.71 42845.25 47806.86 2014-06-28 04:30:01.000 179 21207.96 40.69 42845.28 47806.90 2014-06-28 04:30:02.000 179 21207.94 40.65 42845.30 47806.92 2014-06-28 04:30:03.000 179 21207.91 40.60 42845.32 47806.92 2014-06-28 04:30:04.000 179 21207.92 40.61 42845.37 47806.97 2014-06-28 04:30:05.000 179 21207.94 40.65 42845.39 47807.02 2014-06-28 04:30:06.000 179 21207.92 40.68 42845.42 47807.01 2014-06-28 04:30:07.000 179 21207.93 40.66 42845.43 47807.05 2014-06-28 04:30:08.000 179 21207.92 40.70 42845.45 47807.03 2014-06-28 04:30:09.000 179 21207.94 40.72 42845.43 47807.04 2014-06-28 04:30:10.000 179 21207.95 40.74 42845.45 47807.06 2014-06-28 04:30:11.000 179 21207.93 40.73 42845.42 47807.04 2014-06-28 04:30:12.000 179 21207.94 40.73 42845.41 47807.06 2014-06-28 04:30:13.000 179 21207.94 40.76 42845.42 47807.04 2014-06-28 04:30:14.000 179 21207.97 40.76 42845.42 47807.06 2014-06-28 04:30:15.000 179 21207.96 40.78 42845.41 47807.07 2014-06-28 04:30:16.000 179 21207.96 40.80 42845.41 47807.07 2014-06-28 04:30:17.000 179 21207.96 40.83 42845.41 47807.06 2014-06-28 04:30:18.000 179 21207.97 40.83 42845.39 47807.05 2014-06-28 04:30:19.000 179 21207.98 40.80 42845.44 47807.05 2014-06-28 04:30:20.000 179 21207.99 40.80 42845.42 47807.06 2014-06-28 04:30:21.000 179 21207.99 40.82 42845.46 47807.10 2014-06-28 04:30:22.000 179 21207.97 40.86 42845.45 47807.10 2014-06-28 04:30:23.000 179 21207.96 40.91 42845.43 47807.08 2014-06-28 04:30:24.000 179 21207.92 40.97 42845.39 47807.05 2014-06-28 04:30:25.000 179 21207.93 41.03 42845.37 47807.02 2014-06-28 04:30:26.000 179 21207.90 41.04 42845.36 47806.99 2014-06-28 04:30:27.000 179 21207.92 41.00 42845.33 47806.95 2014-06-28 04:30:28.000 179 21207.90 41.01 42845.34 47806.97 2014-06-28 04:30:29.000 179 21207.88 41.00 42845.36 47806.94 2014-06-28 04:30:30.000 179 21207.88 41.01 42845.37 47806.94 2014-06-28 04:30:31.000 179 21207.90 41.04 42845.36 47806.96 2014-06-28 04:30:32.000 179 21207.90 41.08 42845.34 47806.93 2014-06-28 04:30:33.000 179 21207.85 41.10 42845.31 47806.91 2014-06-28 04:30:34.000 179 21207.87 41.07 42845.30 47806.89 2014-06-28 04:30:35.000 179 21207.84 41.00 42845.30 47806.89 2014-06-28 04:30:36.000 179 21207.84 40.97 42845.35 47806.90 2014-06-28 04:30:37.000 179 21207.88 40.94 42845.40 47806.95 2014-06-28 04:30:38.000 179 21207.91 40.89 42845.43 47806.99 2014-06-28 04:30:39.000 179 21207.93 40.86 42845.44 47807.01 2014-06-28 04:30:40.000 179 21207.94 40.84 42845.48 47807.07 2014-06-28 04:30:41.000 179 21207.94 40.83 42845.52 47807.10 2014-06-28 04:30:42.000 179 21207.95 40.81 42845.57 47807.11 2014-06-28 04:30:43.000 179 21207.93 40.81 42845.59 47807.16 2014-06-28 04:30:44.000 179 21207.94 40.76 42845.60 47807.17 2014-06-28 04:30:45.000 179 21207.92 40.76 42845.62 47807.19 2014-06-28 04:30:46.000 179 21207.92 40.73 42845.64 47807.17 2014-06-28 04:30:47.000 179 21207.90 40.75 42845.62 47807.20 2014-06-28 04:30:48.000 179 21207.90 40.79 42845.64 47807.19 2014-06-28 04:30:49.000 179 21207.86 40.79 42845.63 47807.19 2014-06-28 04:30:50.000 179 21207.88 40.81 42845.60 47807.18 2014-06-28 04:30:51.000 179 21207.88 40.81 42845.60 47807.18 2014-06-28 04:30:52.000 179 21207.89 40.80 42845.61 47807.17 2014-06-28 04:30:53.000 179 21207.90 40.80 42845.60 47807.19 2014-06-28 04:30:54.000 179 21207.91 40.76 42845.62 47807.19 2014-06-28 04:30:55.000 179 21207.92 40.76 42845.64 47807.23 2014-06-28 04:30:56.000 179 21207.92 40.76 42845.62 47807.23 2014-06-28 04:30:57.000 179 21207.95 40.76 42845.67 47807.27 2014-06-28 04:30:58.000 179 21207.95 40.76 42845.66 47807.24 2014-06-28 04:30:59.000 179 21207.97 40.77 42845.65 47807.28 2014-06-28 04:31:00.000 179 21207.97 40.75 42845.66 47807.28 2014-06-28 04:31:01.000 179 21207.97 40.74 42845.68 47807.29 2014-06-28 04:31:02.000 179 21207.99 40.74 42845.68 47807.31 2014-06-28 04:31:03.000 179 21207.99 40.73 42845.69 47807.31 2014-06-28 04:31:04.000 179 21207.98 40.69 42845.72 47807.32 2014-06-28 04:31:05.000 179 21208.00 40.66 42845.74 47807.34 2014-06-28 04:31:06.000 179 21207.99 40.67 42845.71 47807.37 2014-06-28 04:31:07.000 179 21208.01 40.69 42845.70 47807.38 2014-06-28 04:31:08.000 179 21208.03 40.66 42845.72 47807.37 2014-06-28 04:31:09.000 179 21208.02 40.66 42845.72 47807.38 2014-06-28 04:31:10.000 179 21208.02 40.66 42845.78 47807.39 2014-06-28 04:31:11.000 179 21208.02 40.64 42845.77 47807.40 2014-06-28 04:31:12.000 179 21208.01 40.61 42845.75 47807.39 2014-06-28 04:31:13.000 179 21208.04 40.60 42845.79 47807.40 2014-06-28 04:31:14.000 179 21208.04 40.60 42845.77 47807.42 2014-06-28 04:31:15.000 179 21208.05 40.58 42845.77 47807.40 2014-06-28 04:31:16.000 179 21208.07 40.56 42845.79 47807.42 2014-06-28 04:31:17.000 179 21208.09 40.57 42845.78 47807.43 2014-06-28 04:31:18.000 179 21208.08 40.56 42845.77 47807.45 2014-06-28 04:31:19.000 179 21208.10 40.56 42845.78 47807.44 2014-06-28 04:31:20.000 179 21208.06 40.57 42845.80 47807.44 2014-06-28 04:31:21.000 179 21208.06 40.56 42845.79 47807.45 2014-06-28 04:31:22.000 179 21208.09 40.54 42845.79 47807.45 2014-06-28 04:31:23.000 179 21208.07 40.54 42845.81 47807.45 2014-06-28 04:31:24.000 179 21208.09 40.53 42845.80 47807.46 2014-06-28 04:31:25.000 179 21208.09 40.51 42845.78 47807.46 2014-06-28 04:31:26.000 179 21208.11 40.50 42845.80 47807.47 2014-06-28 04:31:27.000 179 21208.11 40.48 42845.86 47807.48 2014-06-28 04:31:28.000 179 21208.11 40.51 42845.84 47807.45 2014-06-28 04:31:29.000 179 21208.11 40.53 42845.80 47807.47 2014-06-28 04:31:30.000 179 21208.07 40.54 42845.79 47807.45 2014-06-28 04:31:31.000 179 21208.05 40.56 42845.80 47807.44 2014-06-28 04:31:32.000 179 21208.05 40.58 42845.78 47807.42 2014-06-28 04:31:33.000 179 21208.05 40.56 42845.75 47807.40 2014-06-28 04:31:34.000 179 21208.04 40.56 42845.78 47807.37 2014-06-28 04:31:35.000 179 21208.02 40.58 42845.76 47807.38 2014-06-28 04:31:36.000 179 21208.01 40.60 42845.72 47807.36 2014-06-28 04:31:37.000 179 21208.02 40.61 42845.73 47807.38 2014-06-28 04:31:38.000 179 21207.98 40.64 42845.75 47807.34 2014-06-28 04:31:39.000 179 21207.96 40.66 42845.71 47807.31 2014-06-28 04:31:40.000 179 21207.97 40.69 42845.69 47807.32 2014-06-28 04:31:41.000 179 21207.98 40.70 42845.69 47807.32 2014-06-28 04:31:42.000 179 21207.98 40.73 42845.65 47807.29 2014-06-28 04:31:43.000 179 21207.99 40.72 42845.62 47807.30 2014-06-28 04:31:44.000 179 21208.02 40.74 42845.61 47807.29 2014-06-28 04:31:45.000 179 21208.03 40.75 42845.61 47807.27 2014-06-28 04:31:46.000 179 21208.03 40.74 42845.65 47807.26 2014-06-28 04:31:47.000 179 21207.99 40.72 42845.63 47807.27 2014-06-28 04:31:48.000 179 21207.99 40.71 42845.60 47807.25 2014-06-28 04:31:49.000 179 21208.00 40.69 42845.61 47807.25 2014-06-28 04:31:50.000 179 21208.01 40.66 42845.63 47807.25 2014-06-28 04:31:51.000 179 21208.00 40.67 42845.62 47807.27 2014-06-28 04:31:52.000 179 21208.00 40.64 42845.62 47807.29 2014-06-28 04:31:53.000 179 21208.00 40.63 42845.62 47807.27 2014-06-28 04:31:54.000 179 21208.00 40.63 42845.64 47807.27 2014-06-28 04:31:55.000 179 21208.00 40.59 42845.66 47807.27 2014-06-28 04:31:56.000 179 21207.99 40.57 42845.67 47807.28 2014-06-28 04:31:57.000 179 21208.01 40.55 42845.67 47807.30 2014-06-28 04:31:58.000 179 21208.01 40.53 42845.72 47807.31 2014-06-28 04:31:59.000 179 21208.00 40.51 42845.73 47807.31 2014-06-28 04:32:00.000 179 21208.02 40.52 42845.67 47807.32 2014-06-28 04:32:01.000 179 21208.02 40.53 42845.71 47807.32 2014-06-28 04:32:02.000 179 21208.02 40.52 42845.71 47807.32 2014-06-28 04:32:03.000 179 21208.02 40.46 42845.69 47807.34 2014-06-28 04:32:04.000 179 21208.03 40.43 42845.73 47807.36 2014-06-28 04:32:05.000 179 21208.04 40.42 42845.73 47807.38 2014-06-28 04:32:06.000 179 21208.00 40.40 42845.75 47807.38 2014-06-28 04:32:07.000 179 21208.01 40.40 42845.73 47807.38 2014-06-28 04:32:08.000 179 21208.00 40.35 42845.76 47807.39 2014-06-28 04:32:09.000 179 21208.01 40.30 42845.78 47807.39 2014-06-28 04:32:10.000 179 21208.03 40.27 42845.76 47807.38 2014-06-28 04:32:11.000 179 21208.02 40.25 42845.78 47807.42 2014-06-28 04:32:12.000 179 21208.06 40.24 42845.83 47807.43 2014-06-28 04:32:13.000 179 21208.06 40.23 42845.83 47807.45 2014-06-28 04:32:14.000 179 21208.06 40.21 42845.84 47807.44 2014-06-28 04:32:15.000 179 21208.07 40.21 42845.88 47807.49 2014-06-28 04:32:16.000 179 21208.08 40.19 42845.89 47807.52 2014-06-28 04:32:17.000 179 21208.09 40.20 42845.88 47807.53 2014-06-28 04:32:18.000 179 21208.11 40.20 42845.91 47807.54 2014-06-28 04:32:19.000 179 21208.08 40.19 42845.89 47807.55 2014-06-28 04:32:20.000 179 21208.06 40.24 42845.91 47807.56 2014-06-28 04:32:21.000 179 21208.06 40.29 42845.93 47807.58 2014-06-28 04:32:22.000 179 21208.05 40.32 42845.94 47807.54 2014-06-28 04:32:23.000 179 21208.08 40.34 42845.92 47807.56 2014-06-28 04:32:24.000 179 21208.09 40.36 42845.87 47807.54 2014-06-28 04:32:25.000 179 21208.08 40.39 42845.83 47807.54 2014-06-28 04:32:26.000 179 21208.07 40.42 42845.84 47807.53 2014-06-28 04:32:27.000 179 21208.10 40.42 42845.84 47807.53 2014-06-28 04:32:28.000 179 21208.09 40.43 42845.85 47807.51 2014-06-28 04:32:29.000 179 21208.10 40.47 42845.84 47807.50 2014-06-28 04:32:30.000 179 21208.12 40.50 42845.84 47807.51 2014-06-28 04:32:31.000 179 21208.12 40.48 42845.83 47807.51 2014-06-28 04:32:32.000 179 21208.13 40.47 42845.86 47807.51 2014-06-28 04:32:33.000 179 21208.12 40.45 42845.87 47807.52 2014-06-28 04:32:34.000 179 21208.14 40.41 42845.91 47807.51 2014-06-28 04:32:35.000 179 21208.18 40.36 42845.88 47807.54 2014-06-28 04:32:36.000 179 21208.21 40.37 42845.90 47807.58 2014-06-28 04:32:37.000 179 21208.21 40.39 42845.92 47807.58 2014-06-28 04:32:38.000 179 21208.21 40.43 42845.92 47807.63 2014-06-28 04:32:39.000 179 21208.20 40.45 42845.92 47807.63 2014-06-28 04:32:40.000 179 21208.22 40.46 42845.92 47807.63 2014-06-28 04:32:41.000 179 21208.23 40.44 42845.90 47807.62 2014-06-28 04:32:42.000 179 21208.25 40.44 42845.93 47807.64 2014-06-28 04:32:43.000 179 21208.28 40.48 42845.92 47807.63 2014-06-28 04:32:44.000 179 21208.30 40.51 42845.90 47807.61 2014-06-28 04:32:45.000 179 21208.28 40.52 42845.89 47807.62 2014-06-28 04:32:46.000 179 21208.31 40.50 42845.89 47807.62 2014-06-28 04:32:47.000 179 21208.30 40.49 42845.89 47807.61 2014-06-28 04:32:48.000 179 21208.29 40.54 42845.89 47807.64 2014-06-28 04:32:49.000 179 21208.26 40.56 42845.86 47807.60 2014-06-28 04:32:50.000 179 21208.27 40.57 42845.83 47807.57 2014-06-28 04:32:51.000 179 21208.30 40.55 42845.81 47807.55 2014-06-28 04:32:52.000 179 21208.30 40.53 42845.83 47807.58 2014-06-28 04:32:53.000 179 21208.26 40.53 42845.86 47807.55 2014-06-28 04:32:54.000 179 21208.28 40.50 42845.85 47807.55 2014-06-28 04:32:55.000 179 21208.29 40.49 42845.83 47807.54 2014-06-28 04:32:56.000 179 21208.25 40.44 42845.78 47807.55 2014-06-28 04:32:57.000 179 21208.26 40.42 42845.81 47807.53 2014-06-28 04:32:58.000 179 21208.27 40.41 42845.80 47807.56 2014-06-28 04:32:59.000 179 21208.27 40.37 42845.79 47807.53 2014-06-28 04:33:00.000 179 21208.29 40.33 42845.76 47807.55 2014-06-28 04:33:01.000 179 21208.32 40.35 42845.79 47807.57 2014-06-28 04:33:02.000 179 21208.31 40.34 42845.82 47807.59 2014-06-28 04:33:03.000 179 21208.34 40.33 42845.82 47807.58 2014-06-28 04:33:04.000 179 21208.37 40.33 42845.84 47807.58 2014-06-28 04:33:05.000 179 21208.35 40.34 42845.81 47807.61 2014-06-28 04:33:06.000 179 21208.37 40.33 42845.80 47807.62 2014-06-28 04:33:07.000 179 21208.36 40.32 42845.89 47807.62 2014-06-28 04:33:08.000 179 21208.34 40.33 42845.88 47807.64 2014-06-28 04:33:09.000 179 21208.32 40.33 42845.90 47807.63 2014-06-28 04:33:10.000 179 21208.34 40.32 42845.89 47807.65 2014-06-28 04:33:11.000 179 21208.35 40.29 42845.90 47807.67 2014-06-28 04:33:12.000 179 21208.38 40.29 42845.86 47807.66 2014-06-28 04:33:13.000 179 21208.41 40.29 42845.89 47807.67 2014-06-28 04:33:14.000 179 21208.39 40.28 42845.94 47807.70 2014-06-28 04:33:15.000 179 21208.44 40.30 42845.93 47807.67 2014-06-28 04:33:16.000 179 21208.42 40.32 42845.89 47807.69 2014-06-28 04:33:17.000 179 21208.42 40.29 42845.92 47807.70 2014-06-28 04:33:18.000 179 21208.45 40.26 42845.89 47807.72 2014-06-28 04:33:19.000 179 21208.48 40.23 42845.90 47807.72 2014-06-28 04:33:20.000 179 21208.50 40.22 42845.95 47807.71 2014-06-28 04:33:21.000 179 21208.52 40.19 42845.96 47807.73 2014-06-28 04:33:22.000 179 21208.48 40.18 42845.98 47807.73 2014-06-28 04:33:23.000 179 21208.46 40.18 42845.98 47807.74 2014-06-28 04:33:24.000 179 21208.47 40.16 42845.99 47807.73 2014-06-28 04:33:25.000 179 21208.48 40.18 42846.00 47807.73 2014-06-28 04:33:26.000 179 21208.49 40.22 42846.00 47807.77 2014-06-28 04:33:27.000 179 21208.50 40.24 42845.96 47807.73 2014-06-28 04:33:28.000 179 21208.49 40.24 42845.95 47807.74 2014-06-28 04:33:29.000 179 21208.45 40.24 42845.93 47807.71 2014-06-28 04:33:30.000 179 21208.43 40.23 42845.92 47807.69 2014-06-28 04:33:31.000 179 21208.44 40.20 42845.92 47807.70 2014-06-28 04:33:32.000 179 21208.48 40.18 42845.93 47807.69 2014-06-28 04:33:33.000 179 21208.50 40.19 42845.97 47807.65 2014-06-28 04:33:34.000 179 21208.48 40.18 42845.94 47807.70 2014-06-28 04:33:35.000 179 21208.49 40.17 42845.89 47807.68 2014-06-28 04:33:36.000 179 21208.48 40.16 42845.90 47807.70 2014-06-28 04:33:37.000 179 21208.48 40.15 42845.94 47807.71 2014-06-28 04:33:38.000 179 21208.49 40.18 42845.95 47807.69 2014-06-28 04:33:39.000 179 21208.50 40.16 42845.93 47807.69 2014-06-28 04:33:40.000 179 21208.49 40.14 42845.95 47807.70 2014-06-28 04:33:41.000 179 21208.48 40.12 42845.98 47807.70 2014-06-28 04:33:42.000 179 21208.48 40.12 42845.97 47807.71 2014-06-28 04:33:43.000 179 21208.46 40.11 42845.95 47807.69 2014-06-28 04:33:44.000 179 21208.48 40.14 42845.95 47807.72 2014-06-28 04:33:45.000 179 21208.47 40.14 42845.95 47807.71 2014-06-28 04:33:46.000 179 21208.46 40.14 42845.96 47807.71 2014-06-28 04:33:47.000 179 21208.48 40.14 42845.94 47807.71 2014-06-28 04:33:48.000 179 21208.47 40.12 42846.01 47807.72 2014-06-28 04:33:49.000 179 21208.50 40.10 42846.02 47807.73 2014-06-28 04:33:50.000 179 21208.52 40.12 42846.04 47807.73 2014-06-28 04:33:51.000 179 21208.52 40.11 42846.01 47807.73 2014-06-28 04:33:52.000 179 21208.51 40.13 42846.03 47807.73 2014-06-28 04:33:53.000 179 21208.48 40.09 42846.01 47807.76 2014-06-28 04:33:54.000 179 21208.48 40.10 42846.01 47807.76 2014-06-28 04:33:55.000 179 21208.52 40.11 42846.03 47807.76 2014-06-28 04:33:56.000 179 21208.53 40.15 42846.01 47807.79 2014-06-28 04:33:57.000 179 21208.52 40.18 42845.99 47807.76 2014-06-28 04:33:58.000 179 21208.51 40.20 42845.99 47807.77 2014-06-28 04:33:59.000 179 21208.49 40.21 42845.97 47807.76 2014-06-28 04:34:00.000 179 21208.46 40.23 42845.96 47807.73 2014-06-28 04:34:01.000 179 21208.46 40.24 42845.96 47807.73 2014-06-28 04:34:02.000 179 21208.47 40.28 42845.96 47807.70 2014-06-28 04:34:03.000 179 21208.46 40.31 42845.95 47807.72 2014-06-28 04:34:04.000 179 21208.48 40.33 42845.92 47807.69 2014-06-28 04:34:05.000 179 21208.46 40.38 42845.92 47807.68 2014-06-28 04:34:06.000 179 21208.43 40.54 42845.84 47807.64 2014-06-28 04:34:07.000 179 21208.41 40.59 42845.78 47807.59 2014-06-28 04:34:08.000 179 21208.37 40.62 42845.76 47807.48 2014-06-28 04:34:09.000 179 21208.36 40.62 42845.73 47807.43 2014-06-28 04:34:10.000 179 21208.35 40.62 42845.70 47807.42 2014-06-28 04:34:11.000 179 21208.33 40.63 42845.66 47807.40 2014-06-28 04:34:12.000 179 21208.33 40.62 42845.60 47807.40 2014-06-28 04:34:13.000 179 21208.33 40.62 42845.62 47807.40 2014-06-28 04:34:14.000 179 21208.34 40.67 42845.61 47807.39 2014-06-28 04:34:15.000 179 21208.32 40.68 42845.65 47807.41 2014-06-28 04:34:16.000 179 21208.33 40.68 42845.65 47807.40 2014-06-28 04:34:17.000 179 21208.36 40.70 42845.65 47807.44 2014-06-28 04:34:18.000 179 21208.38 40.73 42845.63 47807.45 2014-06-28 04:34:19.000 179 21208.38 40.73 42845.66 47807.45 2014-06-28 04:34:20.000 179 21208.39 40.72 42845.67 47807.47 2014-06-28 04:34:21.000 179 21208.38 40.68 42845.69 47807.46 2014-06-28 04:34:22.000 179 21208.37 40.67 42845.72 47807.47 2014-06-28 04:34:23.000 179 21208.35 40.67 42845.72 47807.48 2014-06-28 04:34:24.000 179 21208.37 40.73 42845.69 47807.50 2014-06-28 04:34:25.000 179 21208.36 40.78 42845.70 47807.48 2014-06-28 04:34:26.000 179 21208.34 40.85 42845.67 47807.48 2014-06-28 04:34:27.000 179 21208.34 40.92 42845.60 47807.44 2014-06-28 04:34:28.000 179 21208.37 40.93 42845.58 47807.40 2014-06-28 04:34:29.000 179 21208.36 40.93 42845.56 47807.37 2014-06-28 04:34:30.000 179 21208.34 40.96 42845.56 47807.34 2014-06-28 04:34:31.000 179 21208.36 40.99 42845.53 47807.31 2014-06-28 04:34:32.000 179 21208.32 41.03 42845.53 47807.34 2014-06-28 04:34:33.000 179 21208.31 41.06 42845.51 47807.30 2014-06-28 04:34:34.000 179 21208.31 41.11 42845.44 47807.32 2014-06-28 04:34:35.000 179 21208.33 41.15 42845.45 47807.28 2014-06-28 04:34:36.000 179 21208.34 41.18 42845.47 47807.26 2014-06-28 04:34:37.000 179 21208.35 41.21 42845.45 47807.25 2014-06-28 04:34:38.000 179 21208.36 41.25 42845.47 47807.24 2014-06-28 04:34:39.000 179 21208.32 41.28 42845.46 47807.21 2014-06-28 04:34:40.000 179 21208.35 41.27 42845.44 47807.22 2014-06-28 04:34:41.000 179 21208.32 41.27 42845.43 47807.22 2014-06-28 04:34:42.000 179 21208.32 41.25 42845.45 47807.22 2014-06-28 04:34:43.000 179 21208.32 41.25 42845.46 47807.23 2014-06-28 04:34:44.000 179 21208.32 41.26 42845.46 47807.23 2014-06-28 04:34:45.000 179 21208.31 41.30 42845.49 47807.26 2014-06-28 04:34:46.000 179 21208.28 41.31 42845.47 47807.24 2014-06-28 04:34:47.000 179 21208.25 41.46 42845.44 47807.25 2014-06-28 04:34:48.000 179 21208.20 41.61 42845.38 47807.20 2014-06-28 04:34:49.000 179 21208.18 41.71 42845.32 47807.10 2014-06-28 04:34:50.000 179 21208.14 41.76 42845.24 47807.03 2014-06-28 04:34:51.000 179 21208.10 41.80 42845.16 47806.95 2014-06-28 04:34:52.000 179 21208.07 41.81 42845.12 47806.89 2014-06-28 04:34:53.000 179 21208.08 41.86 42845.13 47806.87 2014-06-28 04:34:54.000 179 21208.08 41.87 42845.10 47806.80 2014-06-28 04:34:55.000 179 21208.07 41.88 42845.06 47806.81 2014-06-28 04:34:56.000 179 21208.06 41.88 42845.06 47806.80 2014-06-28 04:34:57.000 179 21208.09 41.86 42845.06 47806.77 2014-06-28 04:34:58.000 179 21208.12 41.82 42845.09 47806.80 2014-06-28 04:34:59.000 179 21208.12 41.78 42845.09 47806.83 2014-06-28 04:35:00.000 179 21208.17 41.75 42845.12 47806.84 2014-06-28 04:35:01.000 179 21208.19 41.77 42845.14 47806.88 2014-06-28 04:35:02.000 179 21208.20 41.78 42845.14 47806.91 2014-06-28 04:35:03.000 179 21208.18 41.80 42845.16 47806.94 2014-06-28 04:35:04.000 179 21208.17 41.87 42845.14 47806.94 2014-06-28 04:35:05.000 179 21208.18 41.88 42845.15 47806.92 2014-06-28 04:35:06.000 179 21208.20 41.87 42845.17 47806.92 2014-06-28 04:35:07.000 179 21208.20 41.81 42845.17 47806.92 2014-06-28 04:35:08.000 179 21208.22 41.73 42845.19 47806.95 2014-06-28 04:35:09.000 179 21208.21 41.73 42845.23 47807.00 2014-06-28 04:35:10.000 179 21208.20 41.74 42845.28 47807.02 2014-06-28 04:35:11.000 179 21208.21 41.77 42845.34 47807.06 2014-06-28 04:35:12.000 179 21208.21 41.80 42845.31 47807.04 2014-06-28 04:35:13.000 179 21208.19 41.80 42845.27 47807.05 2014-06-28 04:35:14.000 179 21208.15 41.83 42845.29 47807.05 2014-06-28 04:35:15.000 179 21208.14 41.84 42845.27 47807.03 2014-06-28 04:35:16.000 179 21208.16 41.86 42845.24 47807.01 2014-06-28 04:35:17.000 179 21208.20 41.87 42845.27 47807.02 2014-06-28 04:35:18.000 179 21208.18 41.83 42845.26 47807.03 2014-06-28 04:35:19.000 179 21208.18 41.78 42845.27 47807.04 2014-06-28 04:35:20.000 179 21208.24 41.73 42845.30 47807.06 2014-06-28 04:35:21.000 179 21208.25 41.72 42845.35 47807.11 2014-06-28 04:35:22.000 179 21208.25 41.67 42845.42 47807.14 2014-06-28 04:35:23.000 179 21208.27 41.62 42845.48 47807.18 2014-06-28 04:35:24.000 179 21208.29 41.60 42845.48 47807.23 2014-06-28 04:35:25.000 179 21208.32 41.54 42845.52 47807.26 2014-06-28 04:35:26.000 179 21208.31 41.49 42845.58 47807.32 2014-06-28 04:35:27.000 179 21208.30 41.47 42845.61 47807.37 2014-06-28 04:35:28.000 179 21208.33 41.48 42845.62 47807.38 2014-06-28 04:35:29.000 179 21208.34 41.47 42845.67 47807.42 2014-06-28 04:35:30.000 179 21208.34 41.41 42845.73 47807.46 2014-06-28 04:35:31.000 179 21208.33 41.40 42845.74 47807.49 2014-06-28 04:35:32.000 179 21208.34 41.41 42845.81 47807.52 2014-06-28 04:35:33.000 179 21208.38 41.42 42845.80 47807.55 2014-06-28 04:35:34.000 179 21208.39 41.41 42845.82 47807.57 2014-06-28 04:35:35.000 179 21208.37 41.40 42845.85 47807.57 2014-06-28 04:35:36.000 179 21208.36 41.40 42845.84 47807.62 2014-06-28 04:35:37.000 179 21208.35 41.42 42845.85 47807.60 2014-06-28 04:35:38.000 179 21208.39 41.41 42845.86 47807.64 2014-06-28 04:35:39.000 179 21208.37 41.39 42845.86 47807.67 2014-06-28 04:35:40.000 179 21208.36 41.37 42845.90 47807.66 2014-06-28 04:35:41.000 179 21208.40 41.36 42845.94 47807.70 2014-06-28 04:35:42.000 179 21208.36 41.37 42845.97 47807.69 2014-06-28 04:35:43.000 179 21208.34 41.38 42846.00 47807.70 2014-06-28 04:35:44.000 179 21208.34 41.38 42846.01 47807.73 2014-06-28 04:35:45.000 179 21208.35 41.40 42845.98 47807.72 2014-06-28 04:35:46.000 179 21208.39 41.40 42845.97 47807.73 2014-06-28 04:35:47.000 179 21208.39 41.41 42845.98 47807.75 2014-06-28 04:35:48.000 179 21208.41 41.40 42845.97 47807.78 2014-06-28 04:35:49.000 179 21208.43 41.39 42846.01 47807.75 2014-06-28 04:35:50.000 179 21208.42 41.38 42845.99 47807.75 2014-06-28 04:35:51.000 179 21208.43 41.36 42846.02 47807.76 2014-06-28 04:35:52.000 179 21208.41 41.36 42846.02 47807.79 2014-06-28 04:35:53.000 179 21208.41 41.36 42846.01 47807.79 2014-06-28 04:35:54.000 179 21208.39 41.36 42846.06 47807.80 2014-06-28 04:35:55.000 179 21208.38 41.36 42846.06 47807.81 2014-06-28 04:35:56.000 179 21208.39 41.37 42846.06 47807.84 2014-06-28 04:35:57.000 179 21208.36 41.40 42846.06 47807.84 2014-06-28 04:35:58.000 179 21208.34 41.40 42846.08 47807.82 2014-06-28 04:35:59.000 179 21208.32 41.38 42846.10 47807.82 2014-06-28 04:36:00.000 179 21208.34 41.39 42846.06 47807.82 2014-06-28 04:36:01.000 179 21208.37 41.39 42846.08 47807.79 2014-06-28 04:36:02.000 179 21208.32 41.42 42846.08 47807.80 2014-06-28 04:36:03.000 179 21208.30 41.45 42846.05 47807.78 2014-06-28 04:36:04.000 179 21208.28 41.45 42846.01 47807.77 2014-06-28 04:36:05.000 179 21208.30 41.45 42846.02 47807.73 2014-06-28 04:36:06.000 179 21208.31 41.44 42846.01 47807.72 2014-06-28 04:36:07.000 179 21208.29 41.46 42846.01 47807.74 2014-06-28 04:36:08.000 179 21208.31 41.44 42846.00 47807.72 2014-06-28 04:36:09.000 179 21208.32 41.42 42846.00 47807.74 2014-06-28 04:36:10.000 179 21208.33 41.41 42846.01 47807.73 2014-06-28 04:36:11.000 179 21208.31 41.41 42846.03 47807.76 2014-06-28 04:36:12.000 179 21208.33 41.39 42846.02 47807.74 2014-06-28 04:36:13.000 179 21208.35 41.39 42846.01 47807.74 2014-06-28 04:36:14.000 179 21208.36 41.38 42846.04 47807.76 2014-06-28 04:36:15.000 179 21208.34 41.39 42846.06 47807.77 2014-06-28 04:36:16.000 179 21208.35 41.37 42846.04 47807.75 2014-06-28 04:36:17.000 179 21208.34 41.36 42846.04 47807.78 2014-06-28 04:36:18.000 179 21208.34 41.36 42846.07 47807.80 2014-06-28 04:36:19.000 179 21208.38 41.34 42846.05 47807.82 2014-06-28 04:36:20.000 179 21208.37 41.32 42846.07 47807.82 2014-06-28 04:36:21.000 179 21208.37 41.33 42846.06 47807.84 2014-06-28 04:36:22.000 179 21208.37 41.29 42846.09 47807.84 2014-06-28 04:36:23.000 179 21208.41 41.28 42846.12 47807.85 2014-06-28 04:36:24.000 179 21208.40 41.29 42846.12 47807.86 2014-06-28 04:36:25.000 179 21208.40 41.28 42846.12 47807.88 2014-06-28 04:36:26.000 179 21208.41 41.25 42846.12 47807.87 2014-06-28 04:36:27.000 179 21208.41 41.23 42846.13 47807.88 2014-06-28 04:36:28.000 179 21208.40 41.20 42846.16 47807.90 2014-06-28 04:36:29.000 179 21208.36 41.20 42846.17 47807.90 2014-06-28 04:36:30.000 179 21208.35 41.19 42846.19 47807.91 2014-06-28 04:36:31.000 179 21208.36 41.18 42846.19 47807.91 2014-06-28 04:36:32.000 179 21208.35 41.19 42846.18 47807.93 2014-06-28 04:36:33.000 179 21208.38 41.19 42846.19 47807.90 2014-06-28 04:36:34.000 179 21208.34 41.19 42846.20 47807.93 2014-06-28 04:36:35.000 179 21208.33 41.19 42846.17 47807.91 2014-06-28 04:36:36.000 179 21208.31 41.21 42846.19 47807.92 2014-06-28 04:36:37.000 179 21208.30 41.23 42846.19 47807.91 2014-06-28 04:36:38.000 179 21208.29 41.25 42846.22 47807.89 2014-06-28 04:36:39.000 179 21208.30 41.28 42846.18 47807.90 2014-06-28 04:36:40.000 179 21208.34 41.27 42846.19 47807.88 2014-06-28 04:36:41.000 179 21208.31 41.28 42846.17 47807.87 2014-06-28 04:36:42.000 179 21208.30 41.27 42846.17 47807.88 2014-06-28 04:36:43.000 179 21208.30 41.25 42846.17 47807.88 2014-06-28 04:36:44.000 179 21208.31 41.28 42846.18 47807.90 2014-06-28 04:36:45.000 179 21208.34 41.29 42846.18 47807.91 2014-06-28 04:36:46.000 179 21208.34 41.30 42846.16 47807.91 2014-06-28 04:36:47.000 179 21208.34 41.33 42846.17 47807.91 2014-06-28 04:36:48.000 179 21208.36 41.33 42846.21 47807.91 2014-06-28 04:36:49.000 179 21208.35 41.36 42846.18 47807.91 2014-06-28 04:36:50.000 179 21208.37 41.36 42846.17 47807.93 2014-06-28 04:36:51.000 179 21208.38 41.38 42846.14 47807.89 2014-06-28 04:36:52.000 179 21208.38 41.40 42846.14 47807.92 2014-06-28 04:36:53.000 179 21208.39 41.39 42846.18 47807.91 2014-06-28 04:36:54.000 179 21208.37 41.38 42846.15 47807.92 2014-06-28 04:36:55.000 179 21208.39 41.40 42846.18 47807.90 2014-06-28 04:36:56.000 179 21208.37 41.42 42846.17 47807.92 2014-06-28 04:36:57.000 179 21208.36 41.44 42846.15 47807.91 2014-06-28 04:36:58.000 179 21208.37 41.46 42846.17 47807.93 2014-06-28 04:36:59.000 179 21208.37 41.49 42846.17 47807.91 2014-06-28 04:37:00.000 179 21208.40 41.49 42846.17 47807.92 2014-06-28 04:37:01.000 179 21208.41 41.51 42846.15 47807.93 2014-06-28 04:37:02.000 179 21208.43 41.52 42846.17 47807.92 2014-06-28 04:37:03.000 179 21208.41 41.52 42846.15 47807.94 2014-06-28 04:37:04.000 179 21208.44 41.57 42846.15 47807.94 2014-06-28 04:37:05.000 179 21208.50 41.57 42846.14 47807.93 2014-06-28 04:37:06.000 179 21208.51 41.61 42846.12 47807.94 2014-06-28 04:37:07.000 179 21208.47 41.61 42846.13 47807.93 2014-06-28 04:37:08.000 179 21208.46 41.60 42846.12 47807.94 2014-06-28 04:37:09.000 179 21208.43 41.61 42846.13 47807.91 2014-06-28 04:37:10.000 179 21208.45 41.64 42846.12 47807.90 2014-06-28 04:37:11.000 179 21208.50 41.68 42846.07 47807.91 2014-06-28 04:37:12.000 179 21208.50 41.69 42846.06 47807.90 2014-06-28 04:37:13.000 179 21208.51 41.71 42846.05 47807.89 2014-06-28 04:37:14.000 179 21208.50 41.77 42846.04 47807.88 2014-06-28 04:37:15.000 179 21208.50 41.80 42845.99 47807.84 2014-06-28 04:37:16.000 179 21208.53 41.79 42845.96 47807.83 2014-06-28 04:37:17.000 179 21208.51 41.80 42845.98 47807.82 2014-06-28 04:37:18.000 179 21208.50 41.78 42845.94 47807.83 2014-06-28 04:37:19.000 179 21208.49 41.75 42845.96 47807.82 2014-06-28 04:37:20.000 179 21208.48 41.77 42845.96 47807.79 2014-06-28 04:37:21.000 179 21208.43 41.82 42845.95 47807.82 2014-06-28 04:37:22.000 179 21208.42 41.83 42845.94 47807.79 2014-06-28 04:37:23.000 179 21208.42 41.84 42845.96 47807.80 2014-06-28 04:37:24.000 179 21208.41 41.83 42845.93 47807.76 2014-06-28 04:37:25.000 179 21208.40 41.81 42845.93 47807.77 2014-06-28 04:37:26.000 179 21208.41 41.81 42845.93 47807.77 2014-06-28 04:37:27.000 179 21208.44 41.82 42845.96 47807.76 2014-06-28 04:37:28.000 179 21208.43 41.83 42845.98 47807.76 2014-06-28 04:37:29.000 179 21208.39 41.87 42845.96 47807.77 2014-06-28 04:37:30.000 179 21208.39 41.95 42845.92 47807.72 2014-06-28 04:37:31.000 179 21208.41 41.96 42845.89 47807.71 2014-06-28 04:37:32.000 179 21208.39 42.02 42845.87 47807.66 2014-06-28 04:37:33.000 179 21208.42 42.03 42845.85 47807.68 2014-06-28 04:37:34.000 179 21208.44 42.05 42845.84 47807.67 2014-06-28 04:37:35.000 179 21208.46 42.05 42845.83 47807.66 2014-06-28 04:37:36.000 179 21208.44 42.04 42845.85 47807.64 2014-06-28 04:37:37.000 179 21208.42 42.07 42845.81 47807.66 2014-06-28 04:37:38.000 179 21208.37 42.22 42845.74 47807.65 2014-06-28 04:37:39.000 179 21208.35 42.40 42845.68 47807.58 2014-06-28 04:37:40.000 179 21208.29 42.50 42845.59 47807.48 2014-06-28 04:37:41.000 179 21208.27 42.51 42845.51 47807.37 2014-06-28 04:37:42.000 179 21208.26 42.51 42845.49 47807.32 2014-06-28 04:37:43.000 179 21208.28 42.50 42845.48 47807.28 2014-06-28 04:37:44.000 179 21208.29 42.47 42845.47 47807.27 2014-06-28 04:37:45.000 179 21208.30 42.43 42845.49 47807.28 2014-06-28 04:37:46.000 179 21208.32 42.42 42845.51 47807.28 2014-06-28 04:37:47.000 179 21208.34 42.39 42845.51 47807.30 2014-06-28 04:37:48.000 179 21208.33 42.38 42845.53 47807.35 2014-06-28 04:37:49.000 179 21208.33 42.35 42845.57 47807.35 2014-06-28 04:37:50.000 179 21208.35 42.32 42845.62 47807.37 2014-06-28 04:37:51.000 179 21208.34 42.32 42845.67 47807.41 2014-06-28 04:37:52.000 179 21208.33 42.34 42845.69 47807.45 2014-06-28 04:37:53.000 179 21208.31 42.39 42845.69 47807.46 2014-06-28 04:37:54.000 179 21208.33 42.44 42845.64 47807.44 2014-06-28 04:37:55.000 179 21208.31 42.46 42845.65 47807.43 2014-06-28 04:37:56.000 179 21208.34 42.43 42845.65 47807.43 2014-06-28 04:37:57.000 179 21208.36 42.40 42845.67 47807.44 2014-06-28 04:37:58.000 179 21208.37 42.40 42845.70 47807.47 2014-06-28 04:37:59.000 179 21208.37 42.42 42845.70 47807.49 2014-06-28 04:38:00.000 179 21208.35 42.49 42845.72 47807.53 2014-06-28 04:38:01.000 179 21208.36 42.55 42845.72 47807.51 2014-06-28 04:38:02.000 179 21208.34 42.60 42845.70 47807.47 2014-06-28 04:38:03.000 179 21208.36 42.65 42845.65 47807.46 2014-06-28 04:38:04.000 179 21208.38 42.62 42845.64 47807.45 2014-06-28 04:38:05.000 179 21208.36 42.62 42845.64 47807.43 2014-06-28 04:38:06.000 179 21208.37 42.62 42845.64 47807.44 2014-06-28 04:38:07.000 179 21208.37 42.65 42845.67 47807.45 2014-06-28 04:38:08.000 179 21208.37 42.65 42845.63 47807.44 2014-06-28 04:38:09.000 179 21208.36 42.66 42845.63 47807.46 2014-06-28 04:38:10.000 179 21208.36 42.70 42845.66 47807.44 2014-06-28 04:38:11.000 179 21208.34 42.79 42845.62 47807.44 2014-06-28 04:38:12.000 179 21208.32 42.89 42845.57 47807.41 2014-06-28 04:38:13.000 179 21208.27 42.92 42845.52 47807.33 2014-06-28 04:38:14.000 179 21208.27 42.95 42845.49 47807.31 2014-06-28 04:38:15.000 179 21208.32 42.94 42845.47 47807.28 2014-06-28 04:38:16.000 179 21208.32 42.97 42845.48 47807.25 2014-06-28 04:38:17.000 179 21208.33 42.97 42845.45 47807.26 2014-06-28 04:38:18.000 179 21208.34 42.98 42845.45 47807.25 2014-06-28 04:38:19.000 179 21208.38 42.91 42845.49 47807.26 2014-06-28 04:38:20.000 179 21208.42 42.83 42845.51 47807.29 2014-06-28 04:38:21.000 179 21208.43 42.77 42845.55 47807.33 2014-06-28 04:38:22.000 179 21208.47 42.74 42845.58 47807.43 2014-06-28 04:38:23.000 179 21208.45 42.74 42845.62 47807.46 2014-06-28 04:38:24.000 179 21208.45 42.79 42845.69 47807.52 2014-06-28 04:38:25.000 179 21208.43 42.84 42845.68 47807.53 2014-06-28 04:38:26.000 179 21208.43 42.91 42845.65 47807.52 2014-06-28 04:38:27.000 179 21208.42 42.94 42845.62 47807.49 2014-06-28 04:38:28.000 179 21208.40 42.92 42845.61 47807.47 2014-06-28 04:38:29.000 179 21208.40 42.92 42845.62 47807.48 2014-06-28 04:38:30.000 179 21208.35 43.01 42845.58 47807.46 2014-06-28 04:38:31.000 179 21208.29 43.10 42845.53 47807.41 2014-06-28 04:38:32.000 179 21208.28 43.12 42845.49 47807.37 2014-06-28 04:38:33.000 179 21208.28 43.10 42845.48 47807.30 2014-06-28 04:38:34.000 179 21208.28 43.04 42845.49 47807.29 2014-06-28 04:38:35.000 179 21208.29 43.01 42845.48 47807.29 2014-06-28 04:38:36.000 179 21208.30 42.99 42845.53 47807.33 2014-06-28 04:38:37.000 179 21208.29 42.97 42845.53 47807.32 2014-06-28 04:38:38.000 179 21208.34 42.92 42845.58 47807.34 2014-06-28 04:38:39.000 179 21208.36 42.92 42845.60 47807.37 2014-06-28 04:38:40.000 179 21208.36 42.90 42845.64 47807.40 2014-06-28 04:38:41.000 179 21208.35 42.89 42845.66 47807.43 2014-06-28 04:38:42.000 179 21208.37 42.91 42845.69 47807.48 2014-06-28 04:38:43.000 179 21208.39 42.95 42845.66 47807.46 2014-06-28 04:38:44.000 179 21208.40 42.98 42845.65 47807.47 2014-06-28 04:38:45.000 179 21208.36 42.96 42845.65 47807.48 2014-06-28 04:38:46.000 179 21208.31 42.97 42845.62 47807.46 2014-06-28 04:38:47.000 179 21208.31 42.98 42845.62 47807.42 2014-06-28 04:38:48.000 179 21208.30 42.97 42845.65 47807.41 2014-06-28 04:38:49.000 179 21208.28 42.98 42845.63 47807.40 2014-06-28 04:38:50.000 179 21208.24 43.04 42845.59 47807.39 2014-06-28 04:38:51.000 179 21208.21 43.07 42845.56 47807.33 2014-06-28 04:38:52.000 179 21208.20 43.08 42845.52 47807.32 2014-06-28 04:38:53.000 179 21208.17 43.13 42845.53 47807.29 2014-06-28 04:38:54.000 179 21208.19 43.16 42845.54 47807.28 2014-06-28 04:38:55.000 179 21208.20 43.14 42845.49 47807.23 2014-06-28 04:38:56.000 179 21208.19 43.16 42845.46 47807.25 2014-06-28 04:38:57.000 179 21208.16 43.19 42845.46 47807.22 2014-06-28 04:38:58.000 179 21208.16 43.22 42845.45 47807.21 2014-06-28 04:38:59.000 179 21208.15 43.24 42845.44 47807.20 2014-06-28 04:39:00.000 179 21208.13 43.27 42845.42 47807.17 2014-06-28 04:39:01.000 179 21208.14 43.31 42845.42 47807.14 2014-06-28 04:39:02.000 179 21208.16 43.29 42845.44 47807.17 2014-06-28 04:39:03.000 179 21208.20 43.20 42845.46 47807.17 2014-06-28 04:39:04.000 179 21208.24 43.13 42845.52 47807.21 2014-06-28 04:39:05.000 179 21208.23 43.10 42845.55 47807.27 2014-06-28 04:39:06.000 179 21208.24 43.09 42845.59 47807.33 2014-06-28 04:39:07.000 179 21208.24 43.07 42845.63 47807.36 2014-06-28 04:39:08.000 179 21208.22 43.07 42845.64 47807.40 2014-06-28 04:39:09.000 179 21208.22 43.08 42845.65 47807.40 2014-06-28 04:39:10.000 179 21208.23 43.06 42845.67 47807.41 2014-06-28 04:39:11.000 179 21208.25 43.01 42845.72 47807.44 2014-06-28 04:39:12.000 179 21208.25 43.00 42845.73 47807.46 2014-06-28 04:39:13.000 179 21208.26 42.98 42845.74 47807.47 2014-06-28 04:39:14.000 179 21208.24 42.94 42845.83 47807.51 2014-06-28 04:39:15.000 179 21208.22 42.88 42845.86 47807.53 2014-06-28 04:39:16.000 179 21208.23 42.83 42845.89 47807.58 2014-06-28 04:39:17.000 179 21208.27 42.82 42845.95 47807.60 2014-06-28 04:39:18.000 179 21208.28 42.83 42845.95 47807.63 2014-06-28 04:39:19.000 179 21208.25 42.85 42845.95 47807.66 2014-06-28 04:39:20.000 179 21208.28 42.84 42845.95 47807.65 2014-06-28 04:39:21.000 179 21208.29 42.81 42845.93 47807.70 2014-06-28 04:39:22.000 179 21208.28 42.79 42845.97 47807.68 2014-06-28 04:39:23.000 179 21208.26 42.80 42846.01 47807.70 2014-06-28 04:39:24.000 179 21208.26 42.80 42846.03 47807.69 2014-06-28 04:39:25.000 179 21208.26 42.82 42846.02 47807.71 2014-06-28 04:39:26.000 179 21208.22 42.82 42846.03 47807.75 2014-06-28 04:39:27.000 179 21208.23 42.81 42846.08 47807.75 2014-06-28 04:39:28.000 179 21208.18 42.83 42846.09 47807.74 2014-06-28 04:39:29.000 179 21208.18 42.86 42846.08 47807.73 2014-06-28 04:39:30.000 179 21208.17 42.90 42846.09 47807.76 2014-06-28 04:39:31.000 179 21208.22 42.90 42846.06 47807.75 2014-06-28 04:39:32.000 179 21208.22 42.89 42846.06 47807.75 2014-06-28 04:39:33.000 179 21208.23 42.90 42846.06 47807.75 2014-06-28 04:39:34.000 179 21208.20 42.92 42846.07 47807.77 2014-06-28 04:39:35.000 179 21208.20 42.93 42846.07 47807.75 2014-06-28 04:39:36.000 179 21208.21 42.95 42846.08 47807.72 2014-06-28 04:39:37.000 179 21208.20 42.98 42846.04 47807.74 2014-06-28 04:39:38.000 179 21208.20 42.99 42846.06 47807.74 2014-06-28 04:39:39.000 179 21208.21 43.02 42846.06 47807.73 2014-06-28 04:39:40.000 179 21208.22 43.04 42846.02 47807.76 2014-06-28 04:39:41.000 179 21208.24 43.05 42846.03 47807.76 2014-06-28 04:39:42.000 179 21208.24 43.06 42846.05 47807.74 2014-06-28 04:39:43.000 179 21208.24 43.07 42846.02 47807.76 2014-06-28 04:39:44.000 179 21208.24 43.11 42846.02 47807.72 2014-06-28 04:39:45.000 179 21208.19 43.15 42846.06 47807.75 2014-06-28 04:39:46.000 179 21208.20 43.19 42846.04 47807.74 2014-06-28 04:39:47.000 179 21208.21 43.18 42846.03 47807.73 2014-06-28 04:39:48.000 179 21208.22 43.16 42846.02 47807.69 2014-06-28 04:39:49.000 179 21208.20 43.19 42846.00 47807.71 2014-06-28 04:39:50.000 179 21208.15 43.17 42846.05 47807.73 2014-06-28 04:39:51.000 179 21208.13 43.15 42846.07 47807.70 2014-06-28 04:39:52.000 179 21208.10 43.14 42846.06 47807.69 2014-06-28 04:39:53.000 179 21208.09 43.17 42846.06 47807.71 2014-06-28 04:39:54.000 179 21208.09 43.18 42846.05 47807.68 2014-06-28 04:39:55.000 179 21208.07 43.15 42846.05 47807.69 2014-06-28 04:39:56.000 179 21208.07 43.17 42846.06 47807.71 2014-06-28 04:39:57.000 179 21208.06 43.18 42846.07 47807.69 2014-06-28 04:39:58.000 179 21208.05 43.17 42846.06 47807.69 2014-06-28 04:39:59.000 179 21208.03 43.16 42846.06 47807.70 2014-06-28 04:40:00.000 179 21208.02 43.18 42846.07 47807.68 2014-06-28 04:40:01.000 179 21208.04 43.18 42846.06 47807.71 2014-06-28 04:40:02.000 179 21208.01 43.19 42846.12 47807.73 2014-06-28 04:40:03.000 179 21208.00 43.20 42846.11 47807.74 2014-06-28 04:40:04.000 179 21208.00 43.23 42846.12 47807.71 2014-06-28 04:40:05.000 179 21207.99 43.28 42846.14 47807.73 2014-06-28 04:40:06.000 179 21207.99 43.28 42846.13 47807.74 2014-06-28 04:40:07.000 179 21208.00 43.30 42846.12 47807.73 2014-06-28 04:40:08.000 179 21208.02 43.29 42846.15 47807.75 2014-06-28 04:40:09.000 179 21208.06 43.29 42846.11 47807.73 2014-06-28 04:40:10.000 179 21208.07 43.27 42846.12 47807.75 2014-06-28 04:40:11.000 179 21208.06 43.24 42846.19 47807.76 2014-06-28 04:40:12.000 179 21208.08 43.24 42846.18 47807.78 2014-06-28 04:40:13.000 179 21208.09 43.26 42846.16 47807.81 2014-06-28 04:40:14.000 179 21208.07 43.28 42846.18 47807.81 2014-06-28 04:40:15.000 179 21208.04 43.29 42846.21 47807.83 2014-06-28 04:40:16.000 179 21208.06 43.26 42846.22 47807.82 2014-06-28 04:40:17.000 179 21208.03 43.31 42846.20 47807.81 2014-06-28 04:40:18.000 179 21208.02 43.33 42846.22 47807.82 2014-06-28 04:40:19.000 179 21208.03 43.36 42846.23 47807.82 2014-06-28 04:40:20.000 179 21208.02 43.38 42846.26 47807.83 2014-06-28 04:40:21.000 179 21208.05 43.36 42846.26 47807.83 2014-06-28 04:40:22.000 179 21208.06 43.35 42846.27 47807.86 2014-06-28 04:40:23.000 179 21208.04 43.37 42846.28 47807.84 2014-06-28 04:40:24.000 179 21208.02 43.40 42846.28 47807.85 2014-06-28 04:40:25.000 179 21208.02 43.41 42846.29 47807.86 2014-06-28 04:40:26.000 179 21208.03 43.41 42846.29 47807.87 2014-06-28 04:40:27.000 179 21208.00 43.45 42846.30 47807.88 2014-06-28 04:40:28.000 179 21207.99 43.47 42846.26 47807.87 2014-06-28 04:40:29.000 179 21208.01 43.46 42846.29 47807.89 2014-06-28 04:40:30.000 179 21207.99 43.48 42846.27 47807.87 2014-06-28 04:40:31.000 179 21207.98 43.51 42846.28 47807.89 2014-06-28 04:40:32.000 179 21208.01 43.52 42846.26 47807.85 2014-06-28 04:40:33.000 179 21208.00 43.57 42846.29 47807.89 2014-06-28 04:40:34.000 179 21207.96 43.62 42846.32 47807.86 2014-06-28 04:40:35.000 179 21207.98 43.64 42846.33 47807.86 2014-06-28 04:40:36.000 179 21207.98 43.63 42846.28 47807.86 2014-06-28 04:40:37.000 179 21208.01 43.66 42846.25 47807.88 2014-06-28 04:40:38.000 179 21208.02 43.68 42846.27 47807.89 2014-06-28 04:40:39.000 179 21208.00 43.71 42846.27 47807.89 2014-06-28 04:40:40.000 179 21208.02 43.72 42846.27 47807.90 2014-06-28 04:40:41.000 179 21208.04 43.76 42846.29 47807.93 2014-06-28 04:40:42.000 179 21208.04 43.80 42846.34 47807.91 2014-06-28 04:40:43.000 179 21208.03 43.83 42846.33 47807.91 2014-06-28 04:40:44.000 179 21208.06 43.88 42846.32 47807.92 2014-06-28 04:40:45.000 179 21208.07 43.90 42846.32 47807.93 2014-06-28 04:40:46.000 179 21208.06 43.93 42846.31 47807.91 2014-06-28 04:40:47.000 179 21208.08 43.93 42846.32 47807.90 2014-06-28 04:40:48.000 179 21208.06 43.99 42846.27 47807.91 2014-06-28 04:40:49.000 179 21208.05 44.01 42846.26 47807.91 2014-06-28 04:40:50.000 179 21208.04 44.05 42846.27 47807.88 2014-06-28 04:40:51.000 179 21208.08 44.09 42846.25 47807.89 2014-06-28 04:40:52.000 179 21208.09 44.11 42846.29 47807.87 2014-06-28 04:40:53.000 179 21208.08 44.14 42846.25 47807.86 2014-06-28 04:40:54.000 179 21208.07 44.15 42846.28 47807.86 2014-06-28 04:40:55.000 179 21208.10 44.16 42846.27 47807.89 2014-06-28 04:40:56.000 179 21208.10 44.17 42846.29 47807.90 2014-06-28 04:40:57.000 179 21208.09 44.21 42846.30 47807.88 2014-06-28 04:40:58.000 179 21208.07 44.25 42846.29 47807.89 2014-06-28 04:40:59.000 179 21208.11 44.27 42846.27 47807.89 2014-06-28 04:41:00.000 179 21208.07 44.29 42846.28 47807.88 2014-06-28 04:41:01.000 179 21208.05 44.33 42846.29 47807.88 2014-06-28 04:41:02.000 179 21208.07 44.36 42846.27 47807.87 2014-06-28 04:41:03.000 179 21208.09 44.41 42846.25 47807.87 2014-06-28 04:41:04.000 179 21208.07 44.44 42846.24 47807.87 2014-06-28 04:41:05.000 179 21208.09 44.46 42846.24 47807.86 2014-06-28 04:41:06.000 179 21208.09 44.47 42846.28 47807.89 2014-06-28 04:41:07.000 179 21208.08 44.51 42846.30 47807.89 2014-06-28 04:41:08.000 179 21208.07 44.58 42846.27 47807.88 2014-06-28 04:41:09.000 179 21208.03 44.63 42846.24 47807.89 2014-06-28 04:41:10.000 179 21208.04 44.71 42846.24 47807.86 2014-06-28 04:41:11.000 179 21208.02 44.83 42846.20 47807.83 2014-06-28 04:41:12.000 179 21208.01 44.86 42846.17 47807.80 2014-06-28 04:41:13.000 179 21208.01 44.88 42846.15 47807.78 2014-06-28 04:41:14.000 179 21208.01 44.92 42846.11 47807.73 2014-06-28 04:41:15.000 179 21208.05 44.93 42846.09 47807.72 2014-06-28 04:41:16.000 179 21208.07 44.94 42846.05 47807.70 2014-06-28 04:41:17.000 179 21208.03 45.09 42846.07 47807.71 2014-06-28 04:41:18.000 179 21208.01 45.21 42845.99 47807.67 2014-06-28 04:41:19.000 179 21208.02 45.29 42845.89 47807.58 2014-06-28 04:41:20.000 179 21207.97 45.33 42845.85 47807.52 2014-06-28 04:41:21.000 179 21207.96 45.37 42845.79 47807.47 2014-06-28 04:41:22.000 179 21208.00 45.34 42845.76 47807.43 2014-06-28 04:41:23.000 179 21207.97 45.35 42845.77 47807.39 2014-06-28 04:41:24.000 179 21207.96 45.34 42845.75 47807.39 2014-06-28 04:41:25.000 179 21207.92 45.42 42845.78 47807.41 2014-06-28 04:41:26.000 179 21207.93 45.55 42845.72 47807.37 2014-06-28 04:41:27.000 179 21207.94 45.66 42845.64 47807.32 2014-06-28 04:41:28.000 179 21207.92 45.67 42845.57 47807.25 2014-06-28 04:41:29.000 179 21207.97 45.57 42845.57 47807.22 2014-06-28 04:41:30.000 179 21208.01 45.43 42845.62 47807.23 2014-06-28 04:41:31.000 179 21208.05 45.37 42845.70 47807.32 2014-06-28 04:41:32.000 179 21208.06 45.31 42845.77 47807.37 2014-06-28 04:41:33.000 179 21208.06 45.28 42845.83 47807.44 2014-06-28 04:41:34.000 179 21208.06 45.27 42845.88 47807.52 2014-06-28 04:41:35.000 179 21208.02 45.35 42845.88 47807.57 2014-06-28 04:41:36.000 179 21207.96 45.49 42845.85 47807.54 2014-06-28 04:41:37.000 179 21207.91 45.61 42845.80 47807.46 2014-06-28 04:41:38.000 179 21207.88 45.68 42845.75 47807.40 2014-06-28 04:41:39.000 179 21207.84 45.74 42845.68 47807.33 2014-06-28 04:41:40.000 179 21207.86 45.77 42845.64 47807.26 2014-06-28 04:41:41.000 179 21207.86 45.78 42845.58 47807.20 2014-06-28 04:41:42.000 179 21207.82 45.80 42845.57 47807.18 2014-06-28 04:41:43.000 179 21207.78 45.86 42845.53 47807.14 2014-06-28 04:41:44.000 179 21207.81 45.83 42845.49 47807.10 2014-06-28 04:41:45.000 179 21207.85 45.73 42845.50 47807.06 2014-06-28 04:41:46.000 179 21207.90 45.57 42845.60 47807.14 2014-06-28 04:41:47.000 179 21207.91 45.46 42845.70 47807.20 2014-06-28 04:41:48.000 179 21207.93 45.44 42845.79 47807.31 2014-06-28 04:41:49.000 179 21207.96 45.42 42845.87 47807.38 2014-06-28 04:41:50.000 179 21207.99 45.40 42845.91 47807.46 2014-06-28 04:41:51.000 179 21207.98 45.41 42845.91 47807.51 2014-06-28 04:41:52.000 179 21207.92 45.50 42845.93 47807.55 2014-06-28 04:41:53.000 179 21207.89 45.57 42845.92 47807.53 2014-06-28 04:41:54.000 179 21207.86 45.62 42845.88 47807.50 2014-06-28 04:41:55.000 179 21207.85 45.67 42845.81 47807.44 2014-06-28 04:41:56.000 179 21207.87 45.68 42845.82 47807.39 2014-06-28 04:41:57.000 179 21207.86 45.64 42845.78 47807.37 2014-06-28 04:41:58.000 179 21207.88 45.65 42845.78 47807.36 2014-06-28 04:41:59.000 179 21207.88 45.64 42845.77 47807.36 2014-06-28 04:42:00.000 179 21207.88 45.62 42845.78 47807.34 2014-06-28 04:42:01.000 179 21207.89 45.57 42845.82 47807.38 2014-06-28 04:42:02.000 179 21207.90 45.51 42845.85 47807.36 2014-06-28 04:42:03.000 179 21207.95 45.45 42845.87 47807.42 2014-06-28 04:42:04.000 179 21207.97 45.39 42845.92 47807.49 2014-06-28 04:42:05.000 179 21208.00 45.36 42845.96 47807.52 2014-06-28 04:42:06.000 179 21208.02 45.37 42846.00 47807.57 2014-06-28 04:42:07.000 179 21208.06 45.34 42846.04 47807.61 2014-06-28 04:42:08.000 179 21208.02 45.35 42846.05 47807.68 2014-06-28 04:42:09.000 179 21208.05 45.38 42846.09 47807.68 2014-06-28 04:42:10.000 179 21208.05 45.37 42846.12 47807.69 2014-06-28 04:42:11.000 179 21208.06 45.39 42846.14 47807.73 2014-06-28 04:42:12.000 179 21208.05 45.40 42846.12 47807.74 2014-06-28 04:42:13.000 179 21208.06 45.43 42846.13 47807.74 2014-06-28 04:42:14.000 179 21208.08 45.45 42846.15 47807.77 2014-06-28 04:42:15.000 179 21208.09 45.44 42846.15 47807.76 2014-06-28 04:42:16.000 179 21208.11 45.42 42846.18 47807.78 2014-06-28 04:42:17.000 179 21208.12 45.41 42846.22 47807.79 2014-06-28 04:42:18.000 179 21208.16 45.42 42846.20 47807.80 2014-06-28 04:42:19.000 179 21208.15 45.40 42846.21 47807.85 2014-06-28 04:42:20.000 179 21208.15 45.38 42846.23 47807.87 2014-06-28 04:42:21.000 179 21208.14 45.42 42846.23 47807.88 2014-06-28 04:42:22.000 179 21208.16 45.45 42846.27 47807.90 2014-06-28 04:42:23.000 179 21208.17 45.46 42846.27 47807.89 2014-06-28 04:42:24.000 179 21208.18 45.49 42846.27 47807.91 2014-06-28 04:42:25.000 179 21208.19 45.48 42846.32 47807.93 2014-06-28 04:42:26.000 179 21208.20 45.50 42846.31 47807.92 2014-06-28 04:42:27.000 179 21208.19 45.54 42846.28 47807.94 2014-06-28 04:42:28.000 179 21208.19 45.55 42846.30 47807.94 2014-06-28 04:42:29.000 179 21208.17 45.58 42846.30 47807.90 2014-06-28 04:42:30.000 179 21208.16 45.57 42846.30 47807.93 2014-06-28 04:42:31.000 179 21208.18 45.58 42846.25 47807.91 2014-06-28 04:42:32.000 179 21208.15 45.62 42846.28 47807.91 2014-06-28 04:42:33.000 179 21208.13 45.67 42846.28 47807.90 2014-06-28 04:42:34.000 179 21208.12 45.69 42846.25 47807.87 2014-06-28 04:42:35.000 179 21208.11 45.68 42846.22 47807.84 2014-06-28 04:42:36.000 179 21208.08 45.68 42846.24 47807.84 2014-06-28 04:42:37.000 179 21208.07 45.66 42846.23 47807.81 2014-06-28 04:42:38.000 179 21208.07 45.66 42846.24 47807.83 2014-06-28 04:42:39.000 179 21208.06 45.64 42846.22 47807.84 2014-06-28 04:42:40.000 179 21208.08 45.64 42846.24 47807.85 2014-06-28 04:42:41.000 179 21208.12 45.64 42846.24 47807.84 2014-06-28 04:42:42.000 179 21208.09 45.65 42846.28 47807.85 2014-06-28 04:42:43.000 179 21208.06 45.66 42846.29 47807.86 2014-06-28 04:42:44.000 179 21208.10 45.65 42846.30 47807.87 2014-06-28 04:42:45.000 179 21208.09 45.66 42846.28 47807.88 2014-06-28 04:42:46.000 179 21208.07 45.67 42846.31 47807.89 2014-06-28 04:42:47.000 179 21208.08 45.67 42846.32 47807.89 2014-06-28 04:42:48.000 179 21208.10 45.67 42846.31 47807.92 2014-06-28 04:42:49.000 179 21208.08 45.68 42846.34 47807.90 2014-06-28 04:42:50.000 179 21208.08 45.69 42846.33 47807.93 2014-06-28 04:42:51.000 179 21208.09 45.72 42846.35 47807.93 2014-06-28 04:42:52.000 179 21208.13 45.71 42846.37 47807.95 2014-06-28 04:42:53.000 179 21208.12 45.74 42846.36 47807.97 2014-06-28 04:42:54.000 179 21208.08 45.78 42846.35 47807.92 2014-06-28 04:42:55.000 179 21208.10 45.80 42846.35 47807.95 2014-06-28 04:42:56.000 179 21208.09 45.82 42846.33 47807.93 2014-06-28 04:42:57.000 179 21208.09 45.86 42846.31 47807.93 2014-06-28 04:42:58.000 179 21208.08 45.92 42846.28 47807.94 2014-06-28 04:42:59.000 179 21208.05 45.98 42846.25 47807.90 2014-06-28 04:43:00.000 179 21208.02 46.00 42846.24 47807.86 2014-06-28 04:43:01.000 179 21208.01 46.05 42846.19 47807.83 2014-06-28 04:43:02.000 179 21208.01 46.06 42846.19 47807.79 2014-06-28 04:43:03.000 179 21208.00 46.07 42846.18 47807.80 2014-06-28 04:43:04.000 179 21207.98 46.08 42846.16 47807.78 2014-06-28 04:43:05.000 179 21208.01 46.10 42846.18 47807.78 2014-06-28 04:43:06.000 179 21208.01 46.14 42846.17 47807.79 2014-06-28 04:43:07.000 179 21208.00 46.16 42846.18 47807.79 2014-06-28 04:43:08.000 179 21208.02 46.14 42846.17 47807.78 2014-06-28 04:43:09.000 179 21208.03 46.13 42846.18 47807.77 2014-06-28 04:43:10.000 179 21208.04 46.15 42846.22 47807.82 2014-06-28 04:43:11.000 179 21208.03 46.15 42846.24 47807.80 2014-06-28 04:43:12.000 179 21208.04 46.17 42846.23 47807.84 2014-06-28 04:43:13.000 179 21208.04 46.20 42846.20 47807.84 2014-06-28 04:43:14.000 179 21208.05 46.19 42846.19 47807.85 2014-06-28 04:43:15.000 179 21208.03 46.19 42846.22 47807.83 2014-06-28 04:43:16.000 179 21208.06 46.22 42846.22 47807.85 2014-06-28 04:43:17.000 179 21208.02 46.24 42846.22 47807.84 2014-06-28 04:43:18.000 179 21208.01 46.24 42846.25 47807.83 2014-06-28 04:43:19.000 179 21208.05 46.26 42846.24 47807.85 2014-06-28 04:43:20.000 179 21208.04 46.31 42846.22 47807.82 2014-06-28 04:43:21.000 179 21208.05 46.33 42846.21 47807.82 2014-06-28 04:43:22.000 179 21208.01 46.36 42846.20 47807.81 2014-06-28 04:43:23.000 179 21208.01 46.34 42846.18 47807.80 2014-06-28 04:43:24.000 179 21208.00 46.33 42846.19 47807.78 2014-06-28 04:43:25.000 179 21208.00 46.40 42846.16 47807.77 2014-06-28 04:43:26.000 179 21208.00 46.44 42846.11 47807.78 2014-06-28 04:43:27.000 179 21208.01 46.46 42846.16 47807.75 2014-06-28 04:43:28.000 179 21207.99 46.45 42846.15 47807.75 2014-06-28 04:43:29.000 179 21207.99 46.48 42846.15 47807.74 2014-06-28 04:43:30.000 179 21207.97 46.50 42846.15 47807.73 2014-06-28 04:43:31.000 179 21207.94 46.55 42846.15 47807.74 2014-06-28 04:43:32.000 179 21207.92 46.60 42846.14 47807.68 2014-06-28 04:43:33.000 179 21207.93 46.62 42846.11 47807.69 2014-06-28 04:43:34.000 179 21207.93 46.61 42846.11 47807.65 2014-06-28 04:43:35.000 179 21207.94 46.63 42846.12 47807.65 2014-06-28 04:43:36.000 179 21207.97 46.65 42846.10 47807.66 2014-06-28 04:43:37.000 179 21207.97 46.65 42846.09 47807.68 2014-06-28 04:43:38.000 179 21207.99 46.65 42846.13 47807.69 2014-06-28 04:43:39.000 179 21207.99 46.68 42846.15 47807.68 2014-06-28 04:43:40.000 179 21207.98 46.69 42846.12 47807.70 2014-06-28 04:43:41.000 179 21208.02 46.73 42846.12 47807.70 2014-06-28 04:43:42.000 179 21208.00 46.75 42846.12 47807.69 2014-06-28 04:43:43.000 179 21207.95 46.77 42846.09 47807.71 2014-06-28 04:43:44.000 179 21207.93 46.81 42846.14 47807.71 2014-06-28 04:43:45.000 179 21207.98 46.85 42846.18 47807.70 2014-06-28 04:43:46.000 179 21208.00 46.87 42846.15 47807.72 2014-06-28 04:43:47.000 179 21207.99 46.89 42846.13 47807.70 2014-06-28 04:43:48.000 179 21207.98 46.97 42846.09 47807.68 2014-06-28 04:43:49.000 179 21207.94 47.02 42846.06 47807.66 2014-06-28 04:43:50.000 179 21207.92 47.02 42846.05 47807.60 2014-06-28 04:43:51.000 179 21207.88 47.01 42846.04 47807.59 2014-06-28 04:43:52.000 179 21207.87 47.01 42846.04 47807.56 2014-06-28 04:43:53.000 179 21207.85 47.09 42846.00 47807.56 2014-06-28 04:43:54.000 179 21207.80 47.19 42845.95 47807.53 2014-06-28 04:43:55.000 179 21207.77 47.23 42845.91 47807.49 2014-06-28 04:43:56.000 179 21207.75 47.28 42845.84 47807.44 2014-06-28 04:43:57.000 179 21207.74 47.29 42845.82 47807.38 2014-06-28 04:43:58.000 179 21207.71 47.30 42845.82 47807.37 2014-06-28 04:43:59.000 179 21207.67 47.34 42845.80 47807.32 2014-06-28 04:44:00.000 179 21207.64 47.41 42845.74 47807.27 2014-06-28 04:44:01.000 179 21207.59 47.46 42845.71 47807.22 2014-06-28 04:44:02.000 179 21207.60 47.43 42845.67 47807.18 2014-06-28 04:44:03.000 179 21207.62 47.39 42845.68 47807.13 2014-06-28 04:44:04.000 179 21207.59 47.36 42845.66 47807.13 2014-06-28 04:44:05.000 179 21207.62 47.32 42845.67 47807.12 2014-06-28 04:44:06.000 179 21207.63 47.33 42845.67 47807.14 2014-06-28 04:44:07.000 179 21207.61 47.31 42845.66 47807.14 2014-06-28 04:44:08.000 179 21207.61 47.30 42845.67 47807.15 2014-06-28 04:44:09.000 179 21207.63 47.23 42845.70 47807.16 2014-06-28 04:44:10.000 179 21207.65 47.18 42845.73 47807.17 2014-06-28 04:44:11.000 179 21207.66 47.16 42845.79 47807.22 2014-06-28 04:44:12.000 179 21207.69 47.11 42845.87 47807.28 2014-06-28 04:44:13.000 179 21207.69 47.07 42845.87 47807.32 2014-06-28 04:44:14.000 179 21207.72 47.05 42845.97 47807.39 2014-06-28 04:44:15.000 179 21207.75 47.03 42846.00 47807.42 2014-06-28 04:44:16.000 179 21207.78 46.99 42846.04 47807.48 2014-06-28 04:44:17.000 179 21207.82 46.98 42846.07 47807.54 2014-06-28 04:44:18.000 179 21207.80 46.95 42846.13 47807.58 2014-06-28 04:44:19.000 179 21207.80 46.92 42846.17 47807.61 2014-06-28 04:44:20.000 179 21207.81 46.94 42846.21 47807.66 2014-06-28 04:44:21.000 179 21207.82 46.95 42846.23 47807.68 2014-06-28 04:44:22.000 179 21207.83 46.93 42846.25 47807.72 2014-06-28 04:44:23.000 179 21207.85 46.95 42846.26 47807.72 2014-06-28 04:44:24.000 179 21207.86 46.96 42846.25 47807.74 2014-06-28 04:44:25.000 179 21207.87 46.95 42846.27 47807.76 2014-06-28 04:44:26.000 179 21207.86 46.92 42846.29 47807.78 2014-06-28 04:44:27.000 179 21207.90 46.90 42846.31 47807.79 2014-06-28 04:44:28.000 179 21207.88 46.89 42846.32 47807.81 2014-06-28 04:44:29.000 179 21207.84 46.88 42846.33 47807.83 2014-06-28 04:44:30.000 179 21207.84 46.88 42846.35 47807.83 2014-06-28 04:44:31.000 179 21207.85 46.88 42846.34 47807.82 2014-06-28 04:44:32.000 179 21207.84 46.89 42846.34 47807.84 2014-06-28 04:44:33.000 179 21207.86 46.89 42846.36 47807.84 2014-06-28 04:44:34.000 179 21207.87 46.87 42846.33 47807.83 2014-06-28 04:44:35.000 179 21207.83 46.86 42846.36 47807.86 2014-06-28 04:44:36.000 179 21207.83 46.85 42846.38 47807.86 2014-06-28 04:44:37.000 179 21207.80 46.84 42846.37 47807.84 2014-06-28 04:44:38.000 179 21207.83 46.83 42846.38 47807.87 2014-06-28 04:44:39.000 179 21207.82 46.83 42846.39 47807.86 2014-06-28 04:44:40.000 179 21207.83 46.81 42846.38 47807.88 2014-06-28 04:44:41.000 179 21207.83 46.80 42846.37 47807.86 2014-06-28 04:44:42.000 179 21207.79 46.83 42846.37 47807.86 2014-06-28 04:44:43.000 179 21207.74 46.85 42846.41 47807.85 2014-06-28 04:44:44.000 179 21207.74 46.85 42846.42 47807.86 2014-06-28 04:44:45.000 179 21207.72 46.87 42846.41 47807.86 2014-06-28 04:44:46.000 179 21207.69 46.89 42846.39 47807.83 2014-06-28 04:44:47.000 179 21207.68 46.89 42846.41 47807.83 2014-06-28 04:44:48.000 179 21207.70 46.90 42846.41 47807.83 2014-06-28 04:44:49.000 179 21207.69 46.88 42846.39 47807.82 2014-06-28 04:44:50.000 179 21207.68 46.89 42846.40 47807.82 2014-06-28 04:44:51.000 179 21207.69 46.89 42846.43 47807.83 2014-06-28 04:44:52.000 179 21207.68 46.91 42846.43 47807.82 2014-06-28 04:44:53.000 179 21207.68 46.92 42846.42 47807.86 2014-06-28 04:44:54.000 179 21207.72 46.95 42846.39 47807.82 2014-06-28 04:44:55.000 179 21207.76 46.95 42846.40 47807.84 2014-06-28 04:44:56.000 179 21207.74 46.96 42846.40 47807.85 2014-06-28 04:44:57.000 179 21207.71 46.98 42846.39 47807.87 2014-06-28 04:44:58.000 179 21207.72 46.97 42846.41 47807.85 2014-06-28 04:44:59.000 179 21207.75 46.98 42846.45 47807.89 2014-06-28 04:45:00.000 179 21207.78 46.96 42846.45 47807.87 2014-06-28 04:45:01.000 179 21207.77 46.98 42846.43 47807.89 2014-06-28 04:45:02.000 179 21207.78 46.97 42846.48 47807.88 2014-06-28 04:45:03.000 179 21207.79 46.98 42846.47 47807.90 2014-06-28 04:45:04.000 179 21207.79 46.98 42846.48 47807.90 2014-06-28 04:45:05.000 179 21207.80 46.98 42846.47 47807.90 2014-06-28 04:45:06.000 179 21207.80 46.96 42846.44 47807.90 2014-06-28 04:45:07.000 179 21207.79 46.95 42846.42 47807.90 2014-06-28 04:45:08.000 179 21207.79 46.97 42846.44 47807.90 2014-06-28 04:45:09.000 179 21207.79 46.98 42846.45 47807.94 2014-06-28 04:45:10.000 179 21207.79 46.97 42846.46 47807.92 2014-06-28 04:45:11.000 179 21207.81 46.98 42846.47 47807.90 2014-06-28 04:45:12.000 179 21207.82 47.00 42846.46 47807.88 2014-06-28 04:45:13.000 179 21207.80 47.01 42846.45 47807.89 2014-06-28 04:45:14.000 179 21207.81 47.03 42846.44 47807.90 2014-06-28 04:45:15.000 179 21207.82 47.03 42846.41 47807.89 2014-06-28 04:45:16.000 179 21207.83 47.04 42846.45 47807.89 2014-06-28 04:45:17.000 179 21207.83 47.05 42846.42 47807.91 2014-06-28 04:45:18.000 179 21207.88 47.07 42846.40 47807.89 2014-06-28 04:45:19.000 179 21207.89 47.06 42846.40 47807.88 2014-06-28 04:45:20.000 179 21207.85 47.07 42846.41 47807.89 2014-06-28 04:45:21.000 179 21207.79 47.16 42846.38 47807.88 2014-06-28 04:45:22.000 179 21207.78 47.23 42846.33 47807.84 2014-06-28 04:45:23.000 179 21207.75 47.26 42846.30 47807.80 2014-06-28 04:45:24.000 179 21207.74 47.28 42846.28 47807.74 2014-06-28 04:45:25.000 179 21207.72 47.26 42846.25 47807.71 2014-06-28 04:45:26.000 179 21207.69 47.27 42846.25 47807.69 2014-06-28 04:45:27.000 179 21207.69 47.29 42846.23 47807.66 2014-06-28 04:45:28.000 179 21207.70 47.31 42846.21 47807.65 2014-06-28 04:45:29.000 179 21207.71 47.29 42846.18 47807.64 2014-06-28 04:45:30.000 179 21207.72 47.28 42846.21 47807.64 2014-06-28 04:45:31.000 179 21207.73 47.26 42846.22 47807.63 2014-06-28 04:45:32.000 179 21207.71 47.24 42846.23 47807.64 2014-06-28 04:45:33.000 179 21207.72 47.26 42846.22 47807.67 2014-06-28 04:45:34.000 179 21207.74 47.22 42846.23 47807.65 2014-06-28 04:45:35.000 179 21207.76 47.19 42846.26 47807.70 2014-06-28 04:45:36.000 179 21207.75 47.17 42846.29 47807.73 2014-06-28 04:45:37.000 179 21207.71 47.19 42846.30 47807.75 2014-06-28 04:45:38.000 179 21207.70 47.22 42846.31 47807.75 2014-06-28 04:45:39.000 179 21207.72 47.23 42846.34 47807.74 2014-06-28 04:45:40.000 179 21207.71 47.25 42846.36 47807.75 2014-06-28 04:45:41.000 179 21207.69 47.30 42846.36 47807.75 2014-06-28 04:45:42.000 179 21207.69 47.33 42846.31 47807.75 2014-06-28 04:45:43.000 179 21207.69 47.35 42846.29 47807.73 2014-06-28 04:45:44.000 179 21207.71 47.38 42846.29 47807.71 2014-06-28 04:45:45.000 179 21207.74 47.38 42846.29 47807.72 2014-06-28 04:45:46.000 179 21207.77 47.40 42846.34 47807.72 2014-06-28 04:45:47.000 179 21207.77 47.38 42846.32 47807.73 2014-06-28 04:45:48.000 179 21207.79 47.38 42846.33 47807.73 2014-06-28 04:45:49.000 179 21207.82 47.37 42846.35 47807.77 2014-06-28 04:45:50.000 179 21207.84 47.41 42846.35 47807.78 2014-06-28 04:45:51.000 179 21207.81 47.45 42846.38 47807.77 2014-06-28 04:45:52.000 179 21207.80 47.49 42846.35 47807.79 2014-06-28 04:45:53.000 179 21207.82 47.53 42846.33 47807.78 2014-06-28 04:45:54.000 179 21207.84 47.53 42846.32 47807.78 2014-06-28 04:45:55.000 179 21207.85 47.57 42846.31 47807.80 2014-06-28 04:45:56.000 179 21207.85 47.59 42846.33 47807.79 2014-06-28 04:45:57.000 179 21207.84 47.63 42846.33 47807.79 2014-06-28 04:45:58.000 179 21207.88 47.65 42846.29 47807.79 2014-06-28 04:45:59.000 179 21207.89 47.67 42846.29 47807.79 2014-06-28 04:46:00.000 179 21207.91 47.64 42846.29 47807.78 2014-06-28 04:46:01.000 179 21207.90 47.63 42846.31 47807.81 2014-06-28 04:46:02.000 179 21207.94 47.67 42846.31 47807.82 2014-06-28 04:46:03.000 179 21207.93 47.68 42846.31 47807.80 2014-06-28 04:46:04.000 179 21207.93 47.70 42846.27 47807.81 2014-06-28 04:46:05.000 179 21207.91 47.72 42846.31 47807.82 2014-06-28 04:46:06.000 179 21207.88 47.71 42846.36 47807.81 2014-06-28 04:46:07.000 179 21207.91 47.74 42846.36 47807.83 2014-06-28 04:46:08.000 179 21207.90 47.78 42846.31 47807.83 2014-06-28 04:46:09.000 179 21207.89 47.80 42846.29 47807.80 2014-06-28 04:46:10.000 179 21207.89 47.80 42846.30 47807.82 2014-06-28 04:46:11.000 179 21207.90 47.84 42846.32 47807.84 2014-06-28 04:46:12.000 179 21207.95 47.82 42846.30 47807.82 2014-06-28 04:46:13.000 179 21207.94 47.83 42846.33 47807.83 2014-06-28 04:46:14.000 179 21207.93 47.84 42846.35 47807.85 2014-06-28 04:46:15.000 179 21207.95 47.83 42846.38 47807.86 2014-06-28 04:46:16.000 179 21207.94 47.84 42846.36 47807.88 2014-06-28 04:46:17.000 179 21207.94 47.86 42846.35 47807.88 2014-06-28 04:46:18.000 179 21207.94 47.83 42846.37 47807.88 2014-06-28 04:46:19.000 179 21207.92 47.85 42846.39 47807.90 2014-06-28 04:46:20.000 179 21207.93 47.86 42846.36 47807.88 2014-06-28 04:46:21.000 179 21207.91 47.88 42846.37 47807.88 2014-06-28 04:46:22.000 179 21207.93 47.91 42846.37 47807.89 2014-06-28 04:46:23.000 179 21207.94 47.91 42846.36 47807.90 2014-06-28 04:46:24.000 179 21207.95 47.87 42846.41 47807.88 2014-06-28 04:46:25.000 179 21207.95 47.86 42846.41 47807.91 2014-06-28 04:46:26.000 179 21207.93 47.88 42846.39 47807.90 2014-06-28 04:46:27.000 179 21207.93 47.88 42846.37 47807.92 2014-06-28 04:46:28.000 179 21207.93 47.90 42846.40 47807.91 2014-06-28 04:46:29.000 179 21207.93 47.93 42846.34 47807.90 2014-06-28 04:46:30.000 179 21207.90 47.97 42846.30 47807.87 2014-06-28 04:46:31.000 179 21207.88 48.01 42846.32 47807.86 2014-06-28 04:46:32.000 179 21207.87 48.02 42846.30 47807.82 2014-06-28 04:46:33.000 179 21207.87 48.00 42846.30 47807.82 2014-06-28 04:46:34.000 179 21207.88 48.03 42846.27 47807.81 2014-06-28 04:46:35.000 179 21207.86 48.02 42846.25 47807.80 2014-06-28 04:46:36.000 179 21207.85 48.04 42846.25 47807.80 2014-06-28 04:46:37.000 179 21207.86 48.03 42846.26 47807.80 2014-06-28 04:46:38.000 179 21207.87 48.02 42846.26 47807.80 2014-06-28 04:46:39.000 179 21207.89 48.01 42846.25 47807.80 2014-06-28 04:46:40.000 179 21207.89 48.02 42846.25 47807.78 2014-06-28 04:46:41.000 179 21207.88 48.04 42846.23 47807.81 2014-06-28 04:46:42.000 179 21207.89 48.06 42846.22 47807.81 2014-06-28 04:46:43.000 179 21207.91 48.05 42846.25 47807.79 2014-06-28 04:46:44.000 179 21207.91 48.04 42846.25 47807.80 2014-06-28 04:46:45.000 179 21207.92 48.05 42846.23 47807.82 2014-06-28 04:46:46.000 179 21207.96 48.03 42846.23 47807.83 2014-06-28 04:46:47.000 179 21207.96 48.04 42846.30 47807.82 2014-06-28 04:46:48.000 179 21207.98 48.05 42846.33 47807.83 2014-06-28 04:46:49.000 179 21208.00 48.06 42846.30 47807.86 2014-06-28 04:46:50.000 179 21208.02 48.08 42846.28 47807.87 2014-06-28 04:46:51.000 179 21208.01 48.07 42846.31 47807.89 2014-06-28 04:46:52.000 179 21208.03 48.06 42846.36 47807.88 2014-06-28 04:46:53.000 179 21208.02 48.07 42846.36 47807.90 2014-06-28 04:46:54.000 179 21208.03 48.09 42846.37 47807.89 2014-06-28 04:46:55.000 179 21208.03 48.13 42846.36 47807.92 2014-06-28 04:46:56.000 179 21208.06 48.17 42846.38 47807.91 2014-06-28 04:46:57.000 179 21208.06 48.19 42846.36 47807.91 2014-06-28 04:46:58.000 179 21208.05 48.20 42846.34 47807.92 2014-06-28 04:46:59.000 179 21208.04 48.21 42846.37 47807.94 2014-06-28 04:47:00.000 179 21208.04 48.22 42846.38 47807.93 2014-06-28 04:47:01.000 179 21208.06 48.24 42846.39 47807.92 2014-06-28 04:47:02.000 179 21208.04 48.24 42846.39 47807.93 2014-06-28 04:47:03.000 179 21208.01 48.31 42846.35 47807.91 2014-06-28 04:47:04.000 179 21207.99 48.36 42846.35 47807.90 2014-06-28 04:47:05.000 179 21208.00 48.39 42846.32 47807.90 2014-06-28 04:47:06.000 179 21207.99 48.41 42846.29 47807.90 2014-06-28 04:47:07.000 179 21207.99 48.40 42846.25 47807.86 2014-06-28 04:47:08.000 179 21207.99 48.40 42846.26 47807.86 2014-06-28 04:47:09.000 179 21207.97 48.40 42846.22 47807.83 2014-06-28 04:47:10.000 179 21207.95 48.41 42846.23 47807.84 2014-06-28 04:47:11.000 179 21207.94 48.40 42846.29 47807.81 2014-06-28 04:47:12.000 179 21207.95 48.39 42846.28 47807.82 2014-06-28 04:47:13.000 179 21207.98 48.39 42846.27 47807.82 2014-06-28 04:47:14.000 179 21207.94 48.42 42846.26 47807.81 2014-06-28 04:47:15.000 179 21207.93 48.48 42846.23 47807.79 2014-06-28 04:47:16.000 179 21207.91 48.52 42846.19 47807.74 2014-06-28 04:47:17.000 179 21207.92 48.56 42846.17 47807.71 2014-06-28 04:47:18.000 179 21207.91 48.56 42846.15 47807.71 2014-06-28 04:47:19.000 179 21207.94 48.56 42846.12 47807.67 2014-06-28 04:47:20.000 179 21207.91 48.56 42846.13 47807.68 2014-06-28 04:47:21.000 179 21207.90 48.57 42846.10 47807.65 2014-06-28 04:47:22.000 179 21207.86 48.61 42846.08 47807.63 2014-06-28 04:47:23.000 179 21207.83 48.61 42846.12 47807.58 2014-06-28 04:47:24.000 179 21207.82 48.59 42846.10 47807.61 2014-06-28 04:47:25.000 179 21207.81 48.59 42846.10 47807.57 2014-06-28 04:47:26.000 179 21207.81 48.57 42846.07 47807.57 2014-06-28 04:47:27.000 179 21207.81 48.53 42846.07 47807.59 2014-06-28 04:47:28.000 179 21207.81 48.46 42846.13 47807.60 2014-06-28 04:47:29.000 179 21207.80 48.37 42846.20 47807.63 2014-06-28 04:47:30.000 179 21207.80 48.34 42846.20 47807.67 2014-06-28 04:47:31.000 179 21207.82 48.32 42846.22 47807.70 2014-06-28 04:47:32.000 179 21207.80 48.29 42846.27 47807.74 2014-06-28 04:47:33.000 179 21207.78 48.29 42846.29 47807.75 2014-06-28 04:47:34.000 179 21207.80 48.29 42846.29 47807.76 2014-06-28 04:47:35.000 179 21207.83 48.29 42846.32 47807.77 2014-06-28 04:47:36.000 179 21207.81 48.30 42846.27 47807.76 2014-06-28 04:47:37.000 179 21207.83 48.29 42846.29 47807.80 2014-06-28 04:47:38.000 179 21207.82 48.34 42846.30 47807.77 2014-06-28 04:47:39.000 179 21207.81 48.37 42846.25 47807.79 2014-06-28 04:47:40.000 179 21207.82 48.39 42846.26 47807.78 2014-06-28 04:47:41.000 179 21207.84 48.38 42846.28 47807.76 2014-06-28 04:47:42.000 179 21207.84 48.34 42846.31 47807.78 2014-06-28 04:47:43.000 179 21207.84 48.30 42846.29 47807.78 2014-06-28 04:47:44.000 179 21207.82 48.31 42846.32 47807.77 2014-06-28 04:47:45.000 179 21207.86 48.33 42846.32 47807.80 2014-06-28 04:47:46.000 179 21207.91 48.35 42846.33 47807.83 2014-06-28 04:47:47.000 179 21207.86 48.39 42846.34 47807.85 2014-06-28 04:47:48.000 179 21207.89 48.41 42846.35 47807.84 2014-06-28 04:47:49.000 179 21207.89 48.42 42846.32 47807.85 2014-06-28 04:47:50.000 179 21207.89 48.44 42846.33 47807.84 2014-06-28 04:47:51.000 179 21207.90 48.46 42846.37 47807.85 2014-06-28 04:47:52.000 179 21207.92 48.49 42846.36 47807.88 2014-06-28 04:47:53.000 179 21207.95 48.50 42846.34 47807.85 2014-06-28 04:47:54.000 179 21207.94 48.53 42846.36 47807.84 2014-06-28 04:47:55.000 179 21207.94 48.54 42846.33 47807.84 2014-06-28 04:47:56.000 179 21207.96 48.57 42846.29 47807.84 2014-06-28 04:47:57.000 179 21207.95 48.59 42846.29 47807.85 2014-06-28 04:47:58.000 179 21207.94 48.59 42846.29 47807.84 2014-06-28 04:47:59.000 179 21207.93 48.62 42846.27 47807.80 2014-06-28 04:48:00.000 179 21207.91 48.65 42846.24 47807.80 2014-06-28 04:48:01.000 179 21207.93 48.63 42846.24 47807.80 2014-06-28 04:48:02.000 179 21207.93 48.61 42846.26 47807.79 2014-06-28 04:48:03.000 179 21207.91 48.61 42846.26 47807.79 2014-06-28 04:48:04.000 179 21207.89 48.62 42846.27 47807.78 2014-06-28 04:48:05.000 179 21207.90 48.63 42846.26 47807.77 2014-06-28 04:48:06.000 179 21207.91 48.64 42846.25 47807.77 2014-06-28 04:48:07.000 179 21207.89 48.66 42846.22 47807.78 2014-06-28 04:48:08.000 179 21207.92 48.66 42846.22 47807.78 2014-06-28 04:48:09.000 179 21207.91 48.66 42846.25 47807.74 2014-06-28 04:48:10.000 179 21207.86 48.65 42846.25 47807.76 2014-06-28 04:48:11.000 179 21207.86 48.63 42846.24 47807.76 2014-06-28 04:48:12.000 179 21207.90 48.62 42846.24 47807.75 2014-06-28 04:48:13.000 179 21207.89 48.63 42846.24 47807.78 2014-06-28 04:48:14.000 179 21207.91 48.66 42846.21 47807.78 2014-06-28 04:48:15.000 179 21207.88 48.69 42846.18 47807.77 2014-06-28 04:48:16.000 179 21207.89 48.67 42846.18 47807.78 2014-06-28 04:48:17.000 179 21207.86 48.69 42846.21 47807.74 2014-06-28 04:48:18.000 179 21207.87 48.72 42846.19 47807.74 2014-06-28 04:48:19.000 179 21207.89 48.72 42846.14 47807.73 2014-06-28 04:48:20.000 179 21207.94 48.71 42846.10 47807.70 2014-06-28 04:48:21.000 179 21207.97 48.72 42846.09 47807.69 2014-06-28 04:48:22.000 179 21207.95 48.73 42846.09 47807.67 2014-06-28 04:48:23.000 179 21207.96 48.71 42846.09 47807.67 2014-06-28 04:48:24.000 179 21207.94 48.70 42846.07 47807.67 2014-06-28 04:48:25.000 179 21207.92 48.70 42846.11 47807.66 2014-06-28 04:48:26.000 179 21207.89 48.71 42846.13 47807.62 2014-06-28 04:48:27.000 179 21207.90 48.70 42846.08 47807.64 2014-06-28 04:48:28.000 179 21207.86 48.69 42846.05 47807.59 2014-06-28 04:48:29.000 179 21207.89 48.69 42846.04 47807.58 2014-06-28 04:48:30.000 179 21207.90 48.66 42846.03 47807.59 2014-06-28 04:48:31.000 179 21207.88 48.70 42846.02 47807.60 2014-06-28 04:48:32.000 179 21207.81 48.81 42845.98 47807.59 2014-06-28 04:48:33.000 179 21207.79 48.86 42845.93 47807.53 2014-06-28 04:48:34.000 179 21207.78 48.89 42845.87 47807.43 2014-06-28 04:48:35.000 179 21207.76 48.89 42845.84 47807.40 2014-06-28 04:48:36.000 179 21207.75 48.88 42845.85 47807.35 2014-06-28 04:48:37.000 179 21207.73 48.89 42845.80 47807.33 2014-06-28 04:48:38.000 179 21207.74 48.90 42845.82 47807.30 2014-06-28 04:48:39.000 179 21207.72 48.94 42845.81 47807.31 2014-06-28 04:48:40.000 179 21207.70 48.95 42845.80 47807.29 2014-06-28 04:48:41.000 179 21207.73 48.95 42845.76 47807.28 2014-06-28 04:48:42.000 179 21207.77 48.96 42845.77 47807.28 2014-06-28 04:48:43.000 179 21207.75 49.02 42845.73 47807.27 2014-06-28 04:48:44.000 179 21207.75 49.11 42845.67 47807.23 2014-06-28 04:48:45.000 179 21207.73 49.14 42845.64 47807.16 2014-06-28 04:48:46.000 179 21207.76 49.12 42845.59 47807.11 2014-06-28 04:48:47.000 179 21207.80 49.03 42845.60 47807.12 2014-06-28 04:48:48.000 179 21207.89 48.85 42845.64 47807.13 2014-06-28 04:48:49.000 179 21208.00 48.67 42845.75 47807.26 2014-06-28 04:48:50.000 179 21208.05 48.56 42845.90 47807.37 2014-06-28 04:48:51.000 179 21208.04 48.50 42845.96 47807.52 2014-06-28 04:48:52.000 179 21208.07 48.50 42846.03 47807.61 2014-06-28 04:48:53.000 179 21208.09 48.49 42846.07 47807.66 2014-06-28 04:48:54.000 179 21208.09 48.46 42846.12 47807.67 2014-06-28 04:48:55.000 179 21208.08 48.46 42846.17 47807.75 2014-06-28 04:48:56.000 179 21208.05 48.44 42846.18 47807.77 2014-06-28 04:48:57.000 179 21208.07 48.41 42846.23 47807.78 2014-06-28 04:48:58.000 179 21208.06 48.38 42846.25 47807.82 2014-06-28 04:48:59.000 179 21208.05 48.37 42846.27 47807.83 2014-06-28 04:49:00.000 179 21208.05 48.37 42846.30 47807.86 2014-06-28 04:49:01.000 179 21208.05 48.37 42846.29 47807.87 2014-06-28 04:49:02.000 179 21208.04 48.41 42846.28 47807.89 2014-06-28 04:49:03.000 179 21208.01 48.43 42846.28 47807.87 2014-06-28 04:49:04.000 179 21208.00 48.44 42846.25 47807.85 2014-06-28 04:49:05.000 179 21208.03 48.46 42846.25 47807.84 2014-06-28 04:49:06.000 179 21208.03 48.48 42846.23 47807.83 2014-06-28 04:49:07.000 179 21208.01 48.48 42846.20 47807.80 2014-06-28 04:49:08.000 179 21207.99 48.44 42846.18 47807.80 2014-06-28 04:49:09.000 179 21208.01 48.44 42846.16 47807.78 2014-06-28 04:49:10.000 179 21208.03 48.42 42846.21 47807.78 2014-06-28 04:49:11.000 179 21208.02 48.38 42846.20 47807.80 2014-06-28 04:49:12.000 179 21208.03 48.39 42846.18 47807.79 2014-06-28 04:49:13.000 179 21208.04 48.38 42846.21 47807.79 2014-06-28 04:49:14.000 179 21208.06 48.33 42846.25 47807.83 2014-06-28 04:49:15.000 179 21208.10 48.27 42846.25 47807.84 2014-06-28 04:49:16.000 179 21208.11 48.23 42846.25 47807.85 2014-06-28 04:49:17.000 179 21208.14 48.23 42846.28 47807.90 2014-06-28 04:49:18.000 179 21208.16 48.20 42846.29 47807.95 2014-06-28 04:49:19.000 179 21208.18 48.18 42846.33 47807.96 2014-06-28 04:49:20.000 179 21208.17 48.17 42846.36 47807.99 2014-06-28 04:49:21.000 179 21208.16 48.14 42846.34 47808.00 2014-06-28 04:49:22.000 179 21208.19 48.11 42846.35 47808.03 2014-06-28 04:49:23.000 179 21208.18 48.12 42846.38 47808.02 2014-06-28 04:49:24.000 179 21208.18 48.09 42846.39 47808.02 2014-06-28 04:49:25.000 179 21208.14 48.06 42846.43 47808.06 2014-06-28 04:49:26.000 179 21208.14 48.06 42846.42 47808.06 2014-06-28 04:49:27.000 179 21208.17 48.05 42846.45 47808.06 2014-06-28 04:49:28.000 179 21208.19 48.03 42846.47 47808.08 2014-06-28 04:49:29.000 179 21208.20 48.01 42846.47 47808.09 2014-06-28 04:49:30.000 179 21208.19 48.01 42846.49 47808.12 2014-06-28 04:49:31.000 179 21208.20 48.03 42846.52 47808.14 2014-06-28 04:49:32.000 179 21208.24 48.05 42846.50 47808.14 2014-06-28 04:49:33.000 179 21208.25 48.08 42846.50 47808.13 2014-06-28 04:49:34.000 179 21208.24 48.10 42846.50 47808.16 2014-06-28 04:49:35.000 179 21208.24 48.12 42846.47 47808.13 2014-06-28 04:49:36.000 179 21208.23 48.16 42846.46 47808.12 2014-06-28 04:49:37.000 179 21208.22 48.20 42846.46 47808.12 2014-06-28 04:49:38.000 179 21208.20 48.25 42846.42 47808.12 2014-06-28 04:49:39.000 179 21208.25 48.29 42846.40 47808.08 2014-06-28 04:49:40.000 179 21208.24 48.29 42846.40 47808.09 2014-06-28 04:49:41.000 179 21208.27 48.32 42846.36 47808.07 2014-06-28 04:49:42.000 179 21208.27 48.29 42846.39 47808.05 2014-06-28 04:49:43.000 179 21208.23 48.30 42846.38 47808.05 2014-06-28 04:49:44.000 179 21208.22 48.31 42846.39 47808.04 2014-06-28 04:49:45.000 179 21208.21 48.30 42846.40 47808.05 2014-06-28 04:49:46.000 179 21208.18 48.28 42846.37 47808.06 2014-06-28 04:49:47.000 179 21208.21 48.29 42846.40 47808.02 2014-06-28 04:49:48.000 179 21208.23 48.30 42846.38 47808.05 2014-06-28 04:49:49.000 179 21208.20 48.34 42846.35 47808.05 2014-06-28 04:49:50.000 179 21208.22 48.33 42846.34 47808.04 2014-06-28 04:49:51.000 179 21208.24 48.30 42846.36 47808.04 2014-06-28 04:49:52.000 179 21208.23 48.27 42846.39 47808.04 2014-06-28 04:49:53.000 179 21208.23 48.28 42846.37 47808.04 2014-06-28 04:49:54.000 179 21208.20 48.27 42846.37 47808.05 2014-06-28 04:49:55.000 179 21208.21 48.25 42846.40 47808.05 2014-06-28 04:49:56.000 179 21208.25 48.23 42846.40 47808.05 2014-06-28 04:49:57.000 179 21208.25 48.23 42846.41 47808.06 2014-06-28 04:49:58.000 179 21208.25 48.21 42846.41 47808.09 2014-06-28 04:49:59.000 179 21208.27 48.24 42846.45 47808.11 2014-06-28 04:50:00.000 179 21208.22 48.27 42846.44 47808.09 2014-06-28 04:50:01.000 179 21208.21 48.28 42846.39 47808.09 2014-06-28 04:50:02.000 179 21208.18 48.28 42846.37 47808.04 2014-06-28 04:50:03.000 179 21208.12 48.29 42846.35 47808.03 2014-06-28 04:50:04.000 179 21208.14 48.27 42846.33 47808.01 2014-06-28 04:50:05.000 179 21208.16 48.26 42846.33 47808.02 2014-06-28 04:50:06.000 179 21208.16 48.29 42846.37 47808.02 2014-06-28 04:50:07.000 179 21208.15 48.29 42846.36 47808.04 2014-06-28 04:50:08.000 179 21208.16 48.32 42846.34 47808.02 2014-06-28 04:50:09.000 179 21208.18 48.35 42846.34 47808.03 2014-06-28 04:50:10.000 179 21208.17 48.34 42846.31 47807.99 2014-06-28 04:50:11.000 179 21208.15 48.33 42846.31 47808.00 2014-06-28 04:50:12.000 179 21208.16 48.35 42846.30 47807.98 2014-06-28 04:50:13.000 179 21208.15 48.36 42846.28 47807.97 2014-06-28 04:50:14.000 179 21208.17 48.35 42846.29 47807.97 2014-06-28 04:50:15.000 179 21208.20 48.37 42846.26 47807.95 2014-06-28 04:50:16.000 179 21208.20 48.36 42846.24 47807.94 2014-06-28 04:50:17.000 179 21208.23 48.36 42846.23 47807.94 2014-06-28 04:50:18.000 179 21208.27 48.37 42846.24 47807.93 2014-06-28 04:50:19.000 179 21208.27 48.40 42846.23 47807.94 2014-06-28 04:50:20.000 179 21208.32 48.37 42846.20 47807.94 2014-06-28 04:50:21.000 179 21208.30 48.39 42846.19 47807.93 2014-06-28 04:50:22.000 179 21208.30 48.38 42846.18 47807.95 2014-06-28 04:50:23.000 179 21208.30 48.39 42846.21 47807.94 2014-06-28 04:50:24.000 179 21208.28 48.41 42846.23 47807.93 2014-06-28 04:50:25.000 179 21208.26 48.41 42846.22 47807.92 2014-06-28 04:50:26.000 179 21208.25 48.42 42846.26 47807.93 2014-06-28 04:50:27.000 179 21208.25 48.43 42846.25 47807.93 2014-06-28 04:50:28.000 179 21208.23 48.44 42846.25 47807.93 2014-06-28 04:50:29.000 179 21208.22 48.46 42846.24 47807.95 2014-06-28 04:50:30.000 179 21208.23 48.46 42846.25 47807.95 2014-06-28 04:50:31.000 179 21208.24 48.45 42846.26 47807.93 2014-06-28 04:50:32.000 179 21208.28 48.44 42846.29 47807.96 2014-06-28 04:50:33.000 179 21208.29 48.43 42846.27 47807.97 2014-06-28 04:50:34.000 179 21208.30 48.43 42846.32 47807.97 2014-06-28 04:50:35.000 179 21208.34 48.40 42846.32 47807.97 2014-06-28 04:50:36.000 179 21208.31 48.39 42846.28 47807.99 2014-06-28 04:50:37.000 179 21208.32 48.39 42846.28 47807.97 2014-06-28 04:50:38.000 179 21208.31 48.41 42846.28 47807.99 2014-06-28 04:50:39.000 179 21208.33 48.41 42846.31 47808.00 2014-06-28 04:50:40.000 179 21208.31 48.40 42846.31 47808.01 2014-06-28 04:50:41.000 179 21208.28 48.40 42846.31 47808.02 2014-06-28 04:50:42.000 179 21208.31 48.38 42846.32 47808.01 2014-06-28 04:50:43.000 179 21208.34 48.41 42846.34 47808.02 2014-06-28 04:50:44.000 179 21208.36 48.40 42846.32 47808.04 2014-06-28 04:50:45.000 179 21208.34 48.43 42846.29 47808.05 2014-06-28 04:50:46.000 179 21208.41 48.46 42846.28 47808.04 2014-06-28 04:50:47.000 179 21208.42 48.45 42846.30 47808.06 2014-06-28 04:50:48.000 179 21208.40 48.47 42846.31 47808.04 2014-06-28 04:50:49.000 179 21208.42 48.48 42846.29 47808.07 2014-06-28 04:50:50.000 179 21208.43 48.49 42846.30 47808.08 2014-06-28 04:50:51.000 179 21208.47 48.50 42846.31 47808.05 2014-06-28 04:50:52.000 179 21208.46 48.47 42846.29 47808.07 2014-06-28 04:50:53.000 179 21208.47 48.48 42846.25 47808.05 2014-06-28 04:50:54.000 179 21208.47 48.47 42846.25 47808.05 2014-06-28 04:50:55.000 179 21208.43 48.47 42846.26 47808.05 2014-06-28 04:50:56.000 179 21208.42 48.42 42846.29 47808.04 2014-06-28 04:50:57.000 179 21208.43 48.40 42846.26 47808.06 2014-06-28 04:50:58.000 179 21208.43 48.36 42846.28 47808.05 2014-06-28 04:50:59.000 179 21208.41 48.33 42846.32 47808.06 2014-06-28 04:51:00.000 179 21208.42 48.31 42846.31 47808.08 2014-06-28 04:51:01.000 179 21208.46 48.30 42846.36 47808.07 2014-06-28 04:51:02.000 179 21208.46 48.31 42846.36 47808.10 2014-06-28 04:51:03.000 179 21208.44 48.32 42846.34 47808.09 2014-06-28 04:51:04.000 179 21208.43 48.29 42846.38 47808.11 2014-06-28 04:51:05.000 179 21208.45 48.24 42846.40 47808.11 2014-06-28 04:51:06.000 179 21208.46 48.20 42846.40 47808.12 2014-06-28 04:51:07.000 179 21208.48 48.16 42846.38 47808.13 2014-06-28 04:51:08.000 179 21208.45 48.16 42846.40 47808.17 2014-06-28 04:51:09.000 179 21208.44 48.10 42846.41 47808.16 2014-06-28 04:51:10.000 179 21208.44 48.10 42846.42 47808.16 2014-06-28 04:51:11.000 179 21208.44 48.10 42846.43 47808.18 2014-06-28 04:51:12.000 179 21208.47 48.09 42846.43 47808.18 2014-06-28 04:51:13.000 179 21208.48 48.07 42846.42 47808.19 2014-06-28 04:51:14.000 179 21208.45 48.07 42846.41 47808.19 2014-06-28 04:51:15.000 179 21208.45 48.05 42846.40 47808.20 2014-06-28 04:51:16.000 179 21208.47 48.06 42846.44 47808.20 2014-06-28 04:51:17.000 179 21208.43 48.07 42846.42 47808.21 2014-06-28 04:51:18.000 179 21208.42 48.07 42846.44 47808.20 2014-06-28 04:51:19.000 179 21208.45 48.08 42846.44 47808.20 2014-06-28 04:51:20.000 179 21208.44 48.08 42846.44 47808.20 2014-06-28 04:51:21.000 179 21208.44 48.08 42846.40 47808.18 2014-06-28 04:51:22.000 179 21208.43 48.09 42846.40 47808.15 2014-06-28 04:51:23.000 179 21208.42 48.09 42846.39 47808.15 2014-06-28 04:51:24.000 179 21208.37 48.11 42846.39 47808.14 2014-06-28 04:51:25.000 179 21208.40 48.10 42846.34 47808.14 2014-06-28 04:51:26.000 179 21208.39 48.09 42846.36 47808.11 2014-06-28 04:51:27.000 179 21208.38 48.08 42846.34 47808.11 2014-06-28 04:51:28.000 179 21208.36 48.09 42846.37 47808.11 2014-06-28 04:51:29.000 179 21208.36 48.10 42846.32 47808.09 2014-06-28 04:51:30.000 179 21208.36 48.09 42846.32 47808.08 2014-06-28 04:51:31.000 179 21208.35 48.10 42846.34 47808.09 2014-06-28 04:51:32.000 179 21208.30 48.10 42846.36 47808.07 2014-06-28 04:51:33.000 179 21208.30 48.10 42846.34 47808.04 2014-06-28 04:51:34.000 179 21208.30 48.10 42846.33 47808.05 2014-06-28 04:51:35.000 179 21208.32 48.09 42846.33 47808.07 2014-06-28 04:51:36.000 179 21208.31 48.07 42846.34 47808.03 2014-06-28 04:51:37.000 179 21208.33 48.08 42846.34 47808.03 2014-06-28 04:51:38.000 179 21208.35 48.08 42846.35 47808.04 2014-06-28 04:51:39.000 179 21208.32 48.07 42846.34 47808.03 2014-06-28 04:51:40.000 179 21208.35 48.09 42846.34 47808.06 2014-06-28 04:51:41.000 179 21208.35 48.06 42846.33 47808.03 2014-06-28 04:51:42.000 179 21208.36 48.08 42846.26 47808.06 2014-06-28 04:51:43.000 179 21208.38 48.11 42846.26 47808.02 2014-06-28 04:51:44.000 179 21208.38 48.11 42846.31 47808.03 2014-06-28 04:51:45.000 179 21208.37 48.11 42846.31 47808.03 2014-06-28 04:51:46.000 179 21208.38 48.07 42846.29 47808.04 2014-06-28 04:51:47.000 179 21208.39 48.03 42846.30 47808.05 2014-06-28 04:51:48.000 179 21208.38 48.00 42846.34 47808.08 2014-06-28 04:51:49.000 179 21208.37 47.98 42846.37 47808.07 2014-06-28 04:51:50.000 179 21208.35 48.00 42846.36 47808.10 2014-06-28 04:51:51.000 179 21208.36 47.99 42846.37 47808.11 2014-06-28 04:51:52.000 179 21208.37 47.99 42846.39 47808.11 2014-06-28 04:51:53.000 179 21208.36 48.02 42846.40 47808.13 2014-06-28 04:51:54.000 179 21208.31 48.10 42846.38 47808.13 2014-06-28 04:51:55.000 179 21208.27 48.19 42846.35 47808.12 2014-06-28 04:51:56.000 179 21208.26 48.30 42846.30 47808.04 2014-06-28 04:51:57.000 179 21208.23 48.34 42846.21 47807.98 2014-06-28 04:51:58.000 179 21208.21 48.35 42846.17 47807.93 2014-06-28 04:51:59.000 179 21208.20 48.35 42846.14 47807.87 2014-06-28 04:52:00.000 179 21208.21 48.35 42846.10 47807.84 2014-06-28 04:52:01.000 179 21208.24 48.33 42846.09 47807.81 2014-06-28 04:52:02.000 179 21208.30 48.24 42846.06 47807.82 2014-06-28 04:52:03.000 179 21208.30 48.19 42846.15 47807.83 2014-06-28 04:52:04.000 179 21208.27 48.20 42846.17 47807.87 2014-06-28 04:52:05.000 179 21208.31 48.18 42846.17 47807.90 2014-06-28 04:52:06.000 179 21208.29 48.22 42846.16 47807.93 2014-06-28 04:52:07.000 179 21208.27 48.23 42846.16 47807.91 2014-06-28 04:52:08.000 179 21208.27 48.26 42846.14 47807.88 2014-06-28 04:52:09.000 179 21208.29 48.25 42846.10 47807.85 2014-06-28 04:52:10.000 179 21208.29 48.23 42846.11 47807.87 2014-06-28 04:52:11.000 179 21208.29 48.24 42846.10 47807.82 2014-06-28 04:52:12.000 179 21208.28 48.18 42846.13 47807.83 2014-06-28 04:52:13.000 179 21208.25 48.17 42846.15 47807.81 2014-06-28 04:52:14.000 179 21208.24 48.15 42846.14 47807.85 2014-06-28 04:52:15.000 179 21208.23 48.17 42846.16 47807.82 2014-06-28 04:52:16.000 179 21208.24 48.19 42846.16 47807.84 2014-06-28 04:52:17.000 179 21208.25 48.26 42846.09 47807.82 2014-06-28 04:52:18.000 179 21208.27 48.24 42846.06 47807.80 2014-06-28 04:52:19.000 179 21208.28 48.25 42846.03 47807.78 2014-06-28 04:52:20.000 179 21208.28 48.26 42846.03 47807.78 2014-06-28 04:52:21.000 179 21208.28 48.23 42846.04 47807.77 2014-06-28 04:52:22.000 179 21208.27 48.20 42846.05 47807.77 2014-06-28 04:52:23.000 179 21208.27 48.22 42846.07 47807.78 2014-06-28 04:52:24.000 179 21208.29 48.25 42846.04 47807.80 2014-06-28 04:52:25.000 179 21208.28 48.26 42846.03 47807.79 2014-06-28 04:52:26.000 179 21208.29 48.25 42846.01 47807.75 2014-06-28 04:52:27.000 179 21208.29 48.26 42846.03 47807.79 2014-06-28 04:52:28.000 179 21208.31 48.22 42846.03 47807.76 2014-06-28 04:52:29.000 179 21208.34 48.20 42846.04 47807.78 2014-06-28 04:52:30.000 179 21208.36 48.19 42846.05 47807.80 2014-06-28 04:52:31.000 179 21208.36 48.19 42846.05 47807.81 2014-06-28 04:52:32.000 179 21208.36 48.16 42846.02 47807.82 2014-06-28 04:52:33.000 179 21208.37 48.13 42846.05 47807.81 2014-06-28 04:52:34.000 179 21208.35 48.14 42846.08 47807.85 2014-06-28 04:52:35.000 179 21208.36 48.13 42846.08 47807.84 2014-06-28 04:52:36.000 179 21208.38 48.10 42846.08 47807.85 2014-06-28 04:52:37.000 179 21208.38 48.17 42846.06 47807.89 2014-06-28 04:52:38.000 179 21208.33 48.28 42846.05 47807.84 2014-06-28 04:52:39.000 179 21208.31 48.41 42845.99 47807.78 2014-06-28 04:52:40.000 179 21208.27 48.50 42845.90 47807.71 2014-06-28 04:52:41.000 179 21208.25 48.55 42845.83 47807.63 2014-06-28 04:52:42.000 179 21208.23 48.56 42845.76 47807.57 2014-06-28 04:52:43.000 179 21208.21 48.62 42845.68 47807.52 2014-06-28 04:52:44.000 179 21208.20 48.68 42845.63 47807.45 2014-06-28 04:52:45.000 179 21208.19 48.72 42845.60 47807.39 2014-06-28 04:52:46.000 179 21208.18 48.68 42845.54 47807.34 2014-06-28 04:52:47.000 179 21208.26 48.57 42845.54 47807.30 2014-06-28 04:52:48.000 179 21208.33 48.37 42845.60 47807.37 2014-06-28 04:52:49.000 179 21208.37 48.19 42845.71 47807.42 2014-06-28 04:52:50.000 179 21208.44 48.07 42845.84 47807.54 2014-06-28 04:52:51.000 179 21208.48 47.99 42845.90 47807.66 2014-06-28 04:52:52.000 179 21208.53 47.92 42845.97 47807.75 2014-06-28 04:52:53.000 179 21208.56 47.86 42846.03 47807.85 2014-06-28 04:52:54.000 179 21208.54 47.82 42846.08 47807.90 2014-06-28 04:52:55.000 179 21208.51 47.80 42846.13 47807.95 2014-06-28 04:52:56.000 179 21208.52 47.75 42846.16 47808.00 2014-06-28 04:52:57.000 179 21208.55 47.71 42846.25 47808.03 2014-06-28 04:52:58.000 179 21208.48 47.67 42846.27 47808.08 2014-06-28 04:52:59.000 179 21208.49 47.63 42846.30 47808.09 2014-06-28 04:53:00.000 179 21208.45 47.61 42846.31 47808.14 2014-06-28 04:53:01.000 179 21208.43 47.60 42846.33 47808.12 2014-06-28 04:53:02.000 179 21208.44 47.60 42846.33 47808.15 2014-06-28 04:53:03.000 179 21208.43 47.56 42846.35 47808.16 2014-06-28 04:53:04.000 179 21208.46 47.55 42846.40 47808.16 2014-06-28 04:53:05.000 179 21208.48 47.56 42846.38 47808.17 2014-06-28 04:53:06.000 179 21208.51 47.56 42846.40 47808.17 2014-06-28 04:53:07.000 179 21208.51 47.57 42846.40 47808.22 2014-06-28 04:53:08.000 179 21208.53 47.59 42846.39 47808.23 2014-06-28 04:53:09.000 179 21208.52 47.62 42846.37 47808.22 2014-06-28 04:53:10.000 179 21208.54 47.61 42846.37 47808.21 2014-06-28 04:53:11.000 179 21208.55 47.59 42846.41 47808.23 2014-06-28 04:53:12.000 179 21208.51 47.58 42846.42 47808.20 2014-06-28 04:53:13.000 179 21208.53 47.56 42846.43 47808.22 2014-06-28 04:53:14.000 179 21208.50 47.59 42846.46 47808.25 2014-06-28 04:53:15.000 179 21208.46 47.61 42846.47 47808.25 2014-06-28 04:53:16.000 179 21208.47 47.62 42846.43 47808.23 2014-06-28 04:53:17.000 179 21208.49 47.64 42846.43 47808.23 2014-06-28 04:53:18.000 179 21208.52 47.64 42846.44 47808.23 2014-06-28 04:53:19.000 179 21208.52 47.64 42846.45 47808.23 2014-06-28 04:53:20.000 179 21208.52 47.66 42846.44 47808.22 2014-06-28 04:53:21.000 179 21208.52 47.67 42846.42 47808.23 2014-06-28 04:53:22.000 179 21208.52 47.66 42846.37 47808.19 2014-06-28 04:53:23.000 179 21208.50 47.70 42846.36 47808.19 2014-06-28 04:53:24.000 179 21208.50 47.72 42846.36 47808.19 2014-06-28 04:53:25.000 179 21208.50 47.71 42846.37 47808.18 2014-06-28 04:53:26.000 179 21208.49 47.71 42846.37 47808.17 2014-06-28 04:53:27.000 179 21208.51 47.68 42846.34 47808.16 2014-06-28 04:53:28.000 179 21208.49 47.68 42846.37 47808.15 2014-06-28 04:53:29.000 179 21208.51 47.65 42846.36 47808.17 2014-06-28 04:53:30.000 179 21208.53 47.65 42846.35 47808.21 2014-06-28 04:53:31.000 179 21208.55 47.65 42846.35 47808.17 2014-06-28 04:53:32.000 179 21208.56 47.63 42846.37 47808.18 2014-06-28 04:53:33.000 179 21208.54 47.62 42846.38 47808.20 2014-06-28 04:53:34.000 179 21208.52 47.66 42846.35 47808.21 2014-06-28 04:53:35.000 179 21208.52 47.70 42846.31 47808.15 2014-06-28 04:53:36.000 179 21208.46 47.72 42846.28 47808.13 2014-06-28 04:53:37.000 179 21208.43 47.69 42846.29 47808.07 2014-06-28 04:53:38.000 179 21208.40 47.71 42846.28 47808.05 2014-06-28 04:53:39.000 179 21208.41 47.69 42846.24 47808.06 2014-06-28 04:53:40.000 179 21208.39 47.71 42846.20 47808.02 2014-06-28 04:53:41.000 179 21208.38 47.73 42846.20 47808.02 2014-06-28 04:53:42.000 179 21208.40 47.72 42846.19 47807.98 2014-06-28 04:53:43.000 179 21208.39 47.69 42846.21 47807.98 2014-06-28 04:53:44.000 179 21208.38 47.73 42846.20 47807.97 2014-06-28 04:53:45.000 179 21208.43 47.73 42846.20 47807.97 2014-06-28 04:53:46.000 179 21208.43 47.73 42846.17 47807.97 2014-06-28 04:53:47.000 179 21208.43 47.76 42846.17 47807.97 2014-06-28 04:53:48.000 179 21208.45 47.75 42846.15 47807.94 2014-06-28 04:53:49.000 179 21208.48 47.78 42846.14 47807.98 2014-06-28 04:53:50.000 179 21208.41 47.85 42846.11 47807.97 2014-06-28 04:53:51.000 179 21208.44 47.91 42846.08 47807.94 2014-06-28 04:53:52.000 179 21208.45 47.93 42846.02 47807.89 2014-06-28 04:53:53.000 179 21208.45 47.97 42845.99 47807.88 2014-06-28 04:53:54.000 179 21208.47 47.96 42845.95 47807.83 2014-06-28 04:53:55.000 179 21208.47 47.96 42845.95 47807.82 2014-06-28 04:53:56.000 179 21208.46 47.93 42845.95 47807.81 2014-06-28 04:53:57.000 179 21208.48 47.89 42845.96 47807.81 2014-06-28 04:53:58.000 179 21208.47 47.88 42845.96 47807.83 2014-06-28 04:53:59.000 179 21208.46 47.87 42846.00 47807.81 2014-06-28 04:54:00.000 179 21208.49 47.84 42845.99 47807.84 2014-06-28 04:54:01.000 179 21208.50 47.85 42846.00 47807.86 2014-06-28 04:54:02.000 179 21208.52 47.83 42845.99 47807.85 2014-06-28 04:54:03.000 179 21208.53 47.78 42846.01 47807.89 2014-06-28 04:54:04.000 179 21208.54 47.72 42846.03 47807.89 2014-06-28 04:54:05.000 179 21208.59 47.70 42846.06 47807.92 2014-06-28 04:54:06.000 179 21208.58 47.67 42846.08 47807.93 2014-06-28 04:54:07.000 179 21208.53 47.64 42846.10 47807.96 2014-06-28 04:54:08.000 179 21208.54 47.62 42846.08 47807.95 2014-06-28 04:54:09.000 179 21208.55 47.59 42846.12 47807.99 2014-06-28 04:54:10.000 179 21208.54 47.58 42846.11 47807.99 2014-06-28 04:54:11.000 179 21208.54 47.60 42846.08 47807.99 2014-06-28 04:54:12.000 179 21208.56 47.55 42846.09 47807.97 2014-06-28 04:54:13.000 179 21208.55 47.53 42846.08 47808.00 2014-06-28 04:54:14.000 179 21208.54 47.48 42846.08 47808.00 2014-06-28 04:54:15.000 179 21208.54 47.48 42846.10 47807.99 2014-06-28 04:54:16.000 179 21208.56 47.45 42846.12 47807.98 2014-06-28 04:54:17.000 179 21208.55 47.44 42846.14 47808.03 2014-06-28 04:54:18.000 179 21208.50 47.46 42846.10 47808.00 2014-06-28 04:54:19.000 179 21208.51 47.47 42846.10 47807.98 2014-06-28 04:54:20.000 179 21208.50 47.50 42846.10 47807.96 2014-06-28 04:54:21.000 179 21208.52 47.47 42846.07 47807.97 2014-06-28 04:54:22.000 179 21208.54 47.46 42846.10 47807.95 2014-06-28 04:54:23.000 179 21208.58 47.46 42846.08 47807.97 2014-06-28 04:54:24.000 179 21208.58 47.47 42846.09 47807.95 2014-06-28 04:54:25.000 179 21208.58 47.43 42846.06 47807.95 2014-06-28 04:54:26.000 179 21208.59 47.43 42846.02 47807.95 2014-06-28 04:54:27.000 179 21208.62 47.42 42846.07 47807.96 2014-06-28 04:54:28.000 179 21208.61 47.41 42846.06 47807.96 2014-06-28 04:54:29.000 179 21208.61 47.39 42846.07 47807.96 2014-06-28 04:54:30.000 179 21208.62 47.38 42846.08 47807.96 2014-06-28 04:54:31.000 179 21208.66 47.36 42846.09 47807.97 2014-06-28 04:54:32.000 179 21208.70 47.33 42846.09 47807.99 2014-06-28 04:54:33.000 179 21208.71 47.33 42846.10 47808.00 2014-06-28 04:54:34.000 179 21208.74 47.31 42846.11 47808.02 2014-06-28 04:54:35.000 179 21208.78 47.31 42846.11 47808.04 2014-06-28 04:54:36.000 179 21208.78 47.29 42846.10 47808.05 2014-06-28 04:54:37.000 179 21208.76 47.30 42846.10 47808.07 2014-06-28 04:54:38.000 179 21208.76 47.27 42846.11 47808.06 2014-06-28 04:54:39.000 179 21208.75 47.22 42846.13 47808.07 2014-06-28 04:54:40.000 179 21208.76 47.21 42846.14 47808.09 2014-06-28 04:54:41.000 179 21208.77 47.23 42846.15 47808.11 2014-06-28 04:54:42.000 179 21208.72 47.21 42846.14 47808.08 2014-06-28 04:54:43.000 179 21208.72 47.17 42846.16 47808.11 2014-06-28 04:54:44.000 179 21208.73 47.18 42846.18 47808.11 2014-06-28 04:54:45.000 179 21208.74 47.18 42846.24 47808.12 2014-06-28 04:54:46.000 179 21208.75 47.15 42846.24 47808.14 2014-06-28 04:54:47.000 179 21208.77 47.15 42846.20 47808.14 2014-06-28 04:54:48.000 179 21208.76 47.14 42846.22 47808.15 2014-06-28 04:54:49.000 179 21208.74 47.13 42846.21 47808.13 2014-06-28 04:54:50.000 179 21208.76 47.16 42846.24 47808.17 2014-06-28 04:54:51.000 179 21208.75 47.16 42846.24 47808.16 2014-06-28 04:54:52.000 179 21208.78 47.16 42846.22 47808.18 2014-06-28 04:54:53.000 179 21208.80 47.17 42846.22 47808.18 2014-06-28 04:54:54.000 179 21208.82 47.13 42846.21 47808.17 2014-06-28 04:54:55.000 179 21208.85 47.13 42846.21 47808.20 2014-06-28 04:54:56.000 179 21208.86 47.14 42846.20 47808.20 2014-06-28 04:54:57.000 179 21208.89 47.14 42846.25 47808.21 2014-06-28 04:54:58.000 179 21208.87 47.11 42846.24 47808.21 2014-06-28 04:54:59.000 179 21208.88 47.10 42846.24 47808.23 2014-06-28 04:55:00.000 179 21208.88 47.10 42846.24 47808.21 2014-06-28 04:55:01.000 179 21208.85 47.10 42846.25 47808.23 2014-06-28 04:55:02.000 179 21208.86 47.10 42846.23 47808.23 2014-06-28 04:55:03.000 179 21208.87 47.08 42846.21 47808.23 2014-06-28 04:55:04.000 179 21208.86 47.07 42846.23 47808.23 2014-06-28 04:55:05.000 179 21208.91 47.10 42846.22 47808.25 2014-06-28 04:55:06.000 179 21208.89 47.08 42846.20 47808.24 2014-06-28 04:55:07.000 179 21208.88 47.08 42846.19 47808.25 2014-06-28 04:55:08.000 179 21208.89 47.05 42846.22 47808.20 2014-06-28 04:55:09.000 179 21208.92 47.06 42846.20 47808.22 2014-06-28 04:55:10.000 179 21208.96 47.10 42846.20 47808.22 2014-06-28 04:55:11.000 179 21208.92 47.13 42846.17 47808.21 2014-06-28 04:55:12.000 179 21208.89 47.19 42846.15 47808.19 2014-06-28 04:55:13.000 179 21208.91 47.18 42846.15 47808.15 2014-06-28 04:55:14.000 179 21208.93 47.20 42846.12 47808.16 2014-06-28 04:55:15.000 179 21208.95 47.20 42846.11 47808.13 2014-06-28 04:55:16.000 179 21208.94 47.20 42846.07 47808.13 2014-06-28 04:55:17.000 179 21208.97 47.20 42846.09 47808.14 2014-06-28 04:55:18.000 179 21208.97 47.22 42846.08 47808.15 2014-06-28 04:55:19.000 179 21208.99 47.24 42846.09 47808.16 2014-06-28 04:55:20.000 179 21209.00 47.23 42846.09 47808.15 2014-06-28 04:55:21.000 179 21208.99 47.25 42846.12 47808.17 2014-06-28 04:55:22.000 179 21209.03 47.23 42846.07 47808.18 2014-06-28 04:55:23.000 179 21209.03 47.22 42846.10 47808.19 2014-06-28 04:55:24.000 179 21209.05 47.18 42846.10 47808.21 2014-06-28 04:55:25.000 179 21209.09 47.15 42846.14 47808.23 2014-06-28 04:55:26.000 179 21209.12 47.17 42846.16 47808.24 2014-06-28 04:55:27.000 179 21209.11 47.16 42846.15 47808.26 2014-06-28 04:55:28.000 179 21209.10 47.16 42846.18 47808.27 2014-06-28 04:55:29.000 179 21209.11 47.14 42846.18 47808.29 2014-06-28 04:55:30.000 179 21209.12 47.14 42846.20 47808.30 2014-06-28 04:55:31.000 179 21209.13 47.14 42846.22 47808.34 2014-06-28 04:55:32.000 179 21209.14 47.15 42846.21 47808.32 2014-06-28 04:55:33.000 179 21209.17 47.14 42846.21 47808.35 2014-06-28 04:55:34.000 179 21209.14 47.13 42846.21 47808.34 2014-06-28 04:55:35.000 179 21209.15 47.13 42846.19 47808.33 2014-06-28 04:55:36.000 179 21209.15 47.11 42846.20 47808.36 2014-06-28 04:55:37.000 179 21209.13 47.09 42846.25 47808.32 2014-06-28 04:55:38.000 179 21209.13 47.08 42846.28 47808.34 2014-06-28 04:55:39.000 179 21209.13 47.05 42846.26 47808.35 2014-06-28 04:55:40.000 179 21209.18 47.08 42846.23 47808.35 2014-06-28 04:55:41.000 179 21209.19 47.06 42846.26 47808.34 2014-06-28 04:55:42.000 179 21209.17 47.07 42846.26 47808.34 2014-06-28 04:55:43.000 179 21209.18 47.04 42846.22 47808.36 2014-06-28 04:55:44.000 179 21209.17 47.03 42846.21 47808.33 2014-06-28 04:55:45.000 179 21209.16 47.01 42846.20 47808.34 2014-06-28 04:55:46.000 179 21209.14 46.99 42846.24 47808.35 2014-06-28 04:55:47.000 179 21209.14 46.98 42846.24 47808.33 2014-06-28 04:55:48.000 179 21209.14 46.96 42846.21 47808.34 2014-06-28 04:55:49.000 179 21209.13 46.93 42846.22 47808.35 2014-06-28 04:55:50.000 179 21209.18 46.91 42846.25 47808.34 2014-06-28 04:55:51.000 179 21209.16 46.92 42846.26 47808.35 2014-06-28 04:55:52.000 179 21209.16 46.89 42846.29 47808.37 2014-06-28 04:55:53.000 179 21209.17 46.86 42846.28 47808.36 2014-06-28 04:55:54.000 179 21209.16 46.85 42846.26 47808.36 2014-06-28 04:55:55.000 179 21209.15 46.84 42846.20 47808.36 2014-06-28 04:55:56.000 179 21209.14 46.84 42846.24 47808.35 2014-06-28 04:55:57.000 179 21209.15 46.86 42846.19 47808.34 2014-06-28 04:55:58.000 179 21209.16 46.84 42846.23 47808.37 2014-06-28 04:55:59.000 179 21209.16 46.82 42846.21 47808.34 2014-06-28 04:56:00.000 179 21209.15 46.79 42846.21 47808.33 2014-06-28 04:56:01.000 179 21209.20 46.78 42846.24 47808.34 2014-06-28 04:56:02.000 179 21209.18 46.76 42846.23 47808.34 2014-06-28 04:56:03.000 179 21209.18 46.73 42846.20 47808.32 2014-06-28 04:56:04.000 179 21209.19 46.74 42846.17 47808.35 2014-06-28 04:56:05.000 179 21209.18 46.70 42846.16 47808.33 2014-06-28 04:56:06.000 179 21209.18 46.67 42846.18 47808.35 2014-06-28 04:56:07.000 179 21209.21 46.67 42846.18 47808.34 2014-06-28 04:56:08.000 179 21209.21 46.63 42846.20 47808.33 2014-06-28 04:56:09.000 179 21209.22 46.62 42846.24 47808.37 2014-06-28 04:56:10.000 179 21209.22 46.63 42846.22 47808.37 2014-06-28 04:56:11.000 179 21209.22 46.66 42846.23 47808.37 2014-06-28 04:56:12.000 179 21209.24 46.66 42846.21 47808.36 2014-06-28 04:56:13.000 179 21209.22 46.69 42846.17 47808.33 2014-06-28 04:56:14.000 179 21209.16 46.73 42846.16 47808.33 2014-06-28 04:56:15.000 179 21209.14 46.74 42846.13 47808.29 2014-06-28 04:56:16.000 179 21209.13 46.74 42846.08 47808.21 2014-06-28 04:56:17.000 179 21209.14 46.76 42846.03 47808.21 2014-06-28 04:56:18.000 179 21209.13 46.76 42846.01 47808.18 2014-06-28 04:56:19.000 179 21209.11 46.77 42845.97 47808.16 2014-06-28 04:56:20.000 179 21209.10 46.77 42845.97 47808.14 2014-06-28 04:56:21.000 179 21209.14 46.76 42845.98 47808.14 2014-06-28 04:56:22.000 179 21209.10 46.79 42845.96 47808.11 2014-06-28 04:56:23.000 179 21209.11 46.77 42845.94 47808.13 2014-06-28 04:56:24.000 179 21209.12 46.73 42845.99 47808.11 2014-06-28 04:56:25.000 179 21209.12 46.70 42845.97 47808.11 2014-06-28 04:56:26.000 179 21209.14 46.67 42845.98 47808.12 2014-06-28 04:56:27.000 179 21209.14 46.64 42845.98 47808.13 2014-06-28 04:56:28.000 179 21209.14 46.66 42845.96 47808.12 2014-06-28 04:56:29.000 179 21209.13 46.65 42845.92 47808.13 2014-06-28 04:56:30.000 179 21209.15 46.65 42845.92 47808.13 2014-06-28 04:56:31.000 179 21209.15 46.65 42845.93 47808.13 2014-06-28 04:56:32.000 179 21209.15 46.67 42845.92 47808.13 2014-06-28 04:56:33.000 179 21209.16 46.69 42845.93 47808.12 2014-06-28 04:56:34.000 179 21209.16 46.70 42845.93 47808.11 2014-06-28 04:56:35.000 179 21209.18 46.68 42845.89 47808.10 2014-06-28 04:56:36.000 179 21209.21 46.67 42845.87 47808.10 2014-06-28 04:56:37.000 179 21209.24 46.63 42845.90 47808.10 2014-06-28 04:56:38.000 179 21209.23 46.58 42845.94 47808.11 2014-06-28 04:56:39.000 179 21209.24 46.53 42845.97 47808.11 2014-06-28 04:56:40.000 179 21209.24 46.51 42845.97 47808.13 2014-06-28 04:56:41.000 179 21209.25 46.50 42845.97 47808.19 2014-06-28 04:56:42.000 179 21209.28 46.47 42846.02 47808.20 2014-06-28 04:56:43.000 179 21209.30 46.45 42846.06 47808.24 2014-06-28 04:56:44.000 179 21209.29 46.48 42846.07 47808.25 2014-06-28 04:56:45.000 179 21209.25 46.52 42846.04 47808.28 2014-06-28 04:56:46.000 179 21209.25 46.53 42846.02 47808.27 2014-06-28 04:56:47.000 179 21209.25 46.52 42846.00 47808.22 2014-06-28 04:56:48.000 179 21209.25 46.52 42845.98 47808.19 2014-06-28 04:56:49.000 179 21209.25 46.51 42845.99 47808.20 2014-06-28 04:56:50.000 179 21209.28 46.48 42845.99 47808.19 2014-06-28 04:56:51.000 179 21209.25 46.46 42845.98 47808.18 2014-06-28 04:56:52.000 179 21209.25 46.46 42845.98 47808.18 2014-06-28 04:56:53.000 179 21209.26 46.42 42845.96 47808.18 2014-06-28 04:56:54.000 179 21209.23 46.40 42845.97 47808.16 2014-06-28 04:56:55.000 179 21209.23 46.40 42845.95 47808.18 2014-06-28 04:56:56.000 179 21209.26 46.38 42845.96 47808.17 2014-06-28 04:56:57.000 179 21209.26 46.33 42845.99 47808.18 2014-06-28 04:56:58.000 179 21209.26 46.29 42846.00 47808.19 2014-06-28 04:56:59.000 179 21209.28 46.27 42846.00 47808.19 2014-06-28 04:57:00.000 179 21209.28 46.25 42846.01 47808.21 2014-06-28 04:57:01.000 179 21209.28 46.25 42846.00 47808.23 2014-06-28 04:57:02.000 179 21209.30 46.21 42846.03 47808.23 2014-06-28 04:57:03.000 179 21209.31 46.20 42846.05 47808.27 2014-06-28 04:57:04.000 179 21209.29 46.24 42846.05 47808.27 2014-06-28 04:57:05.000 179 21209.30 46.27 42846.04 47808.28 2014-06-28 04:57:06.000 179 21209.32 46.25 42846.06 47808.28 2014-06-28 04:57:07.000 179 21209.32 46.27 42846.04 47808.27 2014-06-28 04:57:08.000 179 21209.31 46.32 42846.05 47808.27 2014-06-28 04:57:09.000 179 21209.32 46.33 42846.01 47808.26 2014-06-28 04:57:10.000 179 21209.32 46.34 42846.00 47808.26 2014-06-28 04:57:11.000 179 21209.36 46.38 42845.98 47808.28 2014-06-28 04:57:12.000 179 21209.36 46.40 42845.96 47808.23 2014-06-28 04:57:13.000 179 21209.37 46.41 42845.99 47808.25 2014-06-28 04:57:14.000 179 21209.37 46.44 42845.95 47808.21 2014-06-28 04:57:15.000 179 21209.40 46.43 42845.93 47808.21 2014-06-28 04:57:16.000 179 21209.41 46.42 42845.90 47808.19 2014-06-28 04:57:17.000 179 21209.45 46.40 42845.89 47808.20 2014-06-28 04:57:18.000 179 21209.44 46.38 42845.85 47808.20 2014-06-28 04:57:19.000 179 21209.46 46.34 42845.86 47808.20 2014-06-28 04:57:20.000 179 21209.48 46.34 42845.92 47808.21 2014-06-28 04:57:21.000 179 21209.48 46.32 42845.92 47808.24 2014-06-28 04:57:22.000 179 21209.45 46.31 42845.94 47808.21 2014-06-28 04:57:23.000 179 21209.45 46.31 42845.91 47808.24 2014-06-28 04:57:24.000 179 21209.46 46.31 42845.94 47808.24 2014-06-28 04:57:25.000 179 21209.47 46.29 42845.93 47808.26 2014-06-28 04:57:26.000 179 21209.43 46.28 42845.94 47808.24 2014-06-28 04:57:27.000 179 21209.43 46.28 42845.94 47808.27 2014-06-28 04:57:28.000 179 21209.41 46.28 42845.93 47808.25 2014-06-28 04:57:29.000 179 21209.42 46.28 42845.96 47808.26 2014-06-28 04:57:30.000 179 21209.43 46.27 42845.96 47808.24 2014-06-28 04:57:31.000 179 21209.45 46.26 42845.96 47808.24 2014-06-28 04:57:32.000 179 21209.42 46.27 42845.92 47808.26 2014-06-28 04:57:33.000 179 21209.38 46.30 42845.93 47808.24 2014-06-28 04:57:34.000 179 21209.37 46.28 42845.96 47808.25 2014-06-28 04:57:35.000 179 21209.38 46.26 42845.96 47808.24 2014-06-28 04:57:36.000 179 21209.44 46.22 42845.97 47808.27 2014-06-28 04:57:37.000 179 21209.43 46.23 42845.96 47808.24 2014-06-28 04:57:38.000 179 21209.44 46.25 42845.97 47808.25 2014-06-28 04:57:39.000 179 21209.41 46.23 42845.93 47808.26 2014-06-28 04:57:40.000 179 21209.41 46.27 42845.93 47808.26 2014-06-28 04:57:41.000 179 21209.38 46.35 42845.88 47808.23 2014-06-28 04:57:42.000 179 21209.38 46.37 42845.87 47808.19 2014-06-28 04:57:43.000 179 21209.43 46.35 42845.83 47808.16 2014-06-28 04:57:44.000 179 21209.43 46.30 42845.78 47808.13 2014-06-28 04:57:45.000 179 21209.40 46.29 42845.80 47808.10 2014-06-28 04:57:46.000 179 21209.41 46.24 42845.79 47808.09 2014-06-28 04:57:47.000 179 21209.40 46.21 42845.81 47808.11 2014-06-28 04:57:48.000 179 21209.42 46.16 42845.84 47808.14 2014-06-28 04:57:49.000 179 21209.46 46.10 42845.87 47808.16 2014-06-28 04:57:50.000 179 21209.47 46.05 42845.92 47808.18 2014-06-28 04:57:51.000 179 21209.49 46.03 42845.94 47808.22 2014-06-28 04:57:52.000 179 21209.51 46.02 42845.94 47808.26 2014-06-28 04:57:53.000 179 21209.53 46.04 42845.97 47808.27 2014-06-28 04:57:54.000 179 21209.49 46.06 42845.97 47808.29 2014-06-28 04:57:55.000 179 21209.48 46.07 42845.97 47808.27 2014-06-28 04:57:56.000 179 21209.46 46.08 42845.96 47808.26 2014-06-28 04:57:57.000 179 21209.46 46.07 42845.93 47808.23 2014-06-28 04:57:58.000 179 21209.44 46.11 42845.91 47808.21 2014-06-28 04:57:59.000 179 21209.42 46.15 42845.89 47808.19 2014-06-28 04:58:00.000 179 21209.41 46.17 42845.83 47808.14 2014-06-28 04:58:01.000 179 21209.40 46.19 42845.78 47808.12 2014-06-28 04:58:02.000 179 21209.41 46.17 42845.76 47808.10 2014-06-28 04:58:03.000 179 21209.40 46.14 42845.78 47808.08 2014-06-28 04:58:04.000 179 21209.39 46.18 42845.77 47808.10 2014-06-28 04:58:05.000 179 21209.40 46.24 42845.75 47808.08 2014-06-28 04:58:06.000 179 21209.40 46.30 42845.69 47808.04 2014-06-28 04:58:07.000 179 21209.41 46.22 42845.67 47808.01 2014-06-28 04:58:08.000 179 21209.42 46.10 42845.68 47808.01 2014-06-28 04:58:09.000 179 21209.43 46.04 42845.73 47808.06 2014-06-28 04:58:10.000 179 21209.45 45.98 42845.77 47808.11 2014-06-28 04:58:11.000 179 21209.47 45.98 42845.83 47808.14 2014-06-28 04:58:12.000 179 21209.45 46.00 42845.87 47808.20 2014-06-28 04:58:13.000 179 21209.44 45.98 42845.86 47808.18 2014-06-28 04:58:14.000 179 21209.50 45.96 42845.86 47808.19 2014-06-28 04:58:15.000 179 21209.48 45.97 42845.88 47808.24 2014-06-28 04:58:16.000 179 21209.49 45.97 42845.89 47808.24 2014-06-28 04:58:17.000 179 21209.50 45.95 42845.89 47808.25 2014-06-28 04:58:18.000 179 21209.53 45.92 42845.94 47808.28 2014-06-28 04:58:19.000 179 21209.57 45.87 42845.96 47808.33 2014-06-28 04:58:20.000 179 21209.57 45.87 42845.99 47808.32 2014-06-28 04:58:21.000 179 21209.55 45.88 42846.02 47808.36 2014-06-28 04:58:22.000 179 21209.56 45.89 42846.03 47808.37 2014-06-28 04:58:23.000 179 21209.56 45.89 42846.07 47808.40 2014-06-28 04:58:24.000 179 21209.57 45.89 42846.06 47808.42 2014-06-28 04:58:25.000 179 21209.58 45.90 42846.06 47808.42 2014-06-28 04:58:26.000 179 21209.57 45.90 42846.06 47808.41 2014-06-28 04:58:27.000 179 21209.59 45.88 42846.05 47808.41 2014-06-28 04:58:28.000 179 21209.57 45.91 42846.01 47808.41 2014-06-28 04:58:29.000 179 21209.56 45.91 42846.03 47808.43 2014-06-28 04:58:30.000 179 21209.54 45.91 42846.01 47808.40 2014-06-28 04:58:31.000 179 21209.54 45.92 42846.00 47808.40 2014-06-28 04:58:32.000 179 21209.54 45.90 42846.03 47808.40 2014-06-28 04:58:33.000 179 21209.55 45.89 42846.07 47808.41 2014-06-28 04:58:34.000 179 21209.59 45.87 42846.14 47808.39 2014-06-28 04:58:35.000 179 21209.60 45.84 42846.15 47808.41 2014-06-28 04:58:36.000 179 21209.61 45.82 42846.15 47808.41 2014-06-28 04:58:37.000 179 21209.62 45.83 42846.13 47808.44 2014-06-28 04:58:38.000 179 21209.63 45.83 42846.15 47808.45 2014-06-28 04:58:39.000 179 21209.63 45.78 42846.15 47808.43 2014-06-28 04:58:40.000 179 21209.65 45.76 42846.13 47808.45 2014-06-28 04:58:41.000 179 21209.63 45.74 42846.17 47808.47 2014-06-28 04:58:42.000 179 21209.64 45.75 42846.20 47808.47 2014-06-28 04:58:43.000 179 21209.63 45.75 42846.22 47808.48 2014-06-28 04:58:44.000 179 21209.62 45.77 42846.18 47808.47 2014-06-28 04:58:45.000 179 21209.58 45.80 42846.19 47808.47 2014-06-28 04:58:46.000 179 21209.56 45.83 42846.19 47808.45 2014-06-28 04:58:47.000 179 21209.56 45.82 42846.15 47808.43 2014-06-28 04:58:48.000 179 21209.57 45.83 42846.12 47808.40 2014-06-28 04:58:49.000 179 21209.54 45.85 42846.12 47808.39 2014-06-28 04:58:50.000 179 21209.54 45.85 42846.07 47808.35 2014-06-28 04:58:51.000 179 21209.54 45.84 42846.05 47808.36 2014-06-28 04:58:52.000 179 21209.54 45.85 42846.02 47808.31 2014-06-28 04:58:53.000 179 21209.54 45.85 42846.05 47808.32 2014-06-28 04:58:54.000 179 21209.53 45.87 42846.04 47808.29 2014-06-28 04:58:55.000 179 21209.54 45.87 42846.03 47808.29 2014-06-28 04:58:56.000 179 21209.50 45.86 42846.03 47808.28 2014-06-28 04:58:57.000 179 21209.51 45.84 42846.00 47808.29 2014-06-28 04:58:58.000 179 21209.51 45.83 42846.02 47808.26 2014-06-28 04:58:59.000 179 21209.51 45.84 42846.01 47808.24 2014-06-28 04:59:00.000 179 21209.49 45.84 42845.99 47808.25 2014-06-28 04:59:01.000 179 21209.49 45.84 42845.98 47808.26 2014-06-28 04:59:02.000 179 21209.49 45.84 42846.00 47808.25 2014-06-28 04:59:03.000 179 21209.48 45.85 42846.00 47808.23 2014-06-28 04:59:04.000 179 21209.49 45.88 42845.93 47808.23 2014-06-28 04:59:05.000 179 21209.47 45.89 42845.89 47808.21 2014-06-28 04:59:06.000 179 21209.45 45.89 42845.90 47808.18 2014-06-28 04:59:07.000 179 21209.42 45.92 42845.87 47808.19 2014-06-28 04:59:08.000 179 21209.46 45.91 42845.87 47808.18 2014-06-28 04:59:09.000 179 21209.48 45.95 42845.83 47808.16 2014-06-28 04:59:10.000 179 21209.43 45.97 42845.83 47808.16 2014-06-28 04:59:11.000 179 21209.44 45.96 42845.83 47808.16 2014-06-28 04:59:12.000 179 21209.42 45.97 42845.82 47808.13 2014-06-28 04:59:13.000 179 21209.44 46.00 42845.78 47808.13 2014-06-28 04:59:14.000 179 21209.37 46.04 42845.76 47808.10 2014-06-28 04:59:15.000 179 21209.37 46.07 42845.74 47808.08 2014-06-28 04:59:16.000 179 21209.39 46.05 42845.75 47808.07 2014-06-28 04:59:17.000 179 21209.41 46.03 42845.77 47808.06 2014-06-28 04:59:18.000 179 21209.42 46.07 42845.77 47808.07 2014-06-28 04:59:19.000 179 21209.43 46.08 42845.80 47808.07 2014-06-28 04:59:20.000 179 21209.44 46.10 42845.77 47808.07 2014-06-28 04:59:21.000 179 21209.41 46.15 42845.75 47808.04 2014-06-28 04:59:22.000 179 21209.44 46.21 42845.73 47808.02 2014-06-28 04:59:23.000 179 21209.42 46.23 42845.70 47807.99 2014-06-28 04:59:24.000 179 21209.43 46.24 42845.70 47807.99 2014-06-28 04:59:25.000 179 21209.44 46.26 42845.67 47807.96 2014-06-28 04:59:26.000 179 21209.45 46.25 42845.64 47807.95 2014-06-28 04:59:27.000 179 21209.43 46.24 42845.64 47807.94 2014-06-28 04:59:28.000 179 21209.44 46.22 42845.64 47807.94 2014-06-28 04:59:29.000 179 21209.47 46.21 42845.62 47807.94 2014-06-28 04:59:30.000 179 21209.48 46.19 42845.62 47807.93 2014-06-28 04:59:31.000 179 21209.51 46.19 42845.65 47807.97 2014-06-28 04:59:32.000 179 21209.49 46.17 42845.63 47807.99 2014-06-28 04:59:33.000 179 21209.48 46.18 42845.66 47807.97 2014-06-28 04:59:34.000 179 21209.50 46.16 42845.65 47807.98 2014-06-28 04:59:35.000 179 21209.49 46.13 42845.67 47807.98 2014-06-28 04:59:36.000 179 21209.51 46.09 42845.69 47808.00 2014-06-28 04:59:37.000 179 21209.50 46.06 42845.71 47808.00 2014-06-28 04:59:38.000 179 21209.49 46.05 42845.73 47808.05 2014-06-28 04:59:39.000 179 21209.49 46.01 42845.73 47808.03 2014-06-28 04:59:40.000 179 21209.51 45.99 42845.75 47808.08 2014-06-28 04:59:41.000 179 21209.51 45.99 42845.76 47808.09 2014-06-28 04:59:42.000 179 21209.51 45.99 42845.78 47808.12 2014-06-28 04:59:43.000 179 21209.51 46.03 42845.78 47808.13 2014-06-28 04:59:44.000 179 21209.55 45.98 42845.79 47808.10 2014-06-28 04:59:45.000 179 21209.55 45.95 42845.76 47808.13 2014-06-28 04:59:46.000 179 21209.53 45.95 42845.76 47808.14 2014-06-28 04:59:47.000 179 21209.55 45.95 42845.79 47808.13 2014-06-28 04:59:48.000 179 21209.57 45.94 42845.79 47808.12 2014-06-28 04:59:49.000 179 21209.56 45.92 42845.80 47808.15 2014-06-28 04:59:50.000 179 21209.57 45.95 42845.79 47808.13 2014-06-28 04:59:51.000 179 21209.58 45.91 42845.80 47808.13 2014-06-28 04:59:52.000 179 21209.54 45.92 42845.77 47808.16 2014-06-28 04:59:53.000 179 21209.55 45.88 42845.79 47808.16 2014-06-28 04:59:54.000 179 21209.57 45.87 42845.84 47808.15 2014-06-28 04:59:55.000 179 21209.59 45.88 42845.84 47808.16 2014-06-28 04:59:56.000 179 21209.57 45.89 42845.82 47808.15 2014-06-28 04:59:57.000 179 21209.59 45.87 42845.83 47808.14 2014-06-28 04:59:58.000 179 21209.60 45.85 42845.86 47808.16 2014-06-28 04:59:59.000 179 21209.59 45.83 42845.86 47808.16 2014-06-28 05:00:00.000 179 21209.57 45.86 42845.86 47808.13 2014-06-28 05:00:01.000 179 21209.56 45.85 42845.85 47808.15 2014-06-28 05:00:02.000 179 21209.56 45.84 42845.79 47808.15 2014-06-28 05:00:03.000 179 21209.53 45.83 42845.81 47808.12 2014-06-28 05:00:04.000 179 21209.54 45.81 42845.84 47808.12 2014-06-28 05:00:05.000 179 21209.53 45.80 42845.84 47808.12 2014-06-28 05:00:06.000 179 21209.56 45.79 42845.84 47808.12 2014-06-28 05:00:07.000 179 21209.55 45.77 42845.83 47808.12 2014-06-28 05:00:08.000 179 21209.58 45.78 42845.82 47808.11 2014-06-28 05:00:09.000 179 21209.58 45.78 42845.83 47808.13 2014-06-28 05:00:10.000 179 21209.58 45.78 42845.85 47808.12 2014-06-28 05:00:11.000 179 21209.58 45.78 42845.81 47808.12 2014-06-28 05:00:12.000 179 21209.55 45.80 42845.82 47808.13 2014-06-28 05:00:13.000 179 21209.55 45.81 42845.84 47808.11 2014-06-28 05:00:14.000 179 21209.54 45.83 42845.81 47808.09 2014-06-28 05:00:15.000 179 21209.54 45.85 42845.80 47808.07 2014-06-28 05:00:16.000 179 21209.54 45.85 42845.79 47808.09 2014-06-28 05:00:17.000 179 21209.53 45.86 42845.79 47808.07 2014-06-28 05:00:18.000 179 21209.50 45.87 42845.78 47808.06 2014-06-28 05:00:19.000 179 21209.50 45.87 42845.78 47808.04 2014-06-28 05:00:20.000 179 21209.50 45.88 42845.77 47808.06 2014-06-28 05:00:21.000 179 21209.50 45.88 42845.77 47808.03 2014-06-28 05:00:22.000 179 21209.54 45.85 42845.77 47808.03 2014-06-28 05:00:23.000 179 21209.56 45.84 42845.76 47808.04 2014-06-28 05:00:24.000 179 21209.58 45.85 42845.76 47808.05 2014-06-28 05:00:25.000 179 21209.60 45.84 42845.72 47808.06 2014-06-28 05:00:26.000 179 21209.62 45.83 42845.74 47808.05 2014-06-28 05:00:27.000 179 21209.59 45.81 42845.77 47808.06 2014-06-28 05:00:28.000 179 21209.59 45.82 42845.72 47808.06 2014-06-28 05:00:29.000 179 21209.61 45.80 42845.75 47808.08 2014-06-28 05:00:30.000 179 21209.60 45.75 42845.81 47808.09 2014-06-28 05:00:31.000 179 21209.63 45.74 42845.80 47808.10 2014-06-28 05:00:32.000 179 21209.64 45.74 42845.85 47808.12 2014-06-28 05:00:33.000 179 21209.65 45.73 42845.84 47808.13 2014-06-28 05:00:34.000 179 21209.63 45.76 42845.81 47808.14 2014-06-28 05:00:35.000 179 21209.63 45.77 42845.80 47808.14 2014-06-28 05:00:36.000 179 21209.64 45.77 42845.83 47808.18 2014-06-28 05:00:37.000 179 21209.60 45.78 42845.86 47808.17 2014-06-28 05:00:38.000 179 21209.58 45.81 42845.87 47808.17 2014-06-28 05:00:39.000 179 21209.60 45.83 42845.89 47808.17 2014-06-28 05:00:40.000 179 21209.59 45.83 42845.88 47808.19 2014-06-28 05:00:41.000 179 21209.57 45.84 42845.89 47808.17 2014-06-28 05:00:42.000 179 21209.57 45.83 42845.90 47808.18 2014-06-28 05:00:43.000 179 21209.58 45.86 42845.89 47808.17 2014-06-28 05:00:44.000 179 21209.59 45.89 42845.89 47808.19 2014-06-28 05:00:45.000 179 21209.60 45.89 42845.89 47808.16 2014-06-28 05:00:46.000 179 21209.58 45.90 42845.86 47808.15 2014-06-28 05:00:47.000 179 21209.56 45.89 42845.86 47808.14 2014-06-28 05:00:48.000 179 21209.59 45.85 42845.91 47808.13 2014-06-28 05:00:49.000 179 21209.59 45.84 42845.89 47808.14 2014-06-28 05:00:50.000 179 21209.56 45.84 42845.90 47808.15 2014-06-28 05:00:51.000 179 21209.56 45.80 42845.89 47808.18 2014-06-28 05:00:52.000 179 21209.60 45.78 42845.90 47808.16 2014-06-28 05:00:53.000 179 21209.62 45.79 42845.96 47808.18 2014-06-28 05:00:54.000 179 21209.60 45.78 42845.93 47808.20 2014-06-28 05:00:55.000 179 21209.58 45.81 42845.94 47808.20 2014-06-28 05:00:56.000 179 21209.58 45.80 42845.95 47808.21 2014-06-28 05:00:57.000 179 21209.59 45.78 42845.96 47808.22 2014-06-28 05:00:58.000 179 21209.58 45.78 42845.94 47808.21 2014-06-28 05:00:59.000 179 21209.55 45.79 42845.94 47808.20 2014-06-28 05:01:00.000 179 21209.57 45.77 42845.95 47808.23 2014-06-28 05:01:01.000 179 21209.55 45.77 42845.95 47808.21 2014-06-28 05:01:02.000 179 21209.53 45.77 42845.95 47808.21 2014-06-28 05:01:03.000 179 21209.53 45.78 42845.94 47808.22 2014-06-28 05:01:04.000 179 21209.56 45.79 42845.92 47808.20 2014-06-28 05:01:05.000 179 21209.54 45.80 42845.95 47808.20 2014-06-28 05:01:06.000 179 21209.50 45.83 42845.94 47808.21 2014-06-28 05:01:07.000 179 21209.49 45.86 42845.92 47808.17 2014-06-28 05:01:08.000 179 21209.48 45.86 42845.92 47808.18 2014-06-28 05:01:09.000 179 21209.48 45.86 42845.93 47808.15 2014-06-28 05:01:10.000 179 21209.48 45.88 42845.89 47808.16 2014-06-28 05:01:11.000 179 21209.48 45.86 42845.89 47808.14 2014-06-28 05:01:12.000 179 21209.48 45.86 42845.89 47808.13 2014-06-28 05:01:13.000 179 21209.49 45.83 42845.91 47808.15 2014-06-28 05:01:14.000 179 21209.55 45.76 42845.94 47808.17 2014-06-28 05:01:15.000 179 21209.56 45.73 42845.98 47808.21 2014-06-28 05:01:16.000 179 21209.56 45.71 42845.99 47808.24 2014-06-28 05:01:17.000 179 21209.57 45.71 42846.04 47808.26 2014-06-28 05:01:18.000 179 21209.58 45.71 42846.04 47808.31 2014-06-28 05:01:19.000 179 21209.57 45.72 42846.04 47808.30 2014-06-28 05:01:20.000 179 21209.55 45.72 42846.04 47808.31 2014-06-28 05:01:21.000 179 21209.54 45.74 42846.06 47808.32 2014-06-28 05:01:22.000 179 21209.54 45.77 42846.04 47808.33 2014-06-28 05:01:23.000 179 21209.52 45.78 42846.04 47808.33 2014-06-28 05:01:24.000 179 21209.55 45.77 42846.06 47808.35 2014-06-28 05:01:25.000 179 21209.54 45.78 42846.07 47808.32 2014-06-28 05:01:26.000 179 21209.54 45.79 42846.07 47808.34 2014-06-28 05:01:27.000 179 21209.54 45.83 42846.10 47808.34 2014-06-28 05:01:28.000 179 21209.56 45.85 42846.07 47808.35 2014-06-28 05:01:29.000 179 21209.56 45.87 42846.09 47808.34 2014-06-28 05:01:30.000 179 21209.57 45.91 42846.08 47808.35 2014-06-28 05:01:31.000 179 21209.56 45.92 42846.08 47808.35 2014-06-28 05:01:32.000 179 21209.58 45.95 42846.03 47808.33 2014-06-28 05:01:33.000 179 21209.57 46.01 42846.00 47808.32 2014-06-28 05:01:34.000 179 21209.53 46.06 42845.99 47808.30 2014-06-28 05:01:35.000 179 21209.53 46.10 42845.98 47808.26 2014-06-28 05:01:36.000 179 21209.51 46.11 42845.95 47808.24 2014-06-28 05:01:37.000 179 21209.54 46.14 42845.95 47808.22 2014-06-28 05:01:38.000 179 21209.55 46.12 42845.92 47808.21 2014-06-28 05:01:39.000 179 21209.53 46.14 42845.93 47808.23 2014-06-28 05:01:40.000 179 21209.54 46.15 42845.93 47808.20 2014-06-28 05:01:41.000 179 21209.52 46.17 42845.90 47808.20 2014-06-28 05:01:42.000 179 21209.51 46.16 42845.92 47808.20 2014-06-28 05:01:43.000 179 21209.52 46.19 42845.89 47808.17 2014-06-28 05:01:44.000 179 21209.52 46.20 42845.89 47808.20 2014-06-28 05:01:45.000 179 21209.50 46.24 42845.89 47808.15 2014-06-28 05:01:46.000 179 21209.48 46.24 42845.84 47808.11 2014-06-28 05:01:47.000 179 21209.47 46.27 42845.82 47808.10 2014-06-28 05:01:48.000 179 21209.45 46.28 42845.79 47808.07 2014-06-28 05:01:49.000 179 21209.46 46.30 42845.78 47808.03 2014-06-28 05:01:50.000 179 21209.44 46.32 42845.79 47808.01 2014-06-28 05:01:51.000 179 21209.40 46.34 42845.75 47808.00 2014-06-28 05:01:52.000 179 21209.42 46.35 42845.73 47808.00 2014-06-28 05:01:53.000 179 21209.43 46.38 42845.74 47807.98 2014-06-28 05:01:54.000 179 21209.43 46.37 42845.75 47808.01 2014-06-28 05:01:55.000 179 21209.45 46.37 42845.73 47807.99 2014-06-28 05:01:56.000 179 21209.44 46.36 42845.75 47807.99 2014-06-28 05:01:57.000 179 21209.43 46.35 42845.76 47807.97 2014-06-28 05:01:58.000 179 21209.44 46.34 42845.76 47808.00 2014-06-28 05:01:59.000 179 21209.47 46.35 42845.76 47808.01 2014-06-28 05:02:00.000 179 21209.48 46.35 42845.75 47808.02 2014-06-28 05:02:01.000 179 21209.48 46.34 42845.72 47808.00 2014-06-28 05:02:02.000 179 21209.48 46.34 42845.72 47808.02 2014-06-28 05:02:03.000 179 21209.48 46.32 42845.69 47808.01 2014-06-28 05:02:04.000 179 21209.49 46.33 42845.71 47808.02 2014-06-28 05:02:05.000 179 21209.48 46.33 42845.72 47808.02 2014-06-28 05:02:06.000 179 21209.44 46.33 42845.73 47808.03 2014-06-28 05:02:07.000 179 21209.44 46.35 42845.68 47808.03 2014-06-28 05:02:08.000 179 21209.44 46.35 42845.70 47808.01 2014-06-28 05:02:09.000 179 21209.46 46.34 42845.75 47808.01 2014-06-28 05:02:10.000 179 21209.45 46.33 42845.71 47808.02 2014-06-28 05:02:11.000 179 21209.41 46.34 42845.68 47807.98 2014-06-28 05:02:12.000 179 21209.40 46.34 42845.71 47807.99 2014-06-28 05:02:13.000 179 21209.38 46.32 42845.74 47808.00 2014-06-28 05:02:14.000 179 21209.40 46.32 42845.72 47807.98 2014-06-28 05:02:15.000 179 21209.39 46.34 42845.73 47807.97 2014-06-28 05:02:16.000 179 21209.36 46.34 42845.72 47808.00 2014-06-28 05:02:17.000 179 21209.37 46.34 42845.73 47807.98 2014-06-28 05:02:18.000 179 21209.36 46.33 42845.70 47807.99 2014-06-28 05:02:19.000 179 21209.36 46.33 42845.70 47807.99 2014-06-28 05:02:20.000 179 21209.35 46.31 42845.71 47808.00 2014-06-28 05:02:21.000 179 21209.33 46.31 42845.75 47807.97 2014-06-28 05:02:22.000 179 21209.34 46.31 42845.75 47808.00 2014-06-28 05:02:23.000 179 21209.32 46.31 42845.75 47807.99 2014-06-28 05:02:24.000 179 21209.30 46.34 42845.75 47808.00 2014-06-28 05:02:25.000 179 21209.30 46.35 42845.73 47807.97 2014-06-28 05:02:26.000 179 21209.30 46.38 42845.69 47807.95 2014-06-28 05:02:27.000 179 21209.29 46.37 42845.68 47807.93 2014-06-28 05:02:28.000 179 21209.27 46.36 42845.66 47807.90 2014-06-28 05:02:29.000 179 21209.29 46.33 42845.64 47807.92 2014-06-28 05:02:30.000 179 21209.28 46.32 42845.65 47807.89 2014-06-28 05:02:31.000 179 21209.29 46.34 42845.66 47807.91 2014-06-28 05:02:32.000 179 21209.29 46.32 42845.67 47807.90 2014-06-28 05:02:33.000 179 21209.29 46.31 42845.65 47807.91 2014-06-28 05:02:34.000 179 21209.30 46.32 42845.67 47807.91 2014-06-28 05:02:35.000 179 21209.29 46.33 42845.65 47807.90 2014-06-28 05:02:36.000 179 21209.32 46.33 42845.66 47807.88 2014-06-28 05:02:37.000 179 21209.30 46.32 42845.66 47807.90 2014-06-28 05:02:38.000 179 21209.30 46.32 42845.62 47807.88 2014-06-28 05:02:39.000 179 21209.35 46.31 42845.62 47807.89 2014-06-28 05:02:40.000 179 21209.36 46.29 42845.61 47807.89 2014-06-28 05:02:41.000 179 21209.36 46.26 42845.62 47807.90 2014-06-28 05:02:42.000 179 21209.33 46.26 42845.64 47807.90 2014-06-28 05:02:43.000 179 21209.33 46.25 42845.61 47807.90 2014-06-28 05:02:44.000 179 21209.32 46.23 42845.63 47807.91 2014-06-28 05:02:45.000 179 21209.36 46.16 42845.67 47807.91 2014-06-28 05:02:46.000 179 21209.38 46.12 42845.68 47807.95 2014-06-28 05:02:47.000 179 21209.37 46.10 42845.70 47807.96 2014-06-28 05:02:48.000 179 21209.39 46.09 42845.72 47807.99 2014-06-28 05:02:49.000 179 21209.42 46.07 42845.72 47808.02 2014-06-28 05:02:50.000 179 21209.39 46.08 42845.71 47808.01 2014-06-28 05:02:51.000 179 21209.36 46.08 42845.75 47808.02 2014-06-28 05:02:52.000 179 21209.35 46.09 42845.73 47808.03 2014-06-28 05:02:53.000 179 21209.36 46.06 42845.72 47807.99 2014-06-28 05:02:54.000 179 21209.35 46.03 42845.73 47807.99 2014-06-28 05:02:55.000 179 21209.37 46.01 42845.71 47807.98 2014-06-28 05:02:56.000 179 21209.43 45.99 42845.70 47807.99 2014-06-28 05:02:57.000 179 21209.45 45.97 42845.71 47807.98 2014-06-28 05:02:58.000 179 21209.43 45.97 42845.71 47807.99 2014-06-28 05:02:59.000 179 21209.42 45.98 42845.69 47808.01 2014-06-28 05:03:00.000 179 21209.44 45.96 42845.69 47807.98 2014-06-28 05:03:01.000 179 21209.43 45.96 42845.68 47807.99 2014-06-28 05:03:02.000 179 21209.42 45.93 42845.68 47807.96 2014-06-28 05:03:03.000 179 21209.44 45.91 42845.68 47807.96 2014-06-28 05:03:04.000 179 21209.44 45.92 42845.66 47808.01 2014-06-28 05:03:05.000 179 21209.45 45.94 42845.68 47807.98 2014-06-28 05:03:06.000 179 21209.47 45.91 42845.67 47807.98 2014-06-28 05:03:07.000 179 21209.48 45.92 42845.64 47808.00 2014-06-28 05:03:08.000 179 21209.50 45.93 42845.65 47808.00 2014-06-28 05:03:09.000 179 21209.53 45.92 42845.67 47808.01 2014-06-28 05:03:10.000 179 21209.56 45.92 42845.66 47808.01 2014-06-28 05:03:11.000 179 21209.54 45.88 42845.64 47808.02 2014-06-28 05:03:12.000 179 21209.53 45.86 42845.66 47808.02 2014-06-28 05:03:13.000 179 21209.53 45.80 42845.67 47808.02 2014-06-28 05:03:14.000 179 21209.54 45.76 42845.71 47808.03 2014-06-28 05:03:15.000 179 21209.57 45.76 42845.73 47808.06 2014-06-28 05:03:16.000 179 21209.53 45.78 42845.73 47808.10 2014-06-28 05:03:17.000 179 21209.51 45.78 42845.73 47808.08 2014-06-28 05:03:18.000 179 21209.50 45.82 42845.72 47808.07 2014-06-28 05:03:19.000 179 21209.50 45.85 42845.67 47808.06 2014-06-28 05:03:20.000 179 21209.48 45.86 42845.67 47808.02 2014-06-28 05:03:21.000 179 21209.47 45.85 42845.65 47808.00 2014-06-28 05:03:22.000 179 21209.47 45.82 42845.64 47808.00 2014-06-28 05:03:23.000 179 21209.44 45.77 42845.64 47807.98 2014-06-28 05:03:24.000 179 21209.44 45.75 42845.69 47807.98 2014-06-28 05:03:25.000 179 21209.49 45.73 42845.68 47808.00 2014-06-28 05:03:26.000 179 21209.50 45.74 42845.66 47808.01 2014-06-28 05:03:27.000 179 21209.49 45.73 42845.69 47808.00 2014-06-28 05:03:28.000 179 21209.51 45.68 42845.70 47808.03 2014-06-28 05:03:29.000 179 21209.52 45.64 42845.74 47808.02 2014-06-28 05:03:30.000 179 21209.51 45.62 42845.78 47808.05 2014-06-28 05:03:31.000 179 21209.47 45.62 42845.78 47808.08 2014-06-28 05:03:32.000 179 21209.46 45.58 42845.83 47808.10 2014-06-28 05:03:33.000 179 21209.49 45.60 42845.82 47808.10 2014-06-28 05:03:34.000 179 21209.50 45.63 42845.84 47808.14 2014-06-28 05:03:35.000 179 21209.49 45.62 42845.88 47808.13 2014-06-28 05:03:36.000 179 21209.49 45.65 42845.84 47808.14 2014-06-28 05:03:37.000 179 21209.48 45.65 42845.84 47808.14 2014-06-28 05:03:38.000 179 21209.50 45.67 42845.83 47808.12 2014-06-28 05:03:39.000 179 21209.48 45.72 42845.82 47808.12 2014-06-28 05:03:40.000 179 21209.47 45.72 42845.84 47808.13 2014-06-28 05:03:41.000 179 21209.48 45.74 42845.83 47808.12 2014-06-28 05:03:42.000 179 21209.47 45.74 42845.80 47808.11 2014-06-28 05:03:43.000 179 21209.45 45.70 42845.79 47808.11 2014-06-28 05:03:44.000 179 21209.43 45.71 42845.81 47808.09 2014-06-28 05:03:45.000 179 21209.39 45.87 42845.74 47808.08 2014-06-28 05:03:46.000 179 21209.34 46.02 42845.68 47808.05 2014-06-28 05:03:47.000 179 21209.31 46.10 42845.57 47807.94 2014-06-28 05:03:48.000 179 21209.33 46.10 42845.50 47807.84 2014-06-28 05:03:49.000 179 21209.32 46.11 42845.44 47807.79 2014-06-28 05:03:50.000 179 21209.30 46.11 42845.42 47807.72 2014-06-28 05:03:51.000 179 21209.29 46.12 42845.38 47807.70 2014-06-28 05:03:52.000 179 21209.27 46.13 42845.40 47807.67 2014-06-28 05:03:53.000 179 21209.27 46.14 42845.36 47807.66 2014-06-28 05:03:54.000 179 21209.28 46.14 42845.39 47807.67 2014-06-28 05:03:55.000 179 21209.29 46.17 42845.39 47807.62 2014-06-28 05:03:56.000 179 21209.33 46.20 42845.35 47807.66 2014-06-28 05:03:57.000 179 21209.35 46.23 42845.34 47807.63 2014-06-28 05:03:58.000 179 21209.37 46.26 42845.29 47807.66 2014-06-28 05:03:59.000 179 21209.37 46.25 42845.28 47807.62 2014-06-28 05:04:00.000 179 21209.36 46.25 42845.30 47807.64 2014-06-28 05:04:01.000 179 21209.38 46.26 42845.32 47807.62 2014-06-28 05:04:02.000 179 21209.39 46.25 42845.31 47807.61 2014-06-28 05:04:03.000 179 21209.38 46.17 42845.32 47807.64 2014-06-28 05:04:04.000 179 21209.45 46.05 42845.36 47807.66 2014-06-28 05:04:05.000 179 21209.45 45.99 42845.39 47807.71 2014-06-28 05:04:06.000 179 21209.45 45.97 42845.48 47807.78 2014-06-28 05:04:07.000 179 21209.45 45.95 42845.54 47807.83 2014-06-28 05:04:08.000 179 21209.47 45.95 42845.54 47807.88 2014-06-28 05:04:09.000 179 21209.46 45.94 42845.58 47807.90 2014-06-28 05:04:10.000 179 21209.44 45.93 42845.63 47807.92 2014-06-28 05:04:11.000 179 21209.45 45.93 42845.62 47807.93 2014-06-28 05:04:12.000 179 21209.45 45.94 42845.61 47807.94 2014-06-28 05:04:13.000 179 21209.44 45.93 42845.61 47807.95 2014-06-28 05:04:14.000 179 21209.42 45.95 42845.64 47807.95 2014-06-28 05:04:15.000 179 21209.44 45.93 42845.64 47807.93 2014-06-28 05:04:16.000 179 21209.42 45.93 42845.63 47807.96 2014-06-28 05:04:17.000 179 21209.41 45.91 42845.65 47807.98 2014-06-28 05:04:18.000 179 21209.42 45.92 42845.63 47808.00 2014-06-28 05:04:19.000 179 21209.42 45.93 42845.65 47807.99 2014-06-28 05:04:20.000 179 21209.38 45.97 42845.66 47807.97 2014-06-28 05:04:21.000 179 21209.39 46.01 42845.69 47808.00 2014-06-28 05:04:22.000 179 21209.38 46.04 42845.67 47807.98 2014-06-28 05:04:23.000 179 21209.36 46.07 42845.66 47807.97 2014-06-28 05:04:24.000 179 21209.37 46.12 42845.67 47807.97 2014-06-28 05:04:25.000 179 21209.34 46.12 42845.64 47807.93 2014-06-28 05:04:26.000 179 21209.35 46.16 42845.65 47807.91 2014-06-28 05:04:27.000 179 21209.32 46.20 42845.64 47807.90 2014-06-28 05:04:28.000 179 21209.30 46.30 42845.61 47807.87 2014-06-28 05:04:29.000 179 21209.26 46.44 42845.57 47807.85 2014-06-28 05:04:30.000 179 21209.26 46.58 42845.48 47807.78 2014-06-28 05:04:31.000 179 21209.25 46.60 42845.36 47807.67 2014-06-28 05:04:32.000 179 21209.28 46.51 42845.33 47807.62 2014-06-28 05:04:33.000 179 21209.32 46.41 42845.40 47807.63 2014-06-28 05:04:34.000 179 21209.35 46.34 42845.46 47807.66 2014-06-28 05:04:35.000 179 21209.37 46.33 42845.50 47807.72 2014-06-28 05:04:36.000 179 21209.37 46.35 42845.54 47807.79 2014-06-28 05:04:37.000 179 21209.37 46.38 42845.54 47807.83 2014-06-28 05:04:38.000 179 21209.39 46.43 42845.57 47807.84 2014-06-28 05:04:39.000 179 21209.41 46.50 42845.57 47807.88 2014-06-28 05:04:40.000 179 21209.45 46.53 42845.53 47807.86 2014-06-28 05:04:41.000 179 21209.47 46.57 42845.56 47807.88 2014-06-28 05:04:42.000 179 21209.48 46.59 42845.57 47807.90 2014-06-28 05:04:43.000 179 21209.48 46.61 42845.54 47807.91 2014-06-28 05:04:44.000 179 21209.49 46.63 42845.56 47807.90 2014-06-28 05:04:45.000 179 21209.48 46.66 42845.57 47807.90 2014-06-28 05:04:46.000 179 21209.46 46.69 42845.58 47807.91 2014-06-28 05:04:47.000 179 21209.50 46.65 42845.60 47807.92 2014-06-28 05:04:48.000 179 21209.53 46.66 42845.64 47807.92 2014-06-28 05:04:49.000 179 21209.52 46.69 42845.63 47807.97 2014-06-28 05:04:50.000 179 21209.53 46.68 42845.67 47807.98 2014-06-28 05:04:51.000 179 21209.59 46.72 42845.69 47808.03 2014-06-28 05:04:52.000 179 21209.58 46.73 42845.71 47808.04 2014-06-28 05:04:53.000 179 21209.58 46.77 42845.70 47808.05 2014-06-28 05:04:54.000 179 21209.60 46.81 42845.70 47808.08 2014-06-28 05:04:55.000 179 21209.59 46.84 42845.69 47808.07 2014-06-28 05:04:56.000 179 21209.59 46.86 42845.67 47808.06 2014-06-28 05:04:57.000 179 21209.58 46.94 42845.66 47808.04 2014-06-28 05:04:58.000 179 21209.53 46.99 42845.68 47808.04 2014-06-28 05:04:59.000 179 21209.56 46.97 42845.68 47808.02 2014-06-28 05:05:00.000 179 21209.60 47.00 42845.65 47808.05 2014-06-28 05:05:01.000 179 21209.58 47.05 42845.65 47808.02 2014-06-28 05:05:02.000 179 21209.61 47.10 42845.60 47808.03 2014-06-28 05:05:03.000 179 21209.60 47.14 42845.59 47808.01 2014-06-28 05:05:04.000 179 21209.58 47.18 42845.57 47807.99 2014-06-28 05:05:05.000 179 21209.59 47.22 42845.52 47807.96 2014-06-28 05:05:06.000 179 21209.58 47.31 42845.48 47807.94 2014-06-28 05:05:07.000 179 21209.61 47.31 42845.44 47807.90 2014-06-28 05:05:08.000 179 21209.64 47.29 42845.43 47807.89 2014-06-28 05:05:09.000 179 21209.65 47.29 42845.47 47807.87 2014-06-28 05:05:10.000 179 21209.64 47.28 42845.44 47807.88 2014-06-28 05:05:11.000 179 21209.67 47.27 42845.41 47807.89 2014-06-28 05:05:12.000 179 21209.68 47.28 42845.40 47807.88 2014-06-28 05:05:13.000 179 21209.71 47.33 42845.42 47807.87 2014-06-28 05:05:14.000 179 21209.74 47.33 42845.42 47807.86 2014-06-28 05:05:15.000 179 21209.73 47.36 42845.40 47807.85 2014-06-28 05:05:16.000 179 21209.75 47.36 42845.40 47807.84 2014-06-28 05:05:17.000 179 21209.71 47.36 42845.39 47807.80 2014-06-28 05:05:18.000 179 21209.66 47.36 42845.37 47807.82 2014-06-28 05:05:19.000 179 21209.64 47.31 42845.38 47807.79 2014-06-28 05:05:20.000 179 21209.64 47.31 42845.42 47807.82 2014-06-28 05:05:21.000 179 21209.62 47.28 42845.43 47807.80 2014-06-28 05:05:22.000 179 21209.58 47.27 42845.44 47807.81 2014-06-28 05:05:23.000 179 21209.58 47.24 42845.44 47807.82 2014-06-28 05:05:24.000 179 21209.55 47.23 42845.43 47807.82 2014-06-28 05:05:25.000 179 21209.50 47.22 42845.47 47807.82 2014-06-28 05:05:26.000 179 21209.47 47.19 42845.46 47807.80 2014-06-28 05:05:27.000 179 21209.48 47.15 42845.47 47807.79 2014-06-28 05:05:28.000 179 21209.47 47.14 42845.48 47807.80 2014-06-28 05:05:29.000 179 21209.44 47.13 42845.47 47807.80 2014-06-28 05:05:30.000 179 21209.43 47.09 42845.50 47807.82 2014-06-28 05:05:31.000 179 21209.42 47.08 42845.48 47807.79 2014-06-28 05:05:32.000 179 21209.41 47.04 42845.49 47807.80 2014-06-28 05:05:33.000 179 21209.39 46.99 42845.49 47807.78 2014-06-28 05:05:34.000 179 21209.36 46.94 42845.50 47807.78 2014-06-28 05:05:35.000 179 21209.35 46.93 42845.52 47807.78 2014-06-28 05:05:36.000 179 21209.34 46.90 42845.53 47807.78 2014-06-28 05:05:37.000 179 21209.34 46.86 42845.55 47807.80 2014-06-28 05:05:38.000 179 21209.34 46.82 42845.58 47807.81 2014-06-28 05:05:39.000 179 21209.37 46.81 42845.56 47807.85 2014-06-28 05:05:40.000 179 21209.36 46.75 42845.64 47807.86 2014-06-28 05:05:41.000 179 21209.38 46.70 42845.69 47807.91 2014-06-28 05:05:42.000 179 21209.41 46.70 42845.68 47807.94 2014-06-28 05:05:43.000 179 21209.41 46.66 42845.72 47807.98 2014-06-28 05:05:44.000 179 21209.43 46.65 42845.72 47807.97 2014-06-28 05:05:45.000 179 21209.39 46.61 42845.75 47808.01 2014-06-28 05:05:46.000 179 21209.38 46.58 42845.76 47807.98 2014-06-28 05:05:47.000 179 21209.37 46.55 42845.76 47808.03 2014-06-28 05:05:48.000 179 21209.39 46.54 42845.78 47808.03 2014-06-28 05:05:49.000 179 21209.39 46.53 42845.78 47808.07 2014-06-28 05:05:50.000 179 21209.39 46.53 42845.79 47808.06 2014-06-28 05:05:51.000 179 21209.37 46.50 42845.78 47808.07 2014-06-28 05:05:52.000 179 21209.35 46.46 42845.78 47808.03 2014-06-28 05:05:53.000 179 21209.36 46.46 42845.80 47808.05 2014-06-28 05:05:54.000 179 21209.37 46.43 42845.78 47808.05 2014-06-28 05:05:55.000 179 21209.39 46.41 42845.81 47808.04 2014-06-28 05:05:56.000 179 21209.38 46.41 42845.76 47808.05 2014-06-28 05:05:57.000 179 21209.37 46.40 42845.75 47808.03 2014-06-28 05:05:58.000 179 21209.34 46.39 42845.76 47808.05 2014-06-28 05:05:59.000 179 21209.34 46.38 42845.76 47808.00 2014-06-28 05:06:00.000 179 21209.32 46.36 42845.72 47808.00 2014-06-28 05:06:01.000 179 21209.31 46.34 42845.72 47807.98 2014-06-28 05:06:02.000 179 21209.32 46.33 42845.74 47807.99 2014-06-28 05:06:03.000 179 21209.33 46.28 42845.73 47807.98 2014-06-28 05:06:04.000 179 21209.36 46.20 42845.74 47807.98 2014-06-28 05:06:05.000 179 21209.32 46.19 42845.75 47807.99 2014-06-28 05:06:06.000 179 21209.32 46.20 42845.78 47808.00 2014-06-28 05:06:07.000 179 21209.32 46.16 42845.75 47807.99 2014-06-28 05:06:08.000 179 21209.32 46.15 42845.73 47807.98 2014-06-28 05:06:09.000 179 21209.30 46.13 42845.74 47807.98 2014-06-28 05:06:10.000 179 21209.31 46.12 42845.72 47807.97 2014-06-28 05:06:11.000 179 21209.32 46.11 42845.74 47807.97 2014-06-28 05:06:12.000 179 21209.34 46.09 42845.73 47808.00 2014-06-28 05:06:13.000 179 21209.37 46.04 42845.69 47807.96 2014-06-28 05:06:14.000 179 21209.41 46.01 42845.71 47807.99 2014-06-28 05:06:15.000 179 21209.43 45.97 42845.75 47808.01 2014-06-28 05:06:16.000 179 21209.44 45.95 42845.78 47808.04 2014-06-28 05:06:17.000 179 21209.44 45.92 42845.74 47808.04 2014-06-28 05:06:18.000 179 21209.46 45.88 42845.73 47808.03 2014-06-28 05:06:19.000 179 21209.44 45.88 42845.76 47808.07 2014-06-28 05:06:20.000 179 21209.43 45.87 42845.77 47808.10 2014-06-28 05:06:21.000 179 21209.46 45.87 42845.79 47808.09 2014-06-28 05:06:22.000 179 21209.47 45.84 42845.82 47808.10 2014-06-28 05:06:23.000 179 21209.48 45.85 42845.77 47808.08 2014-06-28 05:06:24.000 179 21209.51 45.83 42845.76 47808.11 2014-06-28 05:06:25.000 179 21209.52 45.83 42845.80 47808.10 2014-06-28 05:06:26.000 179 21209.53 45.83 42845.79 47808.10 2014-06-28 05:06:27.000 179 21209.52 45.83 42845.76 47808.10 2014-06-28 05:06:28.000 179 21209.48 45.84 42845.79 47808.10 2014-06-28 05:06:29.000 179 21209.49 45.80 42845.80 47808.06 2014-06-28 05:06:30.000 179 21209.51 45.76 42845.79 47808.08 2014-06-28 05:06:31.000 179 21209.51 45.75 42845.80 47808.07 2014-06-28 05:06:32.000 179 21209.51 45.72 42845.80 47808.08 2014-06-28 05:06:33.000 179 21209.50 45.72 42845.81 47808.11 2014-06-28 05:06:34.000 179 21209.48 45.71 42845.80 47808.12 2014-06-28 05:06:35.000 179 21209.46 45.70 42845.81 47808.10 2014-06-28 05:06:36.000 179 21209.52 45.70 42845.80 47808.12 2014-06-28 05:06:37.000 179 21209.52 45.67 42845.81 47808.16 2014-06-28 05:06:38.000 179 21209.53 45.66 42845.80 47808.12 2014-06-28 05:06:39.000 179 21209.52 45.66 42845.84 47808.14 2014-06-28 05:06:40.000 179 21209.53 45.66 42845.81 47808.16 2014-06-28 05:06:41.000 179 21209.53 45.65 42845.84 47808.15 2014-06-28 05:06:42.000 179 21209.54 45.65 42845.86 47808.16 2014-06-28 05:06:43.000 179 21209.52 45.63 42845.86 47808.16 2014-06-28 05:06:44.000 179 21209.53 45.62 42845.89 47808.18 2014-06-28 05:06:45.000 179 21209.58 45.61 42845.90 47808.20 2014-06-28 05:06:46.000 179 21209.55 45.61 42845.90 47808.23 2014-06-28 05:06:47.000 179 21209.58 45.60 42845.88 47808.23 2014-06-28 05:06:48.000 179 21209.56 45.60 42845.91 47808.24 2014-06-28 05:06:49.000 179 21209.55 45.55 42845.96 47808.24 2014-06-28 05:06:50.000 179 21209.54 45.57 42845.98 47808.25 2014-06-28 05:06:51.000 179 21209.56 45.59 42845.95 47808.25 2014-06-28 05:06:52.000 179 21209.54 45.61 42845.96 47808.26 2014-06-28 05:06:53.000 179 21209.55 45.66 42845.93 47808.27 2014-06-28 05:06:54.000 179 21209.50 45.76 42845.89 47808.25 2014-06-28 05:06:55.000 179 21209.45 45.80 42845.82 47808.18 2014-06-28 05:06:56.000 179 21209.44 45.82 42845.76 47808.13 2014-06-28 05:06:57.000 179 21209.42 45.86 42845.73 47808.05 2014-06-28 05:06:58.000 179 21209.44 45.84 42845.71 47808.05 2014-06-28 05:06:59.000 179 21209.42 45.84 42845.66 47808.01 2014-06-28 05:07:00.000 179 21209.40 45.82 42845.66 47808.01 2014-06-28 05:07:01.000 179 21209.39 45.80 42845.68 47807.97 2014-06-28 05:07:02.000 179 21209.35 45.84 42845.67 47807.96 2014-06-28 05:07:03.000 179 21209.40 45.86 42845.61 47807.96 2014-06-28 05:07:04.000 179 21209.43 45.85 42845.63 47807.95 2014-06-28 05:07:05.000 179 21209.45 45.77 42845.65 47807.93 2014-06-28 05:07:06.000 179 21209.50 45.63 42845.67 47807.92 2014-06-28 05:07:07.000 179 21209.55 45.54 42845.73 47808.01 2014-06-28 05:07:08.000 179 21209.55 45.49 42845.77 47808.06 2014-06-28 05:07:09.000 179 21209.55 45.49 42845.83 47808.11 2014-06-28 05:07:10.000 179 21209.54 45.59 42845.82 47808.15 2014-06-28 05:07:11.000 179 21209.58 45.61 42845.79 47808.14 2014-06-28 05:07:12.000 179 21209.59 45.55 42845.79 47808.14 2014-06-28 05:07:13.000 179 21209.62 45.49 42845.83 47808.16 2014-06-28 05:07:14.000 179 21209.60 45.49 42845.84 47808.18 2014-06-28 05:07:15.000 179 21209.61 45.51 42845.81 47808.21 2014-06-28 05:07:16.000 179 21209.65 45.51 42845.82 47808.20 2014-06-28 05:07:17.000 179 21209.65 45.48 42845.84 47808.20 2014-06-28 05:07:18.000 179 21209.67 45.44 42845.86 47808.24 2014-06-28 05:07:19.000 179 21209.68 45.44 42845.87 47808.24 2014-06-28 05:07:20.000 179 21209.71 45.44 42845.86 47808.28 2014-06-28 05:07:21.000 179 21209.70 45.47 42845.92 47808.30 2014-06-28 05:07:22.000 179 21209.68 45.47 42845.88 47808.29 2014-06-28 05:07:23.000 179 21209.71 45.46 42845.90 47808.33 2014-06-28 05:07:24.000 179 21209.74 45.45 42845.93 47808.34 2014-06-28 05:07:25.000 179 21209.75 45.45 42845.93 47808.33 2014-06-28 05:07:26.000 179 21209.70 45.48 42845.96 47808.35 2014-06-28 05:07:27.000 179 21209.77 45.50 42845.95 47808.35 2014-06-28 05:07:28.000 179 21209.76 45.49 42845.94 47808.34 2014-06-28 05:07:29.000 179 21209.74 45.50 42845.92 47808.34 2014-06-28 05:07:30.000 179 21209.70 45.55 42845.93 47808.35 2014-06-28 05:07:31.000 179 21209.69 45.57 42845.92 47808.31 2014-06-28 05:07:32.000 179 21209.66 45.58 42845.93 47808.29 2014-06-28 05:07:33.000 179 21209.66 45.61 42845.90 47808.30 2014-06-28 05:07:34.000 179 21209.67 45.63 42845.88 47808.28 2014-06-28 05:07:35.000 179 21209.70 45.63 42845.87 47808.27 2014-06-28 05:07:36.000 179 21209.68 45.63 42845.84 47808.25 2014-06-28 05:07:37.000 179 21209.66 45.65 42845.84 47808.26 2014-06-28 05:07:38.000 179 21209.65 45.65 42845.87 47808.24 2014-06-28 05:07:39.000 179 21209.64 45.65 42845.85 47808.23 2014-06-28 05:07:40.000 179 21209.62 45.64 42845.86 47808.23 2014-06-28 05:07:41.000 179 21209.63 45.65 42845.90 47808.23 2014-06-28 05:07:42.000 179 21209.63 45.66 42845.88 47808.21 2014-06-28 05:07:43.000 179 21209.65 45.67 42845.87 47808.25 2014-06-28 05:07:44.000 179 21209.64 45.68 42845.85 47808.22 2014-06-28 05:07:45.000 179 21209.63 45.69 42845.84 47808.23 2014-06-28 05:07:46.000 179 21209.62 45.70 42845.85 47808.21 2014-06-28 05:07:47.000 179 21209.65 45.72 42845.82 47808.20 2014-06-28 05:07:48.000 179 21209.64 45.72 42845.81 47808.20 2014-06-28 05:07:49.000 179 21209.65 45.72 42845.81 47808.20 2014-06-28 05:07:50.000 179 21209.65 45.72 42845.82 47808.18 2014-06-28 05:07:51.000 179 21209.63 45.75 42845.81 47808.19 2014-06-28 05:07:52.000 179 21209.65 45.79 42845.83 47808.17 2014-06-28 05:07:53.000 179 21209.66 45.84 42845.80 47808.18 2014-06-28 05:07:54.000 179 21209.64 45.87 42845.81 47808.15 2014-06-28 05:07:55.000 179 21209.65 45.89 42845.78 47808.15 2014-06-28 05:07:56.000 179 21209.61 45.92 42845.75 47808.13 2014-06-28 05:07:57.000 179 21209.57 45.97 42845.74 47808.11 2014-06-28 05:07:58.000 179 21209.60 46.02 42845.68 47808.06 2014-06-28 05:07:59.000 179 21209.59 46.05 42845.68 47808.04 2014-06-28 05:08:00.000 179 21209.60 46.06 42845.66 47808.03 2014-06-28 05:08:01.000 179 21209.59 46.06 42845.68 47807.99 2014-06-28 05:08:02.000 179 21209.59 46.09 42845.66 47808.01 2014-06-28 05:08:03.000 179 21209.59 46.09 42845.63 47808.01 2014-06-28 05:08:04.000 179 21209.60 46.06 42845.62 47807.97 2014-06-28 05:08:05.000 179 21209.63 46.09 42845.64 47808.01 2014-06-28 05:08:06.000 179 21209.63 46.04 42845.63 47808.00 2014-06-28 05:08:07.000 179 21209.60 46.07 42845.64 47808.02 2014-06-28 05:08:08.000 179 21209.59 46.08 42845.66 47808.02 2014-06-28 05:08:09.000 179 21209.59 46.08 42845.65 47808.03 2014-06-28 05:08:10.000 179 21209.57 46.11 42845.62 47807.99 2014-06-28 05:08:11.000 179 21209.53 46.15 42845.61 47808.00 2014-06-28 05:08:12.000 179 21209.52 46.16 42845.59 47807.95 2014-06-28 05:08:13.000 179 21209.48 46.16 42845.58 47807.93 2014-06-28 05:08:14.000 179 21209.47 46.17 42845.56 47807.88 2014-06-28 05:08:15.000 179 21209.45 46.19 42845.51 47807.87 2014-06-28 05:08:16.000 179 21209.44 46.20 42845.52 47807.82 2014-06-28 05:08:17.000 179 21209.40 46.23 42845.45 47807.79 2014-06-28 05:08:18.000 179 21209.37 46.24 42845.43 47807.73 2014-06-28 05:08:19.000 179 21209.30 46.27 42845.43 47807.73 2014-06-28 05:08:20.000 179 21209.32 46.25 42845.42 47807.69 2014-06-28 05:08:21.000 179 21209.29 46.26 42845.44 47807.65 2014-06-28 05:08:22.000 179 21209.30 46.27 42845.40 47807.66 2014-06-28 05:08:23.000 179 21209.26 46.32 42845.40 47807.64 2014-06-28 05:08:24.000 179 21209.22 46.40 42845.38 47807.61 2014-06-28 05:08:25.000 179 21209.21 46.44 42845.29 47807.55 2014-06-28 05:08:26.000 179 21209.20 46.45 42845.23 47807.50 2014-06-28 05:08:27.000 179 21209.15 46.45 42845.20 47807.46 2014-06-28 05:08:28.000 179 21209.19 46.42 42845.19 47807.43 2014-06-28 05:08:29.000 179 21209.23 46.38 42845.19 47807.42 2014-06-28 05:08:30.000 179 21209.21 46.38 42845.20 47807.45 2014-06-28 05:08:31.000 179 21209.21 46.40 42845.17 47807.42 2014-06-28 05:08:32.000 179 21209.19 46.45 42845.12 47807.43 2014-06-28 05:08:33.000 179 21209.17 46.47 42845.10 47807.40 2014-06-28 05:08:34.000 179 21209.17 46.48 42845.07 47807.36 2014-06-28 05:08:35.000 179 21209.21 46.47 42845.07 47807.33 2014-06-28 05:08:36.000 179 21209.25 46.43 42845.09 47807.36 2014-06-28 05:08:37.000 179 21209.25 46.39 42845.10 47807.34 2014-06-28 05:08:38.000 179 21209.29 46.37 42845.11 47807.37 2014-06-28 05:08:39.000 179 21209.28 46.36 42845.13 47807.39 2014-06-28 05:08:40.000 179 21209.26 46.39 42845.12 47807.37 2014-06-28 05:08:41.000 179 21209.23 46.40 42845.12 47807.39 2014-06-28 05:08:42.000 179 21209.21 46.38 42845.12 47807.38 2014-06-28 05:08:43.000 179 21209.25 46.33 42845.16 47807.36 2014-06-28 05:08:44.000 179 21209.18 46.27 42845.16 47807.38 2014-06-28 05:08:45.000 179 21209.18 46.18 42845.19 47807.40 2014-06-28 05:08:46.000 179 21209.18 46.17 42845.25 47807.42 2014-06-28 05:08:47.000 179 21209.16 46.14 42845.25 47807.47 2014-06-28 05:08:48.000 179 21209.18 46.10 42845.28 47807.50 2014-06-28 05:08:49.000 179 21209.17 46.08 42845.33 47807.52 2014-06-28 05:08:50.000 179 21209.17 46.04 42845.38 47807.53 2014-06-28 05:08:51.000 179 21209.17 46.06 42845.38 47807.57 2014-06-28 05:08:52.000 179 21209.17 46.04 42845.39 47807.58 2014-06-28 05:08:53.000 179 21209.19 46.03 42845.40 47807.58 2014-06-28 05:08:54.000 179 21209.22 46.00 42845.38 47807.58 2014-06-28 05:08:55.000 179 21209.22 45.98 42845.37 47807.59 2014-06-28 05:08:56.000 179 21209.22 45.96 42845.38 47807.61 2014-06-28 05:08:57.000 179 21209.21 45.96 42845.41 47807.63 2014-06-28 05:08:58.000 179 21209.22 45.96 42845.41 47807.62 2014-06-28 05:08:59.000 179 21209.20 45.92 42845.40 47807.63 2014-06-28 05:09:00.000 179 21209.24 45.91 42845.43 47807.62 2014-06-28 05:09:01.000 179 21209.27 45.93 42845.42 47807.62 2014-06-28 05:09:02.000 179 21209.24 45.93 42845.39 47807.61 2014-06-28 05:09:03.000 179 21209.24 45.92 42845.37 47807.61 2014-06-28 05:09:04.000 179 21209.24 45.90 42845.40 47807.63 2014-06-28 05:09:05.000 179 21209.24 45.91 42845.44 47807.64 2014-06-28 05:09:06.000 179 21209.28 45.92 42845.46 47807.66 2014-06-28 05:09:07.000 179 21209.28 45.94 42845.44 47807.65 2014-06-28 05:09:08.000 179 21209.28 45.98 42845.42 47807.67 2014-06-28 05:09:09.000 179 21209.27 45.98 42845.42 47807.66 2014-06-28 05:09:10.000 179 21209.27 46.02 42845.44 47807.64 2014-06-28 05:09:11.000 179 21209.26 46.05 42845.43 47807.63 2014-06-28 05:09:12.000 179 21209.27 46.05 42845.41 47807.64 2014-06-28 05:09:13.000 179 21209.28 46.05 42845.37 47807.62 2014-06-28 05:09:14.000 179 21209.29 46.05 42845.38 47807.64 2014-06-28 05:09:15.000 179 21209.31 46.07 42845.41 47807.64 2014-06-28 05:09:16.000 179 21209.29 46.08 42845.41 47807.67 2014-06-28 05:09:17.000 179 21209.30 46.08 42845.41 47807.65 2014-06-28 05:09:18.000 179 21209.30 46.11 42845.39 47807.67 2014-06-28 05:09:19.000 179 21209.29 46.13 42845.41 47807.66 2014-06-28 05:09:20.000 179 21209.29 46.15 42845.46 47807.67 2014-06-28 05:09:21.000 179 21209.29 46.13 42845.44 47807.68 2014-06-28 05:09:22.000 179 21209.28 46.13 42845.42 47807.71 2014-06-28 05:09:23.000 179 21209.26 46.13 42845.43 47807.70 2014-06-28 05:09:24.000 179 21209.27 46.15 42845.46 47807.70 2014-06-28 05:09:25.000 179 21209.27 46.17 42845.45 47807.69 2014-06-28 05:09:26.000 179 21209.28 46.18 42845.44 47807.71 2014-06-28 05:09:27.000 179 21209.29 46.17 42845.46 47807.69 2014-06-28 05:09:28.000 179 21209.29 46.16 42845.48 47807.72 2014-06-28 05:09:29.000 179 21209.27 46.16 42845.50 47807.72 2014-06-28 05:09:30.000 179 21209.29 46.15 42845.47 47807.72 2014-06-28 05:09:31.000 179 21209.27 46.16 42845.46 47807.71 2014-06-28 05:09:32.000 179 21209.28 46.17 42845.49 47807.73 2014-06-28 05:09:33.000 179 21209.30 46.16 42845.47 47807.71 2014-06-28 05:09:34.000 179 21209.26 46.15 42845.48 47807.72 2014-06-28 05:09:35.000 179 21209.25 46.12 42845.46 47807.68 2014-06-28 05:09:36.000 179 21209.25 46.10 42845.46 47807.67 2014-06-28 05:09:37.000 179 21209.23 46.13 42845.46 47807.67 2014-06-28 05:09:38.000 179 21209.24 46.12 42845.47 47807.65 2014-06-28 05:09:39.000 179 21209.22 46.14 42845.42 47807.64 2014-06-28 05:09:40.000 179 21209.21 46.15 42845.42 47807.64 2014-06-28 05:09:41.000 179 21209.25 46.14 42845.44 47807.65 2014-06-28 05:09:42.000 179 21209.26 46.14 42845.46 47807.66 2014-06-28 05:09:43.000 179 21209.26 46.14 42845.43 47807.68 2014-06-28 05:09:44.000 179 21209.28 46.17 42845.43 47807.66 2014-06-28 05:09:45.000 179 21209.28 46.17 42845.44 47807.69 2014-06-28 05:09:46.000 179 21209.31 46.17 42845.46 47807.70 2014-06-28 05:09:47.000 179 21209.34 46.17 42845.49 47807.70 2014-06-28 05:09:48.000 179 21209.35 46.22 42845.51 47807.72 2014-06-28 05:09:49.000 179 21209.36 46.21 42845.50 47807.72 2014-06-28 05:09:50.000 179 21209.37 46.17 42845.47 47807.72 2014-06-28 05:09:51.000 179 21209.36 46.15 42845.47 47807.74 2014-06-28 05:09:52.000 179 21209.36 46.11 42845.47 47807.75 2014-06-28 05:09:53.000 179 21209.39 46.10 42845.47 47807.75 2014-06-28 05:09:54.000 179 21209.37 46.11 42845.49 47807.75 2014-06-28 05:09:55.000 179 21209.38 46.09 42845.51 47807.78 2014-06-28 05:09:56.000 179 21209.37 46.15 42845.49 47807.77 2014-06-28 05:09:57.000 179 21209.37 46.18 42845.46 47807.76 2014-06-28 05:09:58.000 179 21209.38 46.17 42845.44 47807.75 2014-06-28 05:09:59.000 179 21209.38 46.18 42845.42 47807.72 2014-06-28 05:10:00.000 179 21209.39 46.19 42845.37 47807.73 2014-06-28 05:10:01.000 179 21209.37 46.20 42845.35 47807.70 2014-06-28 05:10:02.000 179 21209.38 46.19 42845.34 47807.69 2014-06-28 05:10:03.000 179 21209.42 46.21 42845.35 47807.67 2014-06-28 05:10:04.000 179 21209.40 46.19 42845.40 47807.69 2014-06-28 05:10:05.000 179 21209.34 46.38 42845.38 47807.66 2014-06-28 05:10:06.000 179 21209.29 46.52 42845.30 47807.63 2014-06-28 05:10:07.000 179 21209.27 46.60 42845.19 47807.53 2014-06-28 05:10:08.000 179 21209.25 46.66 42845.11 47807.46 2014-06-28 05:10:09.000 179 21209.23 46.69 42845.07 47807.40 2014-06-28 05:10:10.000 179 21209.22 46.72 42845.05 47807.34 2014-06-28 05:10:11.000 179 21209.24 46.75 42844.99 47807.32 2014-06-28 05:10:12.000 179 21209.26 46.75 42844.98 47807.30 2014-06-28 05:10:13.000 179 21209.25 46.71 42844.99 47807.24 2014-06-28 05:10:14.000 179 21209.26 46.69 42845.00 47807.27 2014-06-28 05:10:15.000 179 21209.27 46.67 42844.99 47807.25 2014-06-28 05:10:16.000 179 21209.30 46.70 42844.98 47807.29 2014-06-28 05:10:17.000 179 21209.34 46.67 42845.00 47807.28 2014-06-28 05:10:18.000 179 21209.29 46.66 42845.02 47807.28 2014-06-28 05:10:19.000 179 21209.32 46.68 42845.02 47807.30 2014-06-28 05:10:20.000 179 21209.35 46.67 42845.02 47807.30 2014-06-28 05:10:21.000 179 21209.37 46.62 42845.02 47807.35 2014-06-28 05:10:22.000 179 21209.40 46.54 42845.02 47807.34 2014-06-28 05:10:23.000 179 21209.43 46.50 42845.08 47807.37 2014-06-28 05:10:24.000 179 21209.46 46.49 42845.11 47807.44 2014-06-28 05:10:25.000 179 21209.48 46.38 42845.13 47807.46 2014-06-28 05:10:26.000 179 21209.49 46.32 42845.20 47807.50 2014-06-28 05:10:27.000 179 21209.50 46.26 42845.24 47807.56 2014-06-28 05:10:28.000 179 21209.54 46.16 42845.32 47807.61 2014-06-28 05:10:29.000 179 21209.57 46.07 42845.33 47807.67 2014-06-28 05:10:30.000 179 21209.60 46.00 42845.41 47807.74 2014-06-28 05:10:31.000 179 21209.59 45.99 42845.48 47807.80 2014-06-28 05:10:32.000 179 21209.59 46.01 42845.48 47807.83 2014-06-28 05:10:33.000 179 21209.58 46.05 42845.46 47807.85 2014-06-28 05:10:34.000 179 21209.60 45.99 42845.46 47807.83 2014-06-28 05:10:35.000 179 21209.59 45.94 42845.43 47807.83 2014-06-28 05:10:36.000 179 21209.57 45.90 42845.50 47807.83 2014-06-28 05:10:37.000 179 21209.58 45.86 42845.49 47807.85 2014-06-28 05:10:38.000 179 21209.59 45.89 42845.51 47807.88 2014-06-28 05:10:39.000 179 21209.58 45.90 42845.56 47807.90 2014-06-28 05:10:40.000 179 21209.57 45.88 42845.57 47807.92 2014-06-28 05:10:41.000 179 21209.56 45.84 42845.57 47807.91 2014-06-28 05:10:42.000 179 21209.57 45.85 42845.61 47807.94 2014-06-28 05:10:43.000 179 21209.58 45.84 42845.64 47807.96 2014-06-28 05:10:44.000 179 21209.57 45.88 42845.62 47807.96 2014-06-28 05:10:45.000 179 21209.57 45.87 42845.61 47807.96 2014-06-28 05:10:46.000 179 21209.56 45.87 42845.64 47807.98 2014-06-28 05:10:47.000 179 21209.55 45.86 42845.63 47807.97 2014-06-28 05:10:48.000 179 21209.54 45.84 42845.63 47807.95 2014-06-28 05:10:49.000 179 21209.52 45.83 42845.68 47807.98 2014-06-28 05:10:50.000 179 21209.53 45.82 42845.70 47807.98 2014-06-28 05:10:51.000 179 21209.53 45.83 42845.69 47807.99 2014-06-28 05:10:52.000 179 21209.53 45.78 42845.71 47808.04 2014-06-28 05:10:53.000 179 21209.54 45.79 42845.71 47808.01 2014-06-28 05:10:54.000 179 21209.54 45.74 42845.73 47808.04 2014-06-28 05:10:55.000 179 21209.54 45.72 42845.74 47808.03 2014-06-28 05:10:56.000 179 21209.54 45.72 42845.74 47808.04 2014-06-28 05:10:57.000 179 21209.55 45.73 42845.75 47808.05 2014-06-28 05:10:58.000 179 21209.53 45.71 42845.78 47808.05 2014-06-28 05:10:59.000 179 21209.53 45.70 42845.77 47808.07 2014-06-28 05:11:00.000 179 21209.49 45.69 42845.77 47808.01 2014-06-28 05:11:01.000 179 21209.46 45.70 42845.75 47808.04 2014-06-28 05:11:02.000 179 21209.45 45.69 42845.76 47808.02 2014-06-28 05:11:03.000 179 21209.41 45.68 42845.78 47808.04 2014-06-28 05:11:04.000 179 21209.40 45.70 42845.78 47808.04 2014-06-28 05:11:05.000 179 21209.41 45.71 42845.79 47808.04 2014-06-28 05:11:06.000 179 21209.43 45.70 42845.79 47808.03 2014-06-28 05:11:07.000 179 21209.44 45.69 42845.74 47808.02 2014-06-28 05:11:08.000 179 21209.46 45.68 42845.75 47808.00 2014-06-28 05:11:09.000 179 21209.44 45.69 42845.74 47807.99 2014-06-28 05:11:10.000 179 21209.44 45.68 42845.75 47808.01 2014-06-28 05:11:11.000 179 21209.42 45.67 42845.77 47808.01 2014-06-28 05:11:12.000 179 21209.43 45.66 42845.73 47808.00 2014-06-28 05:11:13.000 179 21209.44 45.64 42845.69 47808.01 2014-06-28 05:11:14.000 179 21209.45 45.65 42845.71 47807.96 2014-06-28 05:11:15.000 179 21209.42 45.71 42845.69 47807.97 2014-06-28 05:11:16.000 179 21209.38 45.74 42845.65 47807.95 2014-06-28 05:11:17.000 179 21209.38 45.77 42845.62 47807.91 2014-06-28 05:11:18.000 179 21209.35 45.79 42845.61 47807.88 2014-06-28 05:11:19.000 179 21209.38 45.79 42845.57 47807.86 2014-06-28 05:11:20.000 179 21209.38 45.80 42845.58 47807.85 2014-06-28 05:11:21.000 179 21209.38 45.81 42845.58 47807.88 2014-06-28 05:11:22.000 179 21209.39 45.82 42845.60 47807.84 2014-06-28 05:11:23.000 179 21209.40 45.88 42845.56 47807.84 2014-06-28 05:11:24.000 179 21209.38 45.91 42845.56 47807.84 2014-06-28 05:11:25.000 179 21209.40 45.94 42845.51 47807.83 2014-06-28 05:11:26.000 179 21209.40 45.97 42845.50 47807.83 2014-06-28 05:11:27.000 179 21209.44 45.97 42845.51 47807.82 2014-06-28 05:11:28.000 179 21209.48 46.00 42845.52 47807.83 2014-06-28 05:11:29.000 179 21209.51 46.03 42845.50 47807.83 2014-06-28 05:11:30.000 179 21209.51 46.06 42845.51 47807.84 2014-06-28 05:11:31.000 179 21209.53 46.08 42845.53 47807.82 2014-06-28 05:11:32.000 179 21209.56 46.10 42845.49 47807.82 2014-06-28 05:11:33.000 179 21209.58 46.08 42845.49 47807.82 2014-06-28 05:11:34.000 179 21209.60 46.09 42845.48 47807.82 2014-06-28 05:11:35.000 179 21209.63 46.10 42845.50 47807.83 2014-06-28 05:11:36.000 179 21209.64 46.10 42845.52 47807.85 2014-06-28 05:11:37.000 179 21209.63 46.09 42845.51 47807.85 2014-06-28 05:11:38.000 179 21209.66 46.08 42845.50 47807.87 2014-06-28 05:11:39.000 179 21209.68 46.05 42845.52 47807.87 2014-06-28 05:11:40.000 179 21209.70 46.03 42845.53 47807.91 2014-06-28 05:11:41.000 179 21209.69 46.04 42845.53 47807.91 2014-06-28 05:11:42.000 179 21209.69 46.06 42845.51 47807.93 2014-06-28 05:11:43.000 179 21209.70 46.10 42845.52 47807.91 2014-06-28 05:11:44.000 179 21209.69 46.10 42845.50 47807.93 2014-06-28 05:11:45.000 179 21209.69 46.09 42845.52 47807.96 2014-06-28 05:11:46.000 179 21209.70 46.10 42845.52 47807.95 2014-06-28 05:11:47.000 179 21209.75 46.09 42845.53 47807.96 2014-06-28 05:11:48.000 179 21209.77 46.11 42845.53 47807.97 2014-06-28 05:11:49.000 179 21209.77 46.12 42845.54 47807.98 2014-06-28 05:11:50.000 179 21209.82 46.13 42845.57 47808.00 2014-06-28 05:11:51.000 179 21209.79 46.15 42845.53 47808.00 2014-06-28 05:11:52.000 179 21209.81 46.18 42845.57 47808.02 2014-06-28 05:11:53.000 179 21209.83 46.19 42845.56 47808.02 2014-06-28 05:11:54.000 179 21209.82 46.18 42845.53 47808.01 2014-06-28 05:11:55.000 179 21209.84 46.20 42845.53 47808.02 2014-06-28 05:11:56.000 179 21209.86 46.20 42845.52 47808.01 2014-06-28 05:11:57.000 179 21209.89 46.19 42845.55 47808.02 2014-06-28 05:11:58.000 179 21209.90 46.17 42845.55 47808.03 2014-06-28 05:11:59.000 179 21209.93 46.18 42845.57 47808.05 2014-06-28 05:12:00.000 179 21209.94 46.19 42845.58 47808.05 2014-06-28 05:12:01.000 179 21209.94 46.16 42845.56 47808.06 2014-06-28 05:12:02.000 179 21209.96 46.18 42845.55 47808.07 2014-06-28 05:12:03.000 179 21209.95 46.21 42845.57 47808.10 2014-06-28 05:12:04.000 179 21209.95 46.21 42845.54 47808.11 2014-06-28 05:12:05.000 179 21209.93 46.19 42845.54 47808.10 2014-06-28 05:12:06.000 179 21209.95 46.14 42845.58 47808.09 2014-06-28 05:12:07.000 179 21209.94 46.12 42845.57 47808.12 2014-06-28 05:12:08.000 179 21209.94 46.14 42845.60 47808.13 2014-06-28 05:12:09.000 179 21209.97 46.14 42845.59 47808.14 2014-06-28 05:12:10.000 179 21209.96 46.13 42845.57 47808.12 2014-06-28 05:12:11.000 179 21209.98 46.10 42845.56 47808.15 2014-06-28 05:12:12.000 179 21209.99 46.10 42845.56 47808.13 2014-06-28 05:12:13.000 179 21209.98 46.08 42845.59 47808.14 2014-06-28 05:12:14.000 179 21210.00 46.07 42845.63 47808.15 2014-06-28 05:12:15.000 179 21210.00 46.06 42845.64 47808.17 2014-06-28 05:12:16.000 179 21210.04 46.06 42845.65 47808.17 2014-06-28 05:12:17.000 179 21210.04 46.04 42845.61 47808.20 2014-06-28 05:12:18.000 179 21210.06 46.04 42845.65 47808.21 2014-06-28 05:12:19.000 179 21210.06 46.05 42845.69 47808.20 2014-06-28 05:12:20.000 179 21210.03 46.04 42845.69 47808.22 2014-06-28 05:12:21.000 179 21209.99 46.06 42845.69 47808.21 2014-06-28 05:12:22.000 179 21209.97 46.04 42845.67 47808.20 2014-06-28 05:12:23.000 179 21209.99 45.99 42845.66 47808.21 2014-06-28 05:12:24.000 179 21210.01 45.99 42845.69 47808.23 2014-06-28 05:12:25.000 179 21210.00 46.00 42845.69 47808.24 2014-06-28 05:12:26.000 179 21210.00 45.98 42845.73 47808.24 2014-06-28 05:12:27.000 179 21209.99 45.98 42845.72 47808.26 2014-06-28 05:12:28.000 179 21210.01 45.97 42845.72 47808.25 2014-06-28 05:12:29.000 179 21210.01 45.98 42845.72 47808.26 2014-06-28 05:12:30.000 179 21210.02 46.01 42845.71 47808.28 2014-06-28 05:12:31.000 179 21210.03 46.00 42845.68 47808.26 2014-06-28 05:12:32.000 179 21210.04 46.00 42845.69 47808.25 2014-06-28 05:12:33.000 179 21210.02 46.01 42845.69 47808.23 2014-06-28 05:12:34.000 179 21210.03 46.03 42845.65 47808.24 2014-06-28 05:12:35.000 179 21210.08 46.02 42845.68 47808.25 2014-06-28 05:12:36.000 179 21210.07 46.00 42845.68 47808.23 2014-06-28 05:12:37.000 179 21210.06 45.99 42845.70 47808.23 2014-06-28 05:12:38.000 179 21210.05 45.97 42845.67 47808.21 2014-06-28 05:12:39.000 179 21210.04 45.99 42845.64 47808.22 2014-06-28 05:12:40.000 179 21210.05 46.01 42845.62 47808.23 2014-06-28 05:12:41.000 179 21210.05 46.06 42845.59 47808.20 2014-06-28 05:12:42.000 179 21210.05 46.11 42845.57 47808.19 2014-06-28 05:12:43.000 179 21210.04 46.13 42845.59 47808.16 2014-06-28 05:12:44.000 179 21210.02 46.09 42845.58 47808.15 2014-06-28 05:12:45.000 179 21210.02 46.06 42845.60 47808.16 2014-06-28 05:12:46.000 179 21210.03 46.07 42845.57 47808.17 2014-06-28 05:12:47.000 179 21210.05 46.07 42845.60 47808.16 2014-06-28 05:12:48.000 179 21210.03 46.09 42845.63 47808.18 2014-06-28 05:12:49.000 179 21210.02 46.10 42845.61 47808.18 2014-06-28 05:12:50.000 179 21210.01 46.13 42845.64 47808.16 2014-06-28 05:12:51.000 179 21210.00 46.14 42845.62 47808.14 2014-06-28 05:12:52.000 179 21209.98 46.14 42845.62 47808.14 2014-06-28 05:12:53.000 179 21209.99 46.14 42845.57 47808.15 2014-06-28 05:12:54.000 179 21210.01 46.15 42845.58 47808.14 2014-06-28 05:12:55.000 179 21210.04 46.15 42845.57 47808.13 2014-06-28 05:12:56.000 179 21210.05 46.14 42845.58 47808.13 2014-06-28 05:12:57.000 179 21210.03 46.17 42845.55 47808.12 2014-06-28 05:12:58.000 179 21210.03 46.19 42845.56 47808.14 2014-06-28 05:12:59.000 179 21210.02 46.18 42845.57 47808.14 2014-06-28 05:13:00.000 179 21210.00 46.16 42845.57 47808.13 2014-06-28 05:13:01.000 179 21209.98 46.20 42845.54 47808.11 2014-06-28 05:13:02.000 179 21209.95 46.19 42845.54 47808.12 2014-06-28 05:13:03.000 179 21209.98 46.21 42845.59 47808.09 2014-06-28 05:13:04.000 179 21209.98 46.22 42845.55 47808.08 2014-06-28 05:13:05.000 179 21209.98 46.20 42845.52 47808.09 2014-06-28 05:13:06.000 179 21209.97 46.18 42845.53 47808.10 2014-06-28 05:13:07.000 179 21209.99 46.15 42845.52 47808.08 2014-06-28 05:13:08.000 179 21210.02 46.13 42845.53 47808.08 2014-06-28 05:13:09.000 179 21210.01 46.14 42845.54 47808.09 2014-06-28 05:13:10.000 179 21209.98 46.16 42845.51 47808.08 2014-06-28 05:13:11.000 179 21209.99 46.18 42845.50 47808.10 2014-06-28 05:13:12.000 179 21210.02 46.16 42845.53 47808.09 2014-06-28 05:13:13.000 179 21210.02 46.13 42845.53 47808.10 2014-06-28 05:13:14.000 179 21210.01 46.15 42845.54 47808.12 2014-06-28 05:13:15.000 179 21210.02 46.14 42845.59 47808.13 2014-06-28 05:13:16.000 179 21209.98 46.18 42845.54 47808.10 2014-06-28 05:13:17.000 179 21209.99 46.20 42845.55 47808.11 2014-06-28 05:13:18.000 179 21209.97 46.29 42845.49 47808.08 2014-06-28 05:13:19.000 179 21209.89 46.45 42845.44 47808.03 2014-06-28 05:13:20.000 179 21209.86 46.47 42845.39 47807.95 2014-06-28 05:13:21.000 179 21209.84 46.49 42845.28 47807.87 2014-06-28 05:13:22.000 179 21209.83 46.51 42845.22 47807.80 2014-06-28 05:13:23.000 179 21209.83 46.53 42845.21 47807.73 2014-06-28 05:13:24.000 179 21209.82 46.54 42845.17 47807.71 2014-06-28 05:13:25.000 179 21209.85 46.49 42845.12 47807.68 2014-06-28 05:13:26.000 179 21209.87 46.43 42845.14 47807.69 2014-06-28 05:13:27.000 179 21209.84 46.51 42845.17 47807.69 2014-06-28 05:13:28.000 179 21209.80 46.68 42845.11 47807.68 2014-06-28 05:13:29.000 179 21209.77 46.81 42845.00 47807.59 2014-06-28 05:13:30.000 179 21209.75 46.84 42844.91 47807.48 2014-06-28 05:13:31.000 179 21209.72 46.86 42844.86 47807.40 2014-06-28 05:13:32.000 179 21209.69 46.87 42844.80 47807.30 2014-06-28 05:13:33.000 179 21209.68 46.85 42844.74 47807.28 2014-06-28 05:13:34.000 179 21209.67 46.85 42844.76 47807.27 2014-06-28 05:13:35.000 179 21209.66 46.88 42844.73 47807.23 2014-06-28 05:13:36.000 179 21209.67 46.91 42844.69 47807.23 2014-06-28 05:13:37.000 179 21209.67 46.92 42844.69 47807.20 2014-06-28 05:13:38.000 179 21209.66 46.92 42844.67 47807.20 2014-06-28 05:13:39.000 179 21209.66 47.01 42844.63 47807.16 2014-06-28 05:13:40.000 179 21209.67 47.07 42844.58 47807.13 2014-06-28 05:13:41.000 179 21209.66 47.08 42844.52 47807.08 2014-06-28 05:13:42.000 179 21209.63 47.12 42844.48 47807.03 2014-06-28 05:13:43.000 179 21209.60 47.13 42844.43 47806.98 2014-06-28 05:13:44.000 179 21209.60 47.12 42844.39 47806.95 2014-06-28 05:13:45.000 179 21209.56 47.13 42844.37 47806.91 2014-06-28 05:13:46.000 179 21209.58 47.11 42844.37 47806.90 2014-06-28 05:13:47.000 179 21209.59 47.11 42844.38 47806.88 2014-06-28 05:13:48.000 179 21209.61 47.05 42844.37 47806.88 2014-06-28 05:13:49.000 179 21209.66 46.92 42844.40 47806.89 2014-06-28 05:13:50.000 179 21209.74 46.62 42844.53 47806.95 2014-06-28 05:13:51.000 179 21209.80 46.37 42844.67 47807.08 2014-06-28 05:13:52.000 179 21209.85 46.21 42844.86 47807.27 2014-06-28 05:13:53.000 179 21209.88 46.11 42844.99 47807.46 2014-06-28 05:13:54.000 179 21209.89 46.11 42845.10 47807.60 2014-06-28 05:13:55.000 179 21209.91 46.12 42845.17 47807.67 2014-06-28 05:13:56.000 179 21209.88 46.12 42845.19 47807.74 2014-06-28 05:13:57.000 179 21209.89 46.12 42845.21 47807.76 2014-06-28 05:13:58.000 179 21209.90 46.13 42845.25 47807.80 2014-06-28 05:13:59.000 179 21209.88 46.10 42845.25 47807.78 2014-06-28 05:14:00.000 179 21209.90 46.06 42845.29 47807.84 2014-06-28 05:14:01.000 179 21209.90 46.05 42845.30 47807.84 2014-06-28 05:14:02.000 179 21209.88 46.08 42845.32 47807.89 2014-06-28 05:14:03.000 179 21209.81 46.16 42845.29 47807.85 2014-06-28 05:14:04.000 179 21209.83 46.15 42845.28 47807.79 2014-06-28 05:14:05.000 179 21209.83 46.07 42845.32 47807.79 2014-06-28 05:14:06.000 179 21209.83 46.01 42845.32 47807.82 2014-06-28 05:14:07.000 179 21209.84 45.94 42845.36 47807.83 2014-06-28 05:14:08.000 179 21209.86 45.90 42845.40 47807.89 2014-06-28 05:14:09.000 179 21209.85 45.86 42845.43 47807.91 2014-06-28 05:14:10.000 179 21209.82 45.87 42845.48 47807.94 2014-06-28 05:14:11.000 179 21209.82 45.87 42845.49 47807.95 2014-06-28 05:14:12.000 179 21209.78 45.86 42845.47 47807.96 2014-06-28 05:14:13.000 179 21209.80 45.84 42845.45 47807.97 2014-06-28 05:14:14.000 179 21209.81 45.82 42845.47 47807.99 2014-06-28 05:14:15.000 179 21209.77 45.79 42845.45 47807.95 2014-06-28 05:14:16.000 179 21209.80 45.78 42845.50 47807.98 2014-06-28 05:14:17.000 179 21209.81 45.76 42845.54 47808.00 2014-06-28 05:14:18.000 179 21209.81 45.74 42845.53 47808.02 2014-06-28 05:14:19.000 179 21209.79 45.72 42845.54 47808.02 2014-06-28 05:14:20.000 179 21209.80 45.70 42845.55 47808.04 2014-06-28 05:14:21.000 179 21209.82 45.71 42845.57 47808.02 2014-06-28 05:14:22.000 179 21209.83 45.70 42845.57 47808.06 2014-06-28 05:14:23.000 179 21209.83 45.69 42845.60 47808.03 2014-06-28 05:14:24.000 179 21209.79 45.69 42845.60 47808.04 2014-06-28 05:14:25.000 179 21209.77 45.69 42845.57 47808.05 2014-06-28 05:14:26.000 179 21209.78 45.68 42845.58 47808.03 2014-06-28 05:14:27.000 179 21209.80 45.71 42845.59 47808.07 2014-06-28 05:14:28.000 179 21209.82 45.69 42845.60 47808.05 2014-06-28 05:14:29.000 179 21209.82 45.67 42845.60 47808.06 2014-06-28 05:14:30.000 179 21209.85 45.62 42845.60 47808.11 2014-06-28 05:14:31.000 179 21209.82 45.65 42845.63 47808.09 2014-06-28 05:14:32.000 179 21209.79 45.69 42845.63 47808.11 2014-06-28 05:14:33.000 179 21209.78 45.68 42845.61 47808.08 2014-06-28 05:14:34.000 179 21209.77 45.67 42845.61 47808.05 2014-06-28 05:14:35.000 179 21209.78 45.65 42845.59 47808.06 2014-06-28 05:14:36.000 179 21209.78 45.62 42845.60 47808.03 2014-06-28 05:14:37.000 179 21209.78 45.62 42845.62 47808.04 2014-06-28 05:14:38.000 179 21209.76 45.61 42845.64 47808.06 2014-06-28 05:14:39.000 179 21209.76 45.61 42845.61 47808.02 2014-06-28 05:14:40.000 179 21209.76 45.58 42845.62 47808.04 2014-06-28 05:14:41.000 179 21209.78 45.56 42845.62 47808.05 2014-06-28 05:14:42.000 179 21209.82 45.58 42845.60 47808.03 2014-06-28 05:14:43.000 179 21209.83 45.56 42845.59 47808.08 2014-06-28 05:14:44.000 179 21209.84 45.57 42845.62 47808.08 2014-06-28 05:14:45.000 179 21209.86 45.55 42845.58 47808.06 2014-06-28 05:14:46.000 179 21209.85 45.53 42845.60 47808.08 2014-06-28 05:14:47.000 179 21209.86 45.53 42845.60 47808.08 2014-06-28 05:14:48.000 179 21209.88 45.51 42845.63 47808.12 2014-06-28 05:14:49.000 179 21209.86 45.52 42845.65 47808.13 2014-06-28 05:14:50.000 179 21209.89 45.47 42845.65 47808.14 2014-06-28 05:14:51.000 179 21209.93 45.43 42845.64 47808.14 2014-06-28 05:14:52.000 179 21209.95 45.43 42845.65 47808.18 2014-06-28 05:14:53.000 179 21209.96 45.41 42845.68 47808.22 2014-06-28 05:14:54.000 179 21210.00 45.42 42845.66 47808.21 2014-06-28 05:14:55.000 179 21210.00 45.43 42845.67 47808.24 2014-06-28 05:14:56.000 179 21210.00 45.43 42845.66 47808.21 2014-06-28 05:14:57.000 179 21209.98 45.42 42845.65 47808.24 2014-06-28 05:14:58.000 179 21209.97 45.41 42845.65 47808.23 2014-06-28 05:14:59.000 179 21209.97 45.41 42845.65 47808.20 2014-06-28 05:15:00.000 179 21210.00 45.38 42845.67 47808.18 2014-06-28 05:15:01.000 179 21210.03 45.34 42845.67 47808.20 2014-06-28 05:15:02.000 179 21210.02 45.32 42845.68 47808.21 2014-06-28 05:15:03.000 179 21209.97 45.33 42845.67 47808.21 2014-06-28 05:15:04.000 179 21209.98 45.37 42845.68 47808.21 2014-06-28 05:15:05.000 179 21210.02 45.35 42845.65 47808.19 2014-06-28 05:15:06.000 179 21210.02 45.35 42845.59 47808.18 2014-06-28 05:15:07.000 179 21210.02 45.34 42845.58 47808.15 2014-06-28 05:15:08.000 179 21210.01 45.35 42845.57 47808.18 2014-06-28 05:15:09.000 179 21210.02 45.34 42845.56 47808.14 2014-06-28 05:15:10.000 179 21210.00 45.35 42845.57 47808.13 2014-06-28 05:15:11.000 179 21209.95 45.37 42845.55 47808.14 2014-06-28 05:15:12.000 179 21209.91 45.35 42845.55 47808.09 2014-06-28 05:15:13.000 179 21209.88 45.35 42845.54 47808.08 2014-06-28 05:15:14.000 179 21209.83 45.38 42845.53 47808.07 2014-06-28 05:15:15.000 179 21209.80 45.40 42845.51 47808.05 2014-06-28 05:15:16.000 179 21209.78 45.39 42845.53 47808.01 2014-06-28 05:15:17.000 179 21209.73 45.38 42845.47 47807.97 2014-06-28 05:15:18.000 179 21209.69 45.41 42845.47 47807.96 2014-06-28 05:15:19.000 179 21209.68 45.41 42845.47 47807.94 2014-06-28 05:15:20.000 179 21209.65 45.40 42845.49 47807.92 2014-06-28 05:15:21.000 179 21209.59 45.36 42845.54 47807.93 2014-06-28 05:15:22.000 179 21209.57 45.36 42845.53 47807.91 2014-06-28 05:15:23.000 179 21209.53 45.33 42845.51 47807.88 2014-06-28 05:15:24.000 179 21209.53 45.28 42845.49 47807.87 2014-06-28 05:15:25.000 179 21209.47 45.28 42845.47 47807.84 2014-06-28 05:15:26.000 179 21209.46 45.29 42845.51 47807.86 2014-06-28 05:15:27.000 179 21209.38 45.36 42845.50 47807.82 2014-06-28 05:15:28.000 179 21209.32 45.39 42845.44 47807.78 2014-06-28 05:15:29.000 179 21209.29 45.34 42845.42 47807.72 2014-06-28 05:15:30.000 179 21209.25 45.28 42845.42 47807.67 2014-06-28 05:15:31.000 179 21209.21 45.27 42845.39 47807.68 2014-06-28 05:15:32.000 179 21209.20 45.20 42845.42 47807.69 2014-06-28 05:15:33.000 179 21209.17 45.14 42845.45 47807.65 2014-06-28 05:15:34.000 179 21209.15 45.09 42845.46 47807.66 2014-06-28 05:15:35.000 179 21209.10 45.05 42845.44 47807.67 2014-06-28 05:15:36.000 179 21209.10 45.03 42845.47 47807.69 2014-06-28 05:15:37.000 179 21209.14 44.99 42845.47 47807.68 2014-06-28 05:15:38.000 179 21209.14 44.93 42845.51 47807.71 2014-06-28 05:15:39.000 179 21209.18 44.86 42845.51 47807.72 2014-06-28 05:15:40.000 179 21209.21 44.83 42845.54 47807.76 2014-06-28 05:15:41.000 179 21209.19 44.81 42845.54 47807.79 2014-06-28 05:15:42.000 179 21209.18 44.80 42845.59 47807.79 2014-06-28 05:15:43.000 179 21209.17 44.77 42845.61 47807.81 2014-06-28 05:15:44.000 179 21209.18 44.76 42845.61 47807.85 2014-06-28 05:15:45.000 179 21209.18 44.76 42845.64 47807.84 2014-06-28 05:15:46.000 179 21209.17 44.77 42845.62 47807.86 2014-06-28 05:15:47.000 179 21209.18 44.78 42845.60 47807.84 2014-06-28 05:15:48.000 179 21209.22 44.79 42845.60 47807.86 2014-06-28 05:15:49.000 179 21209.23 44.77 42845.60 47807.84 2014-06-28 05:15:50.000 179 21209.24 44.75 42845.59 47807.85 2014-06-28 05:15:51.000 179 21209.24 44.76 42845.63 47807.86 2014-06-28 05:15:52.000 179 21209.22 44.79 42845.65 47807.87 2014-06-28 05:15:53.000 179 21209.23 44.80 42845.63 47807.85 2014-06-28 05:15:54.000 179 21209.21 44.82 42845.61 47807.85 2014-06-28 05:15:55.000 179 21209.23 44.83 42845.63 47807.84 2014-06-28 05:15:56.000 179 21209.24 44.84 42845.64 47807.84 2014-06-28 05:15:57.000 179 21209.23 44.84 42845.64 47807.81 2014-06-28 05:15:58.000 179 21209.21 44.86 42845.61 47807.81 2014-06-28 05:15:59.000 179 21209.19 44.89 42845.61 47807.78 2014-06-28 05:16:00.000 179 21209.16 44.89 42845.60 47807.78 2014-06-28 05:16:01.000 179 21209.18 44.85 42845.59 47807.78 2014-06-28 05:16:02.000 179 21209.16 44.84 42845.55 47807.78 2014-06-28 05:16:03.000 179 21209.14 44.84 42845.59 47807.77 2014-06-28 05:16:04.000 179 21209.12 44.85 42845.58 47807.75 2014-06-28 05:16:05.000 179 21209.07 44.87 42845.56 47807.73 2014-06-28 05:16:06.000 179 21209.10 44.86 42845.54 47807.73 2014-06-28 05:16:07.000 179 21209.08 44.85 42845.58 47807.72 2014-06-28 05:16:08.000 179 21209.04 44.86 42845.61 47807.72 2014-06-28 05:16:09.000 179 21209.05 44.85 42845.61 47807.71 2014-06-28 05:16:10.000 179 21209.06 44.84 42845.58 47807.72 2014-06-28 05:16:11.000 179 21209.07 44.83 42845.58 47807.73 2014-06-28 05:16:12.000 179 21209.08 44.83 42845.59 47807.73 2014-06-28 05:16:13.000 179 21209.10 44.83 42845.56 47807.73 2014-06-28 05:16:14.000 179 21209.08 44.81 42845.57 47807.72 2014-06-28 05:16:15.000 179 21209.08 44.81 42845.57 47807.72 2014-06-28 05:16:16.000 179 21209.07 44.83 42845.59 47807.74 2014-06-28 05:16:17.000 179 21209.04 44.83 42845.56 47807.70 2014-06-28 05:16:18.000 179 21209.04 44.80 42845.59 47807.73 2014-06-28 05:16:19.000 179 21209.03 44.80 42845.59 47807.70 2014-06-28 05:16:20.000 179 21209.03 44.81 42845.58 47807.70 2014-06-28 05:16:21.000 179 21208.99 44.83 42845.60 47807.71 2014-06-28 05:16:22.000 179 21208.98 44.80 42845.62 47807.70 2014-06-28 05:16:23.000 179 21208.98 44.80 42845.64 47807.71 2014-06-28 05:16:24.000 179 21208.99 44.82 42845.59 47807.71 2014-06-28 05:16:25.000 179 21208.94 44.82 42845.61 47807.70 2014-06-28 05:16:26.000 179 21208.92 44.83 42845.59 47807.68 2014-06-28 05:16:27.000 179 21208.89 44.87 42845.56 47807.67 2014-06-28 05:16:28.000 179 21208.85 44.89 42845.56 47807.62 2014-06-28 05:16:29.000 179 21208.82 44.89 42845.54 47807.59 2014-06-28 05:16:30.000 179 21208.82 44.88 42845.51 47807.57 2014-06-28 05:16:31.000 179 21208.84 44.87 42845.50 47807.56 2014-06-28 05:16:32.000 179 21208.81 44.83 42845.55 47807.56 2014-06-28 05:16:33.000 179 21208.79 44.78 42845.57 47807.53 2014-06-28 05:16:34.000 179 21208.77 44.77 42845.60 47807.57 2014-06-28 05:16:35.000 179 21208.73 44.74 42845.61 47807.57 2014-06-28 05:16:36.000 179 21208.70 44.75 42845.59 47807.58 2014-06-28 05:16:37.000 179 21208.68 44.76 42845.58 47807.56 2014-06-28 05:16:38.000 179 21208.63 44.74 42845.62 47807.54 2014-06-28 05:16:39.000 179 21208.61 44.73 42845.59 47807.51 2014-06-28 05:16:40.000 179 21208.57 44.72 42845.60 47807.50 2014-06-28 05:16:41.000 179 21208.59 44.68 42845.61 47807.47 2014-06-28 05:16:42.000 179 21208.60 44.64 42845.63 47807.47 2014-06-28 05:16:43.000 179 21208.58 44.64 42845.64 47807.48 2014-06-28 05:16:44.000 179 21208.56 44.62 42845.67 47807.49 2014-06-28 05:16:45.000 179 21208.56 44.60 42845.64 47807.49 2014-06-28 05:16:46.000 179 21208.54 44.55 42845.64 47807.49 2014-06-28 05:16:47.000 179 21208.52 44.54 42845.65 47807.46 2014-06-28 05:16:48.000 179 21208.52 44.52 42845.62 47807.44 2014-06-28 05:16:49.000 179 21208.52 44.52 42845.66 47807.46 2014-06-28 05:16:50.000 179 21208.51 44.53 42845.62 47807.48 2014-06-28 05:16:51.000 179 21208.53 44.55 42845.60 47807.46 2014-06-28 05:16:52.000 179 21208.55 44.54 42845.59 47807.47 2014-06-28 05:16:53.000 179 21208.55 44.54 42845.57 47807.44 2014-06-28 05:16:54.000 179 21208.55 44.55 42845.59 47807.43 2014-06-28 05:16:55.000 179 21208.55 44.56 42845.61 47807.46 2014-06-28 05:16:56.000 179 21208.56 44.57 42845.61 47807.45 2014-06-28 05:16:57.000 179 21208.56 44.60 42845.64 47807.50 2014-06-28 05:16:58.000 179 21208.57 44.62 42845.66 47807.50 2014-06-28 05:16:59.000 179 21208.55 44.62 42845.67 47807.50 2014-06-28 05:17:00.000 179 21208.52 44.67 42845.67 47807.51 2014-06-28 05:17:01.000 179 21208.50 44.73 42845.64 47807.52 2014-06-28 05:17:02.000 179 21208.49 44.79 42845.62 47807.48 2014-06-28 05:17:03.000 179 21208.49 44.83 42845.63 47807.47 2014-06-28 05:17:04.000 179 21208.48 44.86 42845.63 47807.44 2014-06-28 05:17:05.000 179 21208.46 44.91 42845.60 47807.42 2014-06-28 05:17:06.000 179 21208.42 45.03 42845.55 47807.37 2014-06-28 05:17:07.000 179 21208.37 45.09 42845.49 47807.33 2014-06-28 05:17:08.000 179 21208.36 45.14 42845.46 47807.28 2014-06-28 05:17:09.000 179 21208.32 45.20 42845.42 47807.23 2014-06-28 05:17:10.000 179 21208.32 45.24 42845.40 47807.20 2014-06-28 05:17:11.000 179 21208.30 45.26 42845.37 47807.17 2014-06-28 05:17:12.000 179 21208.30 45.29 42845.35 47807.15 2014-06-28 05:17:13.000 179 21208.30 45.31 42845.30 47807.13 2014-06-28 05:17:14.000 179 21208.27 45.35 42845.28 47807.15 2014-06-28 05:17:15.000 179 21208.25 45.37 42845.35 47807.08 2014-06-28 05:17:16.000 179 21208.25 45.41 42845.33 47807.10 2014-06-28 05:17:17.000 179 21208.25 45.42 42845.31 47807.08 2014-06-28 05:17:18.000 179 21208.23 45.46 42845.33 47807.07 2014-06-28 05:17:19.000 179 21208.23 45.44 42845.33 47807.07 2014-06-28 05:17:20.000 179 21208.24 45.46 42845.33 47807.06 2014-06-28 05:17:21.000 179 21208.25 45.48 42845.36 47807.11 2014-06-28 05:17:22.000 179 21208.27 45.54 42845.38 47807.16 2014-06-28 05:17:23.000 179 21208.26 45.59 42845.36 47807.13 2014-06-28 05:17:24.000 179 21208.28 45.65 42845.39 47807.14 2014-06-28 05:17:25.000 179 21208.28 45.72 42845.38 47807.15 2014-06-28 05:17:26.000 179 21208.28 45.75 42845.39 47807.11 2014-06-28 05:17:27.000 179 21208.28 45.75 42845.37 47807.13 2014-06-28 05:17:28.000 179 21208.25 45.74 42845.42 47807.16 2014-06-28 05:17:29.000 179 21208.20 45.74 42845.48 47807.15 2014-06-28 05:17:30.000 179 21208.20 45.73 42845.48 47807.19 2014-06-28 05:17:31.000 179 21208.18 45.77 42845.49 47807.19 2014-06-28 05:17:32.000 179 21208.16 45.80 42845.45 47807.18 2014-06-28 05:17:33.000 179 21208.11 45.85 42845.49 47807.16 2014-06-28 05:17:34.000 179 21208.08 45.92 42845.47 47807.15 2014-06-28 05:17:35.000 179 21208.04 45.95 42845.48 47807.16 2014-06-28 05:17:36.000 179 21208.02 45.97 42845.47 47807.11 2014-06-28 05:17:37.000 179 21208.01 45.96 42845.48 47807.12 2014-06-28 05:17:38.000 179 21208.03 45.93 42845.50 47807.09 2014-06-28 05:17:39.000 179 21208.03 45.92 42845.51 47807.12 2014-06-28 05:17:40.000 179 21208.03 45.91 42845.50 47807.13 2014-06-28 05:17:41.000 179 21208.06 45.93 42845.51 47807.15 2014-06-28 05:17:42.000 179 21208.05 45.92 42845.57 47807.19 2014-06-28 05:17:43.000 179 21208.05 45.94 42845.58 47807.18 2014-06-28 05:17:44.000 179 21208.04 45.98 42845.57 47807.18 2014-06-28 05:17:45.000 179 21208.04 45.98 42845.54 47807.20 2014-06-28 05:17:46.000 179 21208.04 46.00 42845.55 47807.21 2014-06-28 05:17:47.000 179 21208.05 46.02 42845.57 47807.20 2014-06-28 05:17:48.000 179 21208.04 46.05 42845.57 47807.19 2014-06-28 05:17:49.000 179 21208.05 46.09 42845.56 47807.21 2014-06-28 05:17:50.000 179 21208.06 46.09 42845.57 47807.24 2014-06-28 05:17:51.000 179 21208.05 46.09 42845.58 47807.21 2014-06-28 05:17:52.000 179 21208.08 46.12 42845.56 47807.21 2014-06-28 05:17:53.000 179 21208.08 46.16 42845.57 47807.22 2014-06-28 05:17:54.000 179 21208.09 46.17 42845.57 47807.25 2014-06-28 05:17:55.000 179 21208.09 46.20 42845.56 47807.23 2014-06-28 05:17:56.000 179 21208.11 46.23 42845.55 47807.22 2014-06-28 05:17:57.000 179 21208.10 46.25 42845.57 47807.22 2014-06-28 05:17:58.000 179 21208.11 46.28 42845.55 47807.22 2014-06-28 05:17:59.000 179 21208.11 46.31 42845.52 47807.21 2014-06-28 05:18:00.000 179 21208.11 46.33 42845.53 47807.20 2014-06-28 05:18:01.000 179 21208.12 46.34 42845.54 47807.20 2014-06-28 05:18:02.000 179 21208.16 46.35 42845.53 47807.22 2014-06-28 05:18:03.000 179 21208.15 46.38 42845.54 47807.21 2014-06-28 05:18:04.000 179 21208.16 46.43 42845.53 47807.19 2014-06-28 05:18:05.000 179 21208.19 46.47 42845.49 47807.21 2014-06-28 05:18:06.000 179 21208.21 46.46 42845.50 47807.19 2014-06-28 05:18:07.000 179 21208.19 46.45 42845.50 47807.21 2014-06-28 05:18:08.000 179 21208.16 46.47 42845.53 47807.20 2014-06-28 05:18:09.000 179 21208.15 46.49 42845.51 47807.21 2014-06-28 05:18:10.000 179 21208.18 46.49 42845.52 47807.20 2014-06-28 05:18:11.000 179 21208.17 46.54 42845.51 47807.22 2014-06-28 05:18:12.000 179 21208.17 46.57 42845.55 47807.21 2014-06-28 05:18:13.000 179 21208.16 46.62 42845.52 47807.21 2014-06-28 05:18:14.000 179 21208.09 46.66 42845.48 47807.21 2014-06-28 05:18:15.000 179 21208.07 46.68 42845.44 47807.19 2014-06-28 05:18:16.000 179 21208.05 46.69 42845.47 47807.21 2014-06-28 05:18:17.000 179 21208.03 46.76 42845.49 47807.18 2014-06-28 05:18:18.000 179 21208.02 46.82 42845.49 47807.16 2014-06-28 05:18:19.000 179 21207.96 46.87 42845.44 47807.15 2014-06-28 05:18:20.000 179 21207.96 46.93 42845.39 47807.12 2014-06-28 05:18:21.000 179 21207.95 46.98 42845.33 47807.10 2014-06-28 05:18:22.000 179 21207.93 47.05 42845.32 47807.01 2014-06-28 05:18:23.000 179 21207.91 47.09 42845.29 47806.98 2014-06-28 05:18:24.000 179 21207.90 47.12 42845.23 47806.94 2014-06-28 05:18:25.000 179 21207.88 47.15 42845.20 47806.92 2014-06-28 05:18:26.000 179 21207.87 47.19 42845.20 47806.91 2014-06-28 05:18:27.000 179 21207.83 47.19 42845.22 47806.86 2014-06-28 05:18:28.000 179 21207.84 47.19 42845.23 47806.86 2014-06-28 05:18:29.000 179 21207.83 47.25 42845.26 47806.85 2014-06-28 05:18:30.000 179 21207.80 47.30 42845.24 47806.84 2014-06-28 05:18:31.000 179 21207.80 47.32 42845.22 47806.81 2014-06-28 05:18:32.000 179 21207.78 47.33 42845.17 47806.78 2014-06-28 05:18:33.000 179 21207.76 47.34 42845.19 47806.77 2014-06-28 05:18:34.000 179 21207.75 47.29 42845.19 47806.75 2014-06-28 05:18:35.000 179 21207.74 47.32 42845.19 47806.77 2014-06-28 05:18:36.000 179 21207.76 47.33 42845.24 47806.77 2014-06-28 05:18:37.000 179 21207.75 47.33 42845.24 47806.79 2014-06-28 05:18:38.000 179 21207.70 47.35 42845.23 47806.78 2014-06-28 05:18:39.000 179 21207.63 47.38 42845.21 47806.76 2014-06-28 05:18:40.000 179 21207.63 47.41 42845.19 47806.75 2014-06-28 05:18:41.000 179 21207.62 47.41 42845.17 47806.72 2014-06-28 05:18:42.000 179 21207.60 47.40 42845.16 47806.70 2014-06-28 05:18:43.000 179 21207.57 47.39 42845.18 47806.72 2014-06-28 05:18:44.000 179 21207.56 47.37 42845.18 47806.70 2014-06-28 05:18:45.000 179 21207.54 47.37 42845.16 47806.68 2014-06-28 05:18:46.000 179 21207.53 47.36 42845.18 47806.72 2014-06-28 05:18:47.000 179 21207.51 47.34 42845.19 47806.70 2014-06-28 05:18:48.000 179 21207.50 47.35 42845.21 47806.68 2014-06-28 05:18:49.000 179 21207.47 47.38 42845.21 47806.70 2014-06-28 05:18:50.000 179 21207.43 47.43 42845.22 47806.72 2014-06-28 05:18:51.000 179 21207.37 47.58 42845.19 47806.67 2014-06-28 05:18:52.000 179 21207.30 47.79 42845.09 47806.62 2014-06-28 05:18:53.000 179 21207.26 47.92 42844.95 47806.47 2014-06-28 05:18:54.000 179 21207.23 47.99 42844.86 47806.35 2014-06-28 05:18:55.000 179 21207.16 48.09 42844.75 47806.23 2014-06-28 05:18:56.000 179 21207.12 48.18 42844.63 47806.13 2014-06-28 05:18:57.000 179 21207.08 48.22 42844.57 47806.02 2014-06-28 05:18:58.000 179 21207.05 48.20 42844.49 47805.90 2014-06-28 05:18:59.000 179 21207.12 48.11 42844.49 47805.89 2014-06-28 05:19:00.000 179 21207.15 48.01 42844.55 47805.90 2014-06-28 05:19:01.000 179 21207.16 48.00 42844.57 47805.93 2014-06-28 05:19:02.000 179 21207.16 48.00 42844.61 47805.97 2014-06-28 05:19:03.000 179 21207.16 48.07 42844.64 47805.97 2014-06-28 05:19:04.000 179 21207.14 48.12 42844.63 47806.01 2014-06-28 05:19:05.000 179 21207.17 48.16 42844.60 47806.01 2014-06-28 05:19:06.000 179 21207.18 48.17 42844.58 47805.98 2014-06-28 05:19:07.000 179 21207.16 48.12 42844.56 47806.00 2014-06-28 05:19:08.000 179 21207.20 47.94 42844.64 47805.99 2014-06-28 05:19:09.000 179 21207.28 47.76 42844.75 47806.07 2014-06-28 05:19:10.000 179 21207.32 47.70 42844.84 47806.18 2014-06-28 05:19:11.000 179 21207.33 47.63 42844.94 47806.33 2014-06-28 05:19:12.000 179 21207.38 47.65 42845.03 47806.42 2014-06-28 05:19:13.000 179 21207.40 47.63 42845.09 47806.50 2014-06-28 05:19:14.000 179 21207.44 47.65 42845.15 47806.57 2014-06-28 05:19:15.000 179 21207.43 47.68 42845.21 47806.61 2014-06-28 05:19:16.000 179 21207.48 47.69 42845.22 47806.65 2014-06-28 05:19:17.000 179 21207.49 47.70 42845.24 47806.69 2014-06-28 05:19:18.000 179 21207.51 47.73 42845.25 47806.73 2014-06-28 05:19:19.000 179 21207.48 47.76 42845.25 47806.72 2014-06-28 05:19:20.000 179 21207.48 47.74 42845.28 47806.74 2014-06-28 05:19:21.000 179 21207.49 47.77 42845.31 47806.74 2014-06-28 05:19:22.000 179 21207.54 47.84 42845.25 47806.79 2014-06-28 05:19:23.000 179 21207.56 47.87 42845.22 47806.75 2014-06-28 05:19:24.000 179 21207.56 47.90 42845.24 47806.76 2014-06-28 05:19:25.000 179 21207.59 47.92 42845.25 47806.76 2014-06-28 05:19:26.000 179 21207.58 47.94 42845.23 47806.76 2014-06-28 05:19:27.000 179 21207.59 47.94 42845.25 47806.77 2014-06-28 05:19:28.000 179 21207.61 47.96 42845.28 47806.78 2014-06-28 05:19:29.000 179 21207.58 47.95 42845.27 47806.79 2014-06-28 05:19:30.000 179 21207.54 47.96 42845.29 47806.80 2014-06-28 05:19:31.000 179 21207.56 47.99 42845.33 47806.81 2014-06-28 05:19:32.000 179 21207.60 48.01 42845.33 47806.84 2014-06-28 05:19:33.000 179 21207.61 48.04 42845.33 47806.83 2014-06-28 05:19:34.000 179 21207.61 48.09 42845.30 47806.84 2014-06-28 05:19:35.000 179 21207.61 48.13 42845.32 47806.85 2014-06-28 05:19:36.000 179 21207.60 48.17 42845.34 47806.84 2014-06-28 05:19:37.000 179 21207.58 48.19 42845.32 47806.86 2014-06-28 05:19:38.000 179 21207.56 48.23 42845.29 47806.83 2014-06-28 05:19:39.000 179 21207.58 48.25 42845.30 47806.81 2014-06-28 05:19:40.000 179 21207.59 48.27 42845.29 47806.83 2014-06-28 05:19:41.000 179 21207.60 48.28 42845.30 47806.82 2014-06-28 05:19:42.000 179 21207.61 48.32 42845.28 47806.84 2014-06-28 05:19:43.000 179 21207.60 48.35 42845.27 47806.80 2014-06-28 05:19:44.000 179 21207.56 48.40 42845.27 47806.80 2014-06-28 05:19:45.000 179 21207.58 48.42 42845.25 47806.82 2014-06-28 05:19:46.000 179 21207.61 48.42 42845.27 47806.82 2014-06-28 05:19:47.000 179 21207.61 48.39 42845.28 47806.80 2014-06-28 05:19:48.000 179 21207.63 48.38 42845.30 47806.79 2014-06-28 05:19:49.000 179 21207.63 48.39 42845.30 47806.82 2014-06-28 05:19:50.000 179 21207.63 48.36 42845.29 47806.83 2014-06-28 05:19:51.000 179 21207.65 48.35 42845.32 47806.84 2014-06-28 05:19:52.000 179 21207.64 48.33 42845.34 47806.86 2014-06-28 05:19:53.000 179 21207.66 48.32 42845.34 47806.85 2014-06-28 05:19:54.000 179 21207.65 48.32 42845.33 47806.88 2014-06-28 05:19:55.000 179 21207.63 48.30 42845.32 47806.87 2014-06-28 05:19:56.000 179 21207.64 48.26 42845.35 47806.90 2014-06-28 05:19:57.000 179 21207.62 48.22 42845.38 47806.91 2014-06-28 05:19:58.000 179 21207.66 48.20 42845.37 47806.92 2014-06-28 05:19:59.000 179 21207.65 48.19 42845.39 47806.95 2014-06-28 05:20:00.000 179 21207.62 48.16 42845.38 47806.95 2014-06-28 05:20:01.000 179 21207.60 48.17 42845.42 47806.95 2014-06-28 05:20:02.000 179 21207.60 48.16 42845.42 47806.94 2014-06-28 05:20:03.000 179 21207.59 48.17 42845.39 47806.93 2014-06-28 05:20:04.000 179 21207.61 48.20 42845.38 47806.91 2014-06-28 05:20:05.000 179 21207.61 48.19 42845.35 47806.90 2014-06-28 05:20:06.000 179 21207.59 48.17 42845.33 47806.89 2014-06-28 05:20:07.000 179 21207.58 48.16 42845.33 47806.88 2014-06-28 05:20:08.000 179 21207.61 48.12 42845.36 47806.89 2014-06-28 05:20:09.000 179 21207.61 48.12 42845.35 47806.86 2014-06-28 05:20:10.000 179 21207.59 48.17 42845.34 47806.87 2014-06-28 05:20:11.000 179 21207.62 48.17 42845.32 47806.88 2014-06-28 05:20:12.000 179 21207.62 48.15 42845.30 47806.87 2014-06-28 05:20:13.000 179 21207.62 48.17 42845.32 47806.87 2014-06-28 05:20:14.000 179 21207.62 48.18 42845.32 47806.84 2014-06-28 05:20:15.000 179 21207.62 48.17 42845.31 47806.85 2014-06-28 05:20:16.000 179 21207.59 48.21 42845.29 47806.83 2014-06-28 05:20:17.000 179 21207.56 48.25 42845.29 47806.83 2014-06-28 05:20:18.000 179 21207.57 48.28 42845.30 47806.83 2014-06-28 05:20:19.000 179 21207.59 48.27 42845.30 47806.80 2014-06-28 05:20:20.000 179 21207.62 48.29 42845.28 47806.81 2014-06-28 05:20:21.000 179 21207.59 48.30 42845.30 47806.78 2014-06-28 05:20:22.000 179 21207.57 48.29 42845.30 47806.80 2014-06-28 05:20:23.000 179 21207.58 48.29 42845.31 47806.80 2014-06-28 05:20:24.000 179 21207.59 48.28 42845.32 47806.79 2014-06-28 05:20:25.000 179 21207.60 48.30 42845.31 47806.79 2014-06-28 05:20:26.000 179 21207.60 48.32 42845.28 47806.79 2014-06-28 05:20:27.000 179 21207.63 48.31 42845.25 47806.77 2014-06-28 05:20:28.000 179 21207.68 48.26 42845.26 47806.79 2014-06-28 05:20:29.000 179 21207.73 48.23 42845.28 47806.82 2014-06-28 05:20:30.000 179 21207.74 48.24 42845.28 47806.86 2014-06-28 05:20:31.000 179 21207.75 48.24 42845.28 47806.87 2014-06-28 05:20:32.000 179 21207.75 48.25 42845.30 47806.87 2014-06-28 05:20:33.000 179 21207.73 48.25 42845.31 47806.90 2014-06-28 05:20:34.000 179 21207.73 48.21 42845.33 47806.87 2014-06-28 05:20:35.000 179 21207.69 48.20 42845.30 47806.87 2014-06-28 05:20:36.000 179 21207.66 48.21 42845.29 47806.86 2014-06-28 05:20:37.000 179 21207.64 48.21 42845.29 47806.85 2014-06-28 05:20:38.000 179 21207.61 48.21 42845.28 47806.82 2014-06-28 05:20:39.000 179 21207.63 48.22 42845.27 47806.82 2014-06-28 05:20:40.000 179 21207.61 48.24 42845.27 47806.83 2014-06-28 05:20:41.000 179 21207.62 48.21 42845.29 47806.83 2014-06-28 05:20:42.000 179 21207.66 48.22 42845.30 47806.82 2014-06-28 05:20:43.000 179 21207.66 48.20 42845.32 47806.87 2014-06-28 05:20:44.000 179 21207.67 48.20 42845.33 47806.87 2014-06-28 05:20:45.000 179 21207.68 48.22 42845.35 47806.91 2014-06-28 05:20:46.000 179 21207.71 48.27 42845.35 47806.93 2014-06-28 05:20:47.000 179 21207.72 48.28 42845.38 47806.92 2014-06-28 05:20:48.000 179 21207.73 48.30 42845.36 47806.93 2014-06-28 05:20:49.000 179 21207.72 48.36 42845.42 47806.94 2014-06-28 05:20:50.000 179 21207.74 48.39 42845.39 47806.96 2014-06-28 05:20:51.000 179 21207.76 48.39 42845.39 47806.98 2014-06-28 05:20:52.000 179 21207.76 48.37 42845.42 47806.97 2014-06-28 05:20:53.000 179 21207.73 48.40 42845.43 47806.99 2014-06-28 05:20:54.000 179 21207.74 48.42 42845.41 47807.00 2014-06-28 05:20:55.000 179 21207.71 48.47 42845.41 47806.99 2014-06-28 05:20:56.000 179 21207.71 48.48 42845.44 47807.00 2014-06-28 05:20:57.000 179 21207.69 48.49 42845.43 47806.96 2014-06-28 05:20:58.000 179 21207.69 48.47 42845.42 47806.95 2014-06-28 05:20:59.000 179 21207.70 48.48 42845.42 47806.95 2014-06-28 05:21:00.000 179 21207.67 48.49 42845.36 47806.94 2014-06-28 05:21:01.000 179 21207.65 48.50 42845.37 47806.93 2014-06-28 05:21:02.000 179 21207.66 48.47 42845.40 47806.91 2014-06-28 05:21:03.000 179 21207.63 48.46 42845.39 47806.93 2014-06-28 05:21:04.000 179 21207.63 48.45 42845.36 47806.90 2014-06-28 05:21:05.000 179 21207.64 48.43 42845.36 47806.90 2014-06-28 05:21:06.000 179 21207.62 48.41 42845.38 47806.91 2014-06-28 05:21:07.000 179 21207.62 48.39 42845.42 47806.92 2014-06-28 05:21:08.000 179 21207.64 48.36 42845.45 47806.91 2014-06-28 05:21:09.000 179 21207.60 48.34 42845.42 47806.93 2014-06-28 05:21:10.000 179 21207.59 48.30 42845.41 47806.93 2014-06-28 05:21:11.000 179 21207.57 48.29 42845.43 47806.94 2014-06-28 05:21:12.000 179 21207.55 48.27 42845.45 47806.94 2014-06-28 05:21:13.000 179 21207.55 48.24 42845.47 47806.94 2014-06-28 05:21:14.000 179 21207.54 48.22 42845.47 47806.94 2014-06-28 05:21:15.000 179 21207.51 48.24 42845.44 47806.92 2014-06-28 05:21:16.000 179 21207.51 48.22 42845.45 47806.90 2014-06-28 05:21:17.000 179 21207.50 48.20 42845.44 47806.89 2014-06-28 05:21:18.000 179 21207.48 48.19 42845.40 47806.89 2014-06-28 05:21:19.000 179 21207.47 48.21 42845.43 47806.87 2014-06-28 05:21:20.000 179 21207.47 48.22 42845.41 47806.83 2014-06-28 05:21:21.000 179 21207.48 48.20 42845.39 47806.87 2014-06-28 05:21:22.000 179 21207.47 48.23 42845.39 47806.83 2014-06-28 05:21:23.000 179 21207.48 48.22 42845.39 47806.84 2014-06-28 05:21:24.000 179 21207.48 48.20 42845.40 47806.82 2014-06-28 05:21:25.000 179 21207.46 48.21 42845.38 47806.82 2014-06-28 05:21:26.000 179 21207.47 48.21 42845.38 47806.85 2014-06-28 05:21:27.000 179 21207.45 48.25 42845.41 47806.81 2014-06-28 05:21:28.000 179 21207.45 48.25 42845.43 47806.82 2014-06-28 05:21:29.000 179 21207.48 48.23 42845.42 47806.84 2014-06-28 05:21:30.000 179 21207.51 48.22 42845.43 47806.84 2014-06-28 05:21:31.000 179 21207.51 48.22 42845.42 47806.85 2014-06-28 05:21:32.000 179 21207.52 48.25 42845.39 47806.85 2014-06-28 05:21:33.000 179 21207.55 48.25 42845.40 47806.87 2014-06-28 05:21:34.000 179 21207.55 48.26 42845.41 47806.87 2014-06-28 05:21:35.000 179 21207.54 48.31 42845.39 47806.87 2014-06-28 05:21:36.000 179 21207.54 48.31 42845.38 47806.86 2014-06-28 05:21:37.000 179 21207.53 48.33 42845.38 47806.86 2014-06-28 05:21:38.000 179 21207.52 48.36 42845.36 47806.86 2014-06-28 05:21:39.000 179 21207.52 48.39 42845.35 47806.85 2014-06-28 05:21:40.000 179 21207.51 48.45 42845.34 47806.83 2014-06-28 05:21:41.000 179 21207.45 48.54 42845.31 47806.81 2014-06-28 05:21:42.000 179 21207.41 48.59 42845.25 47806.73 2014-06-28 05:21:43.000 179 21207.44 48.62 42845.20 47806.67 2014-06-28 05:21:44.000 179 21207.45 48.62 42845.17 47806.63 2014-06-28 05:21:45.000 179 21207.48 48.64 42845.14 47806.63 2014-06-28 05:21:46.000 179 21207.49 48.71 42845.11 47806.63 2014-06-28 05:21:47.000 179 21207.48 48.87 42845.04 47806.61 2014-06-28 05:21:48.000 179 21207.44 49.00 42844.95 47806.50 2014-06-28 05:21:49.000 179 21207.40 49.03 42844.84 47806.41 2014-06-28 05:21:50.000 179 21207.40 49.02 42844.77 47806.30 2014-06-28 05:21:51.000 179 21207.40 48.96 42844.76 47806.27 2014-06-28 05:21:52.000 179 21207.38 49.06 42844.76 47806.27 2014-06-28 05:21:53.000 179 21207.34 49.25 42844.68 47806.23 2014-06-28 05:21:54.000 179 21207.30 49.38 42844.56 47806.13 2014-06-28 05:21:55.000 179 21207.30 49.44 42844.46 47806.01 2014-06-28 05:21:56.000 179 21207.31 49.44 42844.37 47805.91 2014-06-28 05:21:57.000 179 21207.29 49.41 42844.37 47805.85 2014-06-28 05:21:58.000 179 21207.26 49.44 42844.32 47805.84 2014-06-28 05:21:59.000 179 21207.29 49.42 42844.30 47805.79 2014-06-28 05:22:00.000 179 21207.28 49.42 42844.28 47805.75 2014-06-28 05:22:01.000 179 21207.29 49.46 42844.27 47805.74 2014-06-28 05:22:02.000 179 21207.28 49.49 42844.21 47805.72 2014-06-28 05:22:03.000 179 21207.27 49.47 42844.22 47805.73 2014-06-28 05:22:04.000 179 21207.26 49.43 42844.24 47805.69 2014-06-28 05:22:05.000 179 21207.25 49.41 42844.23 47805.71 2014-06-28 05:22:06.000 179 21207.27 49.38 42844.24 47805.67 2014-06-28 05:22:07.000 179 21207.29 49.32 42844.25 47805.69 2014-06-28 05:22:08.000 179 21207.27 49.29 42844.30 47805.72 2014-06-28 05:22:09.000 179 21207.29 49.24 42844.32 47805.73 2014-06-28 05:22:10.000 179 21207.33 49.19 42844.31 47805.76 2014-06-28 05:22:11.000 179 21207.34 49.14 42844.35 47805.82 2014-06-28 05:22:12.000 179 21207.34 49.09 42844.37 47805.82 2014-06-28 05:22:13.000 179 21207.31 48.99 42844.44 47805.83 2014-06-28 05:22:14.000 179 21207.31 48.92 42844.50 47805.91 2014-06-28 05:22:15.000 179 21207.30 48.85 42844.57 47805.96 2014-06-28 05:22:16.000 179 21207.31 48.78 42844.60 47806.03 2014-06-28 05:22:17.000 179 21207.31 48.69 42844.68 47806.07 2014-06-28 05:22:18.000 179 21207.35 48.59 42844.74 47806.15 2014-06-28 05:22:19.000 179 21207.38 48.52 42844.80 47806.20 2014-06-28 05:22:20.000 179 21207.37 48.47 42844.89 47806.30 2014-06-28 05:22:21.000 179 21207.37 48.41 42844.98 47806.37 2014-06-28 05:22:22.000 179 21207.37 48.37 42845.00 47806.42 2014-06-28 05:22:23.000 179 21207.36 48.34 42845.11 47806.47 2014-06-28 05:22:24.000 179 21207.38 48.33 42845.14 47806.50 2014-06-28 05:22:25.000 179 21207.34 48.30 42845.15 47806.56 2014-06-28 05:22:26.000 179 21207.35 48.26 42845.20 47806.60 2014-06-28 05:22:27.000 179 21207.35 48.24 42845.25 47806.62 2014-06-28 05:22:28.000 179 21207.35 48.26 42845.27 47806.64 2014-06-28 05:22:29.000 179 21207.35 48.30 42845.26 47806.67 2014-06-28 05:22:30.000 179 21207.40 48.27 42845.28 47806.71 2014-06-28 05:22:31.000 179 21207.42 48.22 42845.33 47806.71 2014-06-28 05:22:32.000 179 21207.44 48.21 42845.33 47806.75 2014-06-28 05:22:33.000 179 21207.45 48.22 42845.32 47806.75 2014-06-28 05:22:34.000 179 21207.46 48.24 42845.33 47806.79 2014-06-28 05:22:35.000 179 21207.42 48.25 42845.34 47806.80 2014-06-28 05:22:36.000 179 21207.42 48.28 42845.38 47806.78 2014-06-28 05:22:37.000 179 21207.45 48.28 42845.37 47806.80 2014-06-28 05:22:38.000 179 21207.44 48.24 42845.36 47806.80 2014-06-28 05:22:39.000 179 21207.43 48.21 42845.34 47806.78 2014-06-28 05:22:40.000 179 21207.42 48.19 42845.38 47806.81 2014-06-28 05:22:41.000 179 21207.42 48.18 42845.38 47806.82 2014-06-28 05:22:42.000 179 21207.45 48.21 42845.41 47806.86 2014-06-28 05:22:43.000 179 21207.45 48.25 42845.42 47806.82 2014-06-28 05:22:44.000 179 21207.47 48.24 42845.41 47806.87 2014-06-28 05:22:45.000 179 21207.48 48.22 42845.42 47806.87 2014-06-28 05:22:46.000 179 21207.48 48.22 42845.42 47806.85 2014-06-28 05:22:47.000 179 21207.47 48.24 42845.46 47806.89 2014-06-28 05:22:48.000 179 21207.48 48.23 42845.50 47806.92 2014-06-28 05:22:49.000 179 21207.46 48.23 42845.49 47806.91 2014-06-28 05:22:50.000 179 21207.46 48.23 42845.43 47806.91 2014-06-28 05:22:51.000 179 21207.45 48.23 42845.47 47806.93 2014-06-28 05:22:52.000 179 21207.42 48.21 42845.49 47806.91 2014-06-28 05:22:53.000 179 21207.41 48.22 42845.46 47806.89 2014-06-28 05:22:54.000 179 21207.36 48.24 42845.44 47806.88 2014-06-28 05:22:55.000 179 21207.35 48.23 42845.42 47806.86 2014-06-28 05:22:56.000 179 21207.34 48.23 42845.42 47806.83 2014-06-28 05:22:57.000 179 21207.34 48.22 42845.44 47806.80 2014-06-28 05:22:58.000 179 21207.35 48.18 42845.41 47806.79 2014-06-28 05:22:59.000 179 21207.39 48.16 42845.40 47806.79 2014-06-28 05:23:00.000 179 21207.39 48.11 42845.42 47806.82 2014-06-28 05:23:01.000 179 21207.37 48.11 42845.45 47806.86 2014-06-28 05:23:02.000 179 21207.36 48.10 42845.48 47806.86 2014-06-28 05:23:03.000 179 21207.36 48.09 42845.49 47806.89 2014-06-28 05:23:04.000 179 21207.36 48.12 42845.50 47806.91 2014-06-28 05:23:05.000 179 21207.36 48.12 42845.52 47806.91 2014-06-28 05:23:06.000 179 21207.36 48.09 42845.53 47806.93 2014-06-28 05:23:07.000 179 21207.38 48.07 42845.55 47806.94 2014-06-28 05:23:08.000 179 21207.39 48.10 42845.54 47806.94 2014-06-28 05:23:09.000 179 21207.36 48.07 42845.55 47806.96 2014-06-28 05:23:10.000 179 21207.37 48.03 42845.59 47806.96 2014-06-28 05:23:11.000 179 21207.36 48.03 42845.60 47806.97 2014-06-28 05:23:12.000 179 21207.40 48.01 42845.60 47807.00 2014-06-28 05:23:13.000 179 21207.37 48.02 42845.62 47807.03 2014-06-28 05:23:14.000 179 21207.39 48.05 42845.60 47807.03 2014-06-28 05:23:15.000 179 21207.38 48.04 42845.62 47806.98 2014-06-28 05:23:16.000 179 21207.35 48.06 42845.62 47807.00 2014-06-28 05:23:17.000 179 21207.39 48.09 42845.56 47806.99 2014-06-28 05:23:18.000 179 21207.40 48.10 42845.54 47806.97 2014-06-28 05:23:19.000 179 21207.41 48.08 42845.54 47806.97 2014-06-28 05:23:20.000 179 21207.41 48.01 42845.51 47806.93 2014-06-28 05:23:21.000 179 21207.42 47.98 42845.52 47806.94 2014-06-28 05:23:22.000 179 21207.41 47.97 42845.50 47806.93 2014-06-28 05:23:23.000 179 21207.43 47.97 42845.48 47806.93 2014-06-28 05:23:24.000 179 21207.45 47.98 42845.51 47806.95 2014-06-28 05:23:25.000 179 21207.46 47.99 42845.55 47806.96 2014-06-28 05:23:26.000 179 21207.43 47.98 42845.55 47806.96 2014-06-28 05:23:27.000 179 21207.43 47.96 42845.53 47806.97 2014-06-28 05:23:28.000 179 21207.43 47.97 42845.52 47806.96 2014-06-28 05:23:29.000 179 21207.41 48.02 42845.52 47806.95 2014-06-28 05:23:30.000 179 21207.40 48.03 42845.53 47806.92 2014-06-28 05:23:31.000 179 21207.38 48.06 42845.54 47806.93 2014-06-28 05:23:32.000 179 21207.35 48.08 42845.50 47806.89 2014-06-28 05:23:33.000 179 21207.36 48.06 42845.51 47806.89 2014-06-28 05:23:34.000 179 21207.37 48.06 42845.47 47806.90 2014-06-28 05:23:35.000 179 21207.40 48.05 42845.49 47806.88 2014-06-28 05:23:36.000 179 21207.38 48.09 42845.49 47806.88 2014-06-28 05:23:37.000 179 21207.36 48.10 42845.46 47806.88 2014-06-28 05:23:38.000 179 21207.34 48.14 42845.45 47806.88 2014-06-28 05:23:39.000 179 21207.32 48.22 42845.43 47806.83 2014-06-28 05:23:40.000 179 21207.29 48.28 42845.40 47806.77 2014-06-28 05:23:41.000 179 21207.27 48.29 42845.34 47806.74 2014-06-28 05:23:42.000 179 21207.27 48.29 42845.31 47806.69 2014-06-28 05:23:43.000 179 21207.29 48.27 42845.29 47806.66 2014-06-28 05:23:44.000 179 21207.25 48.26 42845.25 47806.66 2014-06-28 05:23:45.000 179 21207.25 48.26 42845.27 47806.65 2014-06-28 05:23:46.000 179 21207.29 48.26 42845.28 47806.64 2014-06-28 05:23:47.000 179 21207.35 48.24 42845.28 47806.66 2014-06-28 05:23:48.000 179 21207.37 48.21 42845.23 47806.68 2014-06-28 05:23:49.000 179 21207.37 48.23 42845.26 47806.68 2014-06-28 05:23:50.000 179 21207.40 48.20 42845.28 47806.68 2014-06-28 05:23:51.000 179 21207.43 48.17 42845.29 47806.68 2014-06-28 05:23:52.000 179 21207.40 48.16 42845.29 47806.71 2014-06-28 05:23:53.000 179 21207.39 48.14 42845.28 47806.69 2014-06-28 05:23:54.000 179 21207.40 48.12 42845.28 47806.68 2014-06-28 05:23:55.000 179 21207.39 48.15 42845.27 47806.70 2014-06-28 05:23:56.000 179 21207.38 48.17 42845.29 47806.69 2014-06-28 05:23:57.000 179 21207.36 48.16 42845.26 47806.68 2014-06-28 05:23:58.000 179 21207.39 48.16 42845.27 47806.67 2014-06-28 05:23:59.000 179 21207.33 48.16 42845.24 47806.64 2014-06-28 05:24:00.000 179 21207.36 48.15 42845.22 47806.64 2014-06-28 05:24:01.000 179 21207.34 48.15 42845.26 47806.64 2014-06-28 05:24:02.000 179 21207.32 48.15 42845.24 47806.63 2014-06-28 05:24:03.000 179 21207.33 48.13 42845.28 47806.63 2014-06-28 05:24:04.000 179 21207.36 48.08 42845.29 47806.65 2014-06-28 05:24:05.000 179 21207.38 48.05 42845.32 47806.68 2014-06-28 05:24:06.000 179 21207.38 48.03 42845.36 47806.71 2014-06-28 05:24:07.000 179 21207.40 48.01 42845.38 47806.75 2014-06-28 05:24:08.000 179 21207.42 48.01 42845.42 47806.77 2014-06-28 05:24:09.000 179 21207.45 48.00 42845.44 47806.83 2014-06-28 05:24:10.000 179 21207.47 48.01 42845.45 47806.84 2014-06-28 05:24:11.000 179 21207.45 48.03 42845.46 47806.87 2014-06-28 05:24:12.000 179 21207.44 48.00 42845.47 47806.90 2014-06-28 05:24:13.000 179 21207.43 48.00 42845.52 47806.92 2014-06-28 05:24:14.000 179 21207.45 48.01 42845.49 47806.92 2014-06-28 05:24:15.000 179 21207.44 48.01 42845.51 47806.95 2014-06-28 05:24:16.000 179 21207.44 47.98 42845.53 47806.94 2014-06-28 05:24:17.000 179 21207.43 47.98 42845.54 47806.96 2014-06-28 05:24:18.000 179 21207.43 47.97 42845.58 47806.95 2014-06-28 05:24:19.000 179 21207.42 47.97 42845.57 47806.98 2014-06-28 05:24:20.000 179 21207.45 47.95 42845.59 47806.99 2014-06-28 05:24:21.000 179 21207.42 47.92 42845.60 47806.99 2014-06-28 05:24:22.000 179 21207.43 47.89 42845.61 47807.00 2014-06-28 05:24:23.000 179 21207.43 47.89 42845.58 47807.01 2014-06-28 05:24:24.000 179 21207.42 47.89 42845.61 47807.01 2014-06-28 05:24:25.000 179 21207.42 47.87 42845.59 47807.01 2014-06-28 05:24:26.000 179 21207.40 47.88 42845.61 47807.04 2014-06-28 05:24:27.000 179 21207.42 47.88 42845.60 47807.05 2014-06-28 05:24:28.000 179 21207.44 47.88 42845.61 47807.05 2014-06-28 05:24:29.000 179 21207.43 47.86 42845.63 47807.04 2014-06-28 05:24:30.000 179 21207.43 47.82 42845.62 47807.04 2014-06-28 05:24:31.000 179 21207.44 47.84 42845.63 47807.06 2014-06-28 05:24:32.000 179 21207.48 47.87 42845.61 47807.07 2014-06-28 05:24:33.000 179 21207.48 47.85 42845.64 47807.09 2014-06-28 05:24:34.000 179 21207.48 47.84 42845.65 47807.05 2014-06-28 05:24:35.000 179 21207.48 47.87 42845.62 47807.11 2014-06-28 05:24:36.000 179 21207.50 47.85 42845.65 47807.11 2014-06-28 05:24:37.000 179 21207.50 47.84 42845.66 47807.12 2014-06-28 05:24:38.000 179 21207.52 47.87 42845.67 47807.14 2014-06-28 05:24:39.000 179 21207.56 47.89 42845.67 47807.14 2014-06-28 05:24:40.000 179 21207.58 47.88 42845.67 47807.15 2014-06-28 05:24:41.000 179 21207.58 47.88 42845.70 47807.16 2014-06-28 05:24:42.000 179 21207.58 47.90 42845.72 47807.16 2014-06-28 05:24:43.000 179 21207.58 47.92 42845.67 47807.17 2014-06-28 05:24:44.000 179 21207.58 47.93 42845.66 47807.17 2014-06-28 05:24:45.000 179 21207.60 47.95 42845.70 47807.19 2014-06-28 05:24:46.000 179 21207.59 47.94 42845.70 47807.19 2014-06-28 05:24:47.000 179 21207.61 47.93 42845.72 47807.20 2014-06-28 05:24:48.000 179 21207.62 47.94 42845.71 47807.19 2014-06-28 05:24:49.000 179 21207.62 47.97 42845.69 47807.19 2014-06-28 05:24:50.000 179 21207.65 47.98 42845.69 47807.22 2014-06-28 05:24:51.000 179 21207.66 48.01 42845.69 47807.21 2014-06-28 05:24:52.000 179 21207.65 48.04 42845.70 47807.21 2014-06-28 05:24:53.000 179 21207.65 48.09 42845.70 47807.20 2014-06-28 05:24:54.000 179 21207.65 48.09 42845.69 47807.19 2014-06-28 05:24:55.000 179 21207.62 48.11 42845.67 47807.21 2014-06-28 05:24:56.000 179 21207.62 48.12 42845.67 47807.18 2014-06-28 05:24:57.000 179 21207.61 48.10 42845.68 47807.20 2014-06-28 05:24:58.000 179 21207.60 48.11 42845.69 47807.17 2014-06-28 05:24:59.000 179 21207.62 48.14 42845.67 47807.19 2014-06-28 05:25:00.000 179 21207.64 48.12 42845.69 47807.20 2014-06-28 05:25:01.000 179 21207.63 48.13 42845.71 47807.21 2014-06-28 05:25:02.000 179 21207.64 48.14 42845.73 47807.22 2014-06-28 05:25:03.000 179 21207.63 48.14 42845.74 47807.22 2014-06-28 05:25:04.000 179 21207.59 48.17 42845.75 47807.18 2014-06-28 05:25:05.000 179 21207.57 48.18 42845.73 47807.22 2014-06-28 05:25:06.000 179 21207.59 48.17 42845.71 47807.20 2014-06-28 05:25:07.000 179 21207.60 48.17 42845.75 47807.20 2014-06-28 05:25:08.000 179 21207.59 48.18 42845.75 47807.21 2014-06-28 05:25:09.000 179 21207.58 48.18 42845.74 47807.24 2014-06-28 05:25:10.000 179 21207.58 48.17 42845.74 47807.21 2014-06-28 05:25:11.000 179 21207.57 48.19 42845.76 47807.22 2014-06-28 05:25:12.000 179 21207.58 48.17 42845.78 47807.24 2014-06-28 05:25:13.000 179 21207.59 48.19 42845.77 47807.24 2014-06-28 05:25:14.000 179 21207.61 48.20 42845.77 47807.23 2014-06-28 05:25:15.000 179 21207.62 48.21 42845.81 47807.26 2014-06-28 05:25:16.000 179 21207.61 48.19 42845.82 47807.24 2014-06-28 05:25:17.000 179 21207.63 48.19 42845.80 47807.26 2014-06-28 05:25:18.000 179 21207.60 48.21 42845.80 47807.29 2014-06-28 05:25:19.000 179 21207.57 48.23 42845.76 47807.27 2014-06-28 05:25:20.000 179 21207.60 48.24 42845.78 47807.27 2014-06-28 05:25:21.000 179 21207.60 48.22 42845.78 47807.25 2014-06-28 05:25:22.000 179 21207.57 48.23 42845.81 47807.29 2014-06-28 05:25:23.000 179 21207.59 48.21 42845.83 47807.27 2014-06-28 05:25:24.000 179 21207.57 48.23 42845.84 47807.29 2014-06-28 05:25:25.000 179 21207.58 48.25 42845.83 47807.26 2014-06-28 05:25:26.000 179 21207.57 48.26 42845.81 47807.28 2014-06-28 05:25:27.000 179 21207.55 48.26 42845.80 47807.26 2014-06-28 05:25:28.000 179 21207.54 48.27 42845.78 47807.25 2014-06-28 05:25:29.000 179 21207.52 48.29 42845.78 47807.25 2014-06-28 05:25:30.000 179 21207.51 48.27 42845.77 47807.24 2014-06-28 05:25:31.000 179 21207.48 48.31 42845.74 47807.23 2014-06-28 05:25:32.000 179 21207.46 48.35 42845.74 47807.21 2014-06-28 05:25:33.000 179 21207.48 48.37 42845.75 47807.18 2014-06-28 05:25:34.000 179 21207.46 48.41 42845.71 47807.17 2014-06-28 05:25:35.000 179 21207.48 48.47 42845.65 47807.18 2014-06-28 05:25:36.000 179 21207.44 48.48 42845.64 47807.13 2014-06-28 05:25:37.000 179 21207.42 48.53 42845.67 47807.12 2014-06-28 05:25:38.000 179 21207.44 48.56 42845.66 47807.09 2014-06-28 05:25:39.000 179 21207.42 48.57 42845.65 47807.08 2014-06-28 05:25:40.000 179 21207.44 48.57 42845.63 47807.07 2014-06-28 05:25:41.000 179 21207.45 48.59 42845.62 47807.07 2014-06-28 05:25:42.000 179 21207.46 48.61 42845.62 47807.05 2014-06-28 05:25:43.000 179 21207.48 48.61 42845.62 47807.06 2014-06-28 05:25:44.000 179 21207.48 48.63 42845.57 47807.04 2014-06-28 05:25:45.000 179 21207.51 48.64 42845.61 47807.07 2014-06-28 05:25:46.000 179 21207.54 48.64 42845.60 47807.06 2014-06-28 05:25:47.000 179 21207.52 48.66 42845.58 47807.07 2014-06-28 05:25:48.000 179 21207.51 48.61 42845.63 47807.05 2014-06-28 05:25:49.000 179 21207.49 48.63 42845.60 47807.06 2014-06-28 05:25:50.000 179 21207.50 48.65 42845.57 47807.06 2014-06-28 05:25:51.000 179 21207.49 48.63 42845.58 47807.05 2014-06-28 05:25:52.000 179 21207.49 48.60 42845.61 47807.07 2014-06-28 05:25:53.000 179 21207.47 48.59 42845.64 47807.04 2014-06-28 05:25:54.000 179 21207.44 48.59 42845.63 47807.06 2014-06-28 05:25:55.000 179 21207.42 48.58 42845.67 47807.08 2014-06-28 05:25:56.000 179 21207.36 48.60 42845.67 47807.06 2014-06-28 05:25:57.000 179 21207.34 48.58 42845.67 47807.05 2014-06-28 05:25:58.000 179 21207.33 48.59 42845.66 47807.05 2014-06-28 05:25:59.000 179 21207.32 48.56 42845.66 47807.03 2014-06-28 05:26:00.000 179 21207.32 48.54 42845.68 47807.03 2014-06-28 05:26:01.000 179 21207.33 48.49 42845.65 47807.04 2014-06-28 05:26:02.000 179 21207.30 48.47 42845.66 47807.06 2014-06-28 05:26:03.000 179 21207.32 48.46 42845.70 47807.05 2014-06-28 05:26:04.000 179 21207.32 48.45 42845.68 47807.07 2014-06-28 05:26:05.000 179 21207.32 48.45 42845.70 47807.08 2014-06-28 05:26:06.000 179 21207.32 48.48 42845.68 47807.07 2014-06-28 05:26:07.000 179 21207.30 48.49 42845.68 47807.05 2014-06-28 05:26:08.000 179 21207.31 48.49 42845.69 47807.07 2014-06-28 05:26:09.000 179 21207.33 48.50 42845.65 47807.06 2014-06-28 05:26:10.000 179 21207.33 48.52 42845.67 47807.04 2014-06-28 05:26:11.000 179 21207.32 48.52 42845.67 47807.03 2014-06-28 05:26:12.000 179 21207.31 48.50 42845.63 47807.00 2014-06-28 05:26:13.000 179 21207.29 48.52 42845.64 47807.00 2014-06-28 05:26:14.000 179 21207.30 48.52 42845.61 47807.00 2014-06-28 05:26:15.000 179 21207.31 48.53 42845.61 47807.00 2014-06-28 05:26:16.000 179 21207.29 48.57 42845.61 47807.01 2014-06-28 05:26:17.000 179 21207.27 48.55 42845.59 47806.97 2014-06-28 05:26:18.000 179 21207.26 48.54 42845.58 47806.97 2014-06-28 05:26:19.000 179 21207.28 48.55 42845.61 47806.99 2014-06-28 05:26:20.000 179 21207.27 48.55 42845.58 47806.96 2014-06-28 05:26:21.000 179 21207.30 48.54 42845.59 47806.95 2014-06-28 05:26:22.000 179 21207.29 48.52 42845.57 47806.97 2014-06-28 05:26:23.000 179 21207.26 48.52 42845.56 47806.94 2014-06-28 05:26:24.000 179 21207.25 48.49 42845.56 47806.97 2014-06-28 05:26:25.000 179 21207.24 48.50 42845.55 47806.94 2014-06-28 05:26:26.000 179 21207.28 48.48 42845.56 47806.92 2014-06-28 05:26:27.000 179 21207.28 48.44 42845.56 47806.92 2014-06-28 05:26:28.000 179 21207.27 48.43 42845.55 47806.92 2014-06-28 05:26:29.000 179 21207.25 48.44 42845.51 47806.91 2014-06-28 05:26:30.000 179 21207.21 48.44 42845.54 47806.90 2014-06-28 05:26:31.000 179 21207.22 48.47 42845.56 47806.89 2014-06-28 05:26:32.000 179 21207.23 48.46 42845.53 47806.87 2014-06-28 05:26:33.000 179 21207.21 48.46 42845.50 47806.89 2014-06-28 05:26:34.000 179 21207.20 48.44 42845.50 47806.85 2014-06-28 05:26:35.000 179 21207.22 48.40 42845.48 47806.85 2014-06-28 05:26:36.000 179 21207.24 48.36 42845.52 47806.84 2014-06-28 05:26:37.000 179 21207.24 48.31 42845.54 47806.86 2014-06-28 05:26:38.000 179 21207.21 48.32 42845.55 47806.88 2014-06-28 05:26:39.000 179 21207.16 48.45 42845.47 47806.85 2014-06-28 05:26:40.000 179 21207.12 48.53 42845.43 47806.80 2014-06-28 05:26:41.000 179 21207.10 48.60 42845.32 47806.69 2014-06-28 05:26:42.000 179 21207.06 48.60 42845.25 47806.62 2014-06-28 05:26:43.000 179 21207.03 48.62 42845.21 47806.55 2014-06-28 05:26:44.000 179 21207.03 48.64 42845.17 47806.51 2014-06-28 05:26:45.000 179 21207.04 48.65 42845.16 47806.50 2014-06-28 05:26:46.000 179 21207.03 48.63 42845.17 47806.46 2014-06-28 05:26:47.000 179 21207.04 48.62 42845.16 47806.43 2014-06-28 05:26:48.000 179 21207.01 48.67 42845.16 47806.42 2014-06-28 05:26:49.000 179 21207.02 48.66 42845.11 47806.43 2014-06-28 05:26:50.000 179 21207.06 48.59 42845.15 47806.40 2014-06-28 05:26:51.000 179 21207.07 48.55 42845.18 47806.44 2014-06-28 05:26:52.000 179 21207.08 48.52 42845.23 47806.47 2014-06-28 05:26:53.000 179 21207.09 48.51 42845.23 47806.51 2014-06-28 05:26:54.000 179 21207.12 48.51 42845.26 47806.53 2014-06-28 05:26:55.000 179 21207.12 48.51 42845.26 47806.58 2014-06-28 05:26:56.000 179 21207.14 48.51 42845.26 47806.59 2014-06-28 05:26:57.000 179 21207.14 48.52 42845.31 47806.62 2014-06-28 05:26:58.000 179 21207.17 48.55 42845.30 47806.65 2014-06-28 05:26:59.000 179 21207.16 48.57 42845.34 47806.67 2014-06-28 05:27:00.000 179 21207.16 48.61 42845.30 47806.64 2014-06-28 05:27:01.000 179 21207.18 48.64 42845.31 47806.67 2014-06-28 05:27:02.000 179 21207.19 48.67 42845.27 47806.63 2014-06-28 05:27:03.000 179 21207.19 48.65 42845.25 47806.64 2014-06-28 05:27:04.000 179 21207.19 48.64 42845.28 47806.63 2014-06-28 05:27:05.000 179 21207.19 48.70 42845.28 47806.66 2014-06-28 05:27:06.000 179 21207.20 48.77 42845.25 47806.64 2014-06-28 05:27:07.000 179 21207.18 48.80 42845.24 47806.64 2014-06-28 05:27:08.000 179 21207.16 48.88 42845.22 47806.61 2014-06-28 05:27:09.000 179 21207.11 49.06 42845.13 47806.59 2014-06-28 05:27:10.000 179 21207.07 49.20 42845.05 47806.46 2014-06-28 05:27:11.000 179 21207.08 49.28 42844.94 47806.37 2014-06-28 05:27:12.000 179 21207.07 49.32 42844.86 47806.26 2014-06-28 05:27:13.000 179 21207.08 49.35 42844.78 47806.21 2014-06-28 05:27:14.000 179 21207.07 49.39 42844.74 47806.15 2014-06-28 05:27:15.000 179 21207.05 49.46 42844.67 47806.09 2014-06-28 05:27:16.000 179 21207.04 49.48 42844.65 47806.03 2014-06-28 05:27:17.000 179 21207.04 49.51 42844.58 47806.00 2014-06-28 05:27:18.000 179 21207.03 49.51 42844.56 47805.94 2014-06-28 05:27:19.000 179 21207.02 49.52 42844.55 47805.95 2014-06-28 05:27:20.000 179 21207.08 49.52 42844.52 47805.93 2014-06-28 05:27:21.000 179 21207.08 49.52 42844.54 47805.95 2014-06-28 05:27:22.000 179 21207.08 49.54 42844.58 47805.95 2014-06-28 05:27:23.000 179 21207.07 49.70 42844.53 47805.93 2014-06-28 05:27:24.000 179 21207.07 49.88 42844.42 47805.91 2014-06-28 05:27:25.000 179 21207.10 49.93 42844.35 47805.83 2014-06-28 05:27:26.000 179 21207.12 49.86 42844.31 47805.79 2014-06-28 05:27:27.000 179 21207.12 49.76 42844.36 47805.77 2014-06-28 05:27:28.000 179 21207.15 49.71 42844.37 47805.80 2014-06-28 05:27:29.000 179 21207.14 49.68 42844.40 47805.85 2014-06-28 05:27:30.000 179 21207.14 49.66 42844.45 47805.87 2014-06-28 05:27:31.000 179 21207.14 49.65 42844.51 47805.93 2014-06-28 05:27:32.000 179 21207.12 49.66 42844.51 47805.94 2014-06-28 05:27:33.000 179 21207.15 49.61 42844.55 47805.98 2014-06-28 05:27:34.000 179 21207.18 49.58 42844.63 47806.01 2014-06-28 05:27:35.000 179 21207.17 49.56 42844.69 47806.06 2014-06-28 05:27:36.000 179 21207.16 49.55 42844.66 47806.08 2014-06-28 05:27:37.000 179 21207.18 49.49 42844.70 47806.14 2014-06-28 05:27:38.000 179 21207.23 49.45 42844.74 47806.19 2014-06-28 05:27:39.000 179 21207.27 49.45 42844.82 47806.22 2014-06-28 05:27:40.000 179 21207.23 49.46 42844.84 47806.29 2014-06-28 05:27:41.000 179 21207.26 49.48 42844.86 47806.30 2014-06-28 05:27:42.000 179 21207.24 49.48 42844.86 47806.30 2014-06-28 05:27:43.000 179 21207.22 49.47 42844.89 47806.33 2014-06-28 05:27:44.000 179 21207.23 49.46 42844.90 47806.32 2014-06-28 05:27:45.000 179 21207.24 49.47 42844.88 47806.33 2014-06-28 05:27:46.000 179 21207.21 49.50 42844.90 47806.33 2014-06-28 05:27:47.000 179 21207.20 49.51 42844.92 47806.32 2014-06-28 05:27:48.000 179 21207.24 49.48 42844.90 47806.32 2014-06-28 05:27:49.000 179 21207.24 49.49 42844.91 47806.31 2014-06-28 05:27:50.000 179 21207.26 49.49 42844.91 47806.32 2014-06-28 05:27:51.000 179 21207.33 49.43 42844.90 47806.32 2014-06-28 05:27:52.000 179 21207.32 49.39 42844.92 47806.35 2014-06-28 05:27:53.000 179 21207.34 49.39 42844.97 47806.39 2014-06-28 05:27:54.000 179 21207.34 49.39 42844.97 47806.42 2014-06-28 05:27:55.000 179 21207.34 49.38 42844.93 47806.44 2014-06-28 05:27:56.000 179 21207.37 49.37 42845.01 47806.46 2014-06-28 05:27:57.000 179 21207.40 49.38 42844.99 47806.50 2014-06-28 05:27:58.000 179 21207.40 49.36 42845.02 47806.54 2014-06-28 05:27:59.000 179 21207.41 49.34 42845.06 47806.54 2014-06-28 05:28:00.000 179 21207.43 49.33 42845.09 47806.58 2014-06-28 05:28:01.000 179 21207.44 49.33 42845.14 47806.60 2014-06-28 05:28:02.000 179 21207.45 49.32 42845.15 47806.62 2014-06-28 05:28:03.000 179 21207.48 49.31 42845.15 47806.66 2014-06-28 05:28:04.000 179 21207.49 49.31 42845.18 47806.70 2014-06-28 05:28:05.000 179 21207.53 49.32 42845.18 47806.69 2014-06-28 05:28:06.000 179 21207.57 49.32 42845.20 47806.72 2014-06-28 05:28:07.000 179 21207.56 49.32 42845.23 47806.73 2014-06-28 05:28:08.000 179 21207.57 49.30 42845.23 47806.76 2014-06-28 05:28:09.000 179 21207.56 49.34 42845.25 47806.80 2014-06-28 05:28:10.000 179 21207.58 49.31 42845.28 47806.80 2014-06-28 05:28:11.000 179 21207.60 49.29 42845.28 47806.79 2014-06-28 05:28:12.000 179 21207.60 49.31 42845.29 47806.82 2014-06-28 05:28:13.000 179 21207.58 49.33 42845.32 47806.84 2014-06-28 05:28:14.000 179 21207.58 49.34 42845.31 47806.83 2014-06-28 05:28:15.000 179 21207.60 49.32 42845.33 47806.85 2014-06-28 05:28:16.000 179 21207.59 49.33 42845.32 47806.85 2014-06-28 05:28:17.000 179 21207.61 49.32 42845.32 47806.88 2014-06-28 05:28:18.000 179 21207.63 49.34 42845.36 47806.87 2014-06-28 05:28:19.000 179 21207.66 49.33 42845.35 47806.88 2014-06-28 05:28:20.000 179 21207.64 49.32 42845.34 47806.90 2014-06-28 05:28:21.000 179 21207.64 49.32 42845.33 47806.90 2014-06-28 05:28:22.000 179 21207.61 49.38 42845.34 47806.89 2014-06-28 05:28:23.000 179 21207.61 49.42 42845.38 47806.88 2014-06-28 05:28:24.000 179 21207.60 49.42 42845.34 47806.87 2014-06-28 05:28:25.000 179 21207.58 49.48 42845.31 47806.88 2014-06-28 05:28:26.000 179 21207.59 49.46 42845.33 47806.87 2014-06-28 05:28:27.000 179 21207.55 49.51 42845.29 47806.85 2014-06-28 05:28:28.000 179 21207.50 49.57 42845.24 47806.81 2014-06-28 05:28:29.000 179 21207.46 49.61 42845.20 47806.75 2014-06-28 05:28:30.000 179 21207.44 49.64 42845.13 47806.70 2014-06-28 05:28:31.000 179 21207.46 49.70 42845.14 47806.64 2014-06-28 05:28:32.000 179 21207.49 49.74 42845.10 47806.63 2014-06-28 05:28:33.000 179 21207.48 49.74 42845.07 47806.59 2014-06-28 05:28:34.000 179 21207.48 49.74 42845.07 47806.57 2014-06-28 05:28:35.000 179 21207.50 49.73 42845.02 47806.57 2014-06-28 05:28:36.000 179 21207.56 49.73 42845.02 47806.57 2014-06-28 05:28:37.000 179 21207.56 49.70 42845.05 47806.57 2014-06-28 05:28:38.000 179 21207.55 49.69 42845.09 47806.61 2014-06-28 05:28:39.000 179 21207.55 49.65 42845.10 47806.63 2014-06-28 05:28:40.000 179 21207.59 49.62 42845.17 47806.67 2014-06-28 05:28:41.000 179 21207.62 49.61 42845.18 47806.71 2014-06-28 05:28:42.000 179 21207.59 49.59 42845.20 47806.74 2014-06-28 05:28:43.000 179 21207.59 49.58 42845.25 47806.74 2014-06-28 05:28:44.000 179 21207.58 49.61 42845.26 47806.77 2014-06-28 05:28:45.000 179 21207.59 49.60 42845.29 47806.78 2014-06-28 05:28:46.000 179 21207.57 49.63 42845.31 47806.80 2014-06-28 05:28:47.000 179 21207.58 49.63 42845.32 47806.83 2014-06-28 05:28:48.000 179 21207.63 49.62 42845.32 47806.81 2014-06-28 05:28:49.000 179 21207.65 49.61 42845.32 47806.86 2014-06-28 05:28:50.000 179 21207.66 49.64 42845.31 47806.87 2014-06-28 05:28:51.000 179 21207.70 49.63 42845.32 47806.88 2014-06-28 05:28:52.000 179 21207.69 49.64 42845.34 47806.87 2014-06-28 05:28:53.000 179 21207.74 49.62 42845.33 47806.87 2014-06-28 05:28:54.000 179 21207.73 49.59 42845.36 47806.90 2014-06-28 05:28:55.000 179 21207.70 49.58 42845.36 47806.90 2014-06-28 05:28:56.000 179 21207.68 49.58 42845.35 47806.93 2014-06-28 05:28:57.000 179 21207.69 49.55 42845.35 47806.91 2014-06-28 05:28:58.000 179 21207.66 49.55 42845.38 47806.96 2014-06-28 05:28:59.000 179 21207.66 49.52 42845.40 47806.96 2014-06-28 05:29:00.000 179 21207.68 49.51 42845.38 47806.97 2014-06-28 05:29:01.000 179 21207.66 49.49 42845.40 47806.97 2014-06-28 05:29:02.000 179 21207.62 49.50 42845.42 47806.98 2014-06-28 05:29:03.000 179 21207.63 49.48 42845.46 47806.97 2014-06-28 05:29:04.000 179 21207.62 49.48 42845.45 47806.97 2014-06-28 05:29:05.000 179 21207.59 49.49 42845.46 47806.97 2014-06-28 05:29:06.000 179 21207.61 49.47 42845.50 47806.95 2014-06-28 05:29:07.000 179 21207.61 49.47 42845.47 47806.94 2014-06-28 05:29:08.000 179 21207.60 49.47 42845.48 47806.97 2014-06-28 05:29:09.000 179 21207.63 49.44 42845.47 47806.98 2014-06-28 05:29:10.000 179 21207.62 49.40 42845.48 47806.98 2014-06-28 05:29:11.000 179 21207.61 49.38 42845.51 47806.99 2014-06-28 05:29:12.000 179 21207.61 49.33 42845.56 47807.01 2014-06-28 05:29:13.000 179 21207.64 49.31 42845.54 47807.04 2014-06-28 05:29:14.000 179 21207.68 49.30 42845.57 47807.08 2014-06-28 05:29:15.000 179 21207.74 49.27 42845.62 47807.11 2014-06-28 05:29:16.000 179 21207.71 49.26 42845.64 47807.15 2014-06-28 05:29:17.000 179 21207.73 49.23 42845.64 47807.19 2014-06-28 05:29:18.000 179 21207.76 49.20 42845.68 47807.23 2014-06-28 05:29:19.000 179 21207.78 49.19 42845.71 47807.24 2014-06-28 05:29:20.000 179 21207.79 49.19 42845.72 47807.28 2014-06-28 05:29:21.000 179 21207.83 49.17 42845.76 47807.29 2014-06-28 05:29:22.000 179 21207.86 49.14 42845.79 47807.34 2014-06-28 05:29:23.000 179 21207.90 49.14 42845.82 47807.38 2014-06-28 05:29:24.000 179 21207.91 49.13 42845.81 47807.38 2014-06-28 05:29:25.000 179 21207.92 49.14 42845.80 47807.42 2014-06-28 05:29:26.000 179 21207.89 49.14 42845.86 47807.45 2014-06-28 05:29:27.000 179 21207.91 49.12 42845.87 47807.45 2014-06-28 05:29:28.000 179 21207.94 49.09 42845.89 47807.47 2014-06-28 05:29:29.000 179 21207.91 49.10 42845.92 47807.48 2014-06-28 05:29:30.000 179 21207.93 49.09 42845.95 47807.51 2014-06-28 05:29:31.000 179 21207.91 49.08 42845.93 47807.51 2014-06-28 05:29:32.000 179 21207.91 49.06 42845.93 47807.51 2014-06-28 05:29:33.000 179 21207.91 49.04 42845.94 47807.53 2014-06-28 05:29:34.000 179 21207.91 49.07 42845.93 47807.51 2014-06-28 05:29:35.000 179 21207.93 49.08 42845.90 47807.52 2014-06-28 05:29:36.000 179 21207.93 49.10 42845.90 47807.51 2014-06-28 05:29:37.000 179 21207.94 49.12 42845.91 47807.53 2014-06-28 05:29:38.000 179 21207.93 49.14 42845.91 47807.53 2014-06-28 05:29:39.000 179 21207.93 49.14 42845.88 47807.52 2014-06-28 05:29:40.000 179 21207.93 49.15 42845.88 47807.50 2014-06-28 05:29:41.000 179 21207.93 49.17 42845.89 47807.47 2014-06-28 05:29:42.000 179 21207.94 49.18 42845.86 47807.46 2014-06-28 05:29:43.000 179 21207.95 49.18 42845.89 47807.47 2014-06-28 05:29:44.000 179 21207.93 49.18 42845.84 47807.46 2014-06-28 05:29:45.000 179 21207.91 49.18 42845.86 47807.45 2014-06-28 05:29:46.000 179 21207.90 49.18 42845.84 47807.43 2014-06-28 05:29:47.000 179 21207.92 49.18 42845.83 47807.42 2014-06-28 05:29:48.000 179 21207.92 49.17 42845.82 47807.43 2014-06-28 05:29:49.000 179 21207.90 49.18 42845.85 47807.43 2014-06-28 05:29:50.000 179 21207.89 49.18 42845.86 47807.43 2014-06-28 05:29:51.000 179 21207.89 49.17 42845.88 47807.45 2014-06-28 05:29:52.000 179 21207.92 49.17 42845.90 47807.46 2014-06-28 05:29:53.000 179 21207.92 49.19 42845.89 47807.48 2014-06-28 05:29:54.000 179 21207.94 49.23 42845.89 47807.52 2014-06-28 05:29:55.000 179 21207.97 49.21 42845.88 47807.51 2014-06-28 05:29:56.000 179 21207.96 49.21 42845.90 47807.53 2014-06-28 05:29:57.000 179 21207.95 49.21 42845.89 47807.52 2014-06-28 05:29:58.000 179 21207.94 49.18 42845.92 47807.55 2014-06-28 05:29:59.000 179 21207.96 49.19 42845.92 47807.51 2014-06-28 05:30:00.000 179 21207.99 49.22 42845.88 47807.53 2014-06-28 05:30:01.000 179 21207.97 49.21 42845.85 47807.51 2014-06-28 05:30:02.000 179 21207.93 49.22 42845.87 47807.51 2014-06-28 05:30:03.000 179 21207.89 49.24 42845.86 47807.47 2014-06-28 05:30:04.000 179 21207.91 49.26 42845.86 47807.47 2014-06-28 05:30:05.000 179 21207.92 49.30 42845.85 47807.47 2014-06-28 05:30:06.000 179 21207.89 49.30 42845.79 47807.43 2014-06-28 05:30:07.000 179 21207.90 49.30 42845.81 47807.41 2014-06-28 05:30:08.000 179 21207.90 49.31 42845.80 47807.44 2014-06-28 05:30:09.000 179 21207.87 49.30 42845.80 47807.40 2014-06-28 05:30:10.000 179 21207.90 49.30 42845.81 47807.40 2014-06-28 05:30:11.000 179 21207.92 49.33 42845.81 47807.42 2014-06-28 05:30:12.000 179 21207.90 49.35 42845.82 47807.40 2014-06-28 05:30:13.000 179 21207.92 49.35 42845.79 47807.43 2014-06-28 05:30:14.000 179 21207.90 49.36 42845.80 47807.39 2014-06-28 05:30:15.000 179 21207.88 49.43 42845.76 47807.39 2014-06-28 05:30:16.000 179 21207.90 49.44 42845.72 47807.36 2014-06-28 05:30:17.000 179 21207.89 49.47 42845.70 47807.31 2014-06-28 05:30:18.000 179 21207.90 49.47 42845.69 47807.29 2014-06-28 05:30:19.000 179 21207.90 49.51 42845.63 47807.25 2014-06-28 05:30:20.000 179 21207.89 49.52 42845.63 47807.27 2014-06-28 05:30:21.000 179 21207.89 49.52 42845.60 47807.23 2014-06-28 05:30:22.000 179 21207.89 49.53 42845.62 47807.23 2014-06-28 05:30:23.000 179 21207.87 49.55 42845.58 47807.20 2014-06-28 05:30:24.000 179 21207.83 49.57 42845.57 47807.20 2014-06-28 05:30:25.000 179 21207.82 49.58 42845.55 47807.18 2014-06-28 05:30:26.000 179 21207.84 49.58 42845.53 47807.17 2014-06-28 05:30:27.000 179 21207.83 49.60 42845.56 47807.16 2014-06-28 05:30:28.000 179 21207.80 49.59 42845.55 47807.15 2014-06-28 05:30:29.000 179 21207.80 49.63 42845.57 47807.14 2014-06-28 05:30:30.000 179 21207.79 49.67 42845.51 47807.14 2014-06-28 05:30:31.000 179 21207.78 49.72 42845.47 47807.11 2014-06-28 05:30:32.000 179 21207.74 49.75 42845.43 47807.05 2014-06-28 05:30:33.000 179 21207.72 49.75 42845.42 47807.04 2014-06-28 05:30:34.000 179 21207.72 49.76 42845.38 47807.00 2014-06-28 05:30:35.000 179 21207.71 49.74 42845.39 47806.97 2014-06-28 05:30:36.000 179 21207.73 49.74 42845.40 47806.95 2014-06-28 05:30:37.000 179 21207.77 49.73 42845.37 47806.94 2014-06-28 05:30:38.000 179 21207.77 49.74 42845.36 47806.94 2014-06-28 05:30:39.000 179 21207.79 49.73 42845.33 47806.94 2014-06-28 05:30:40.000 179 21207.81 49.72 42845.36 47806.95 2014-06-28 05:30:41.000 179 21207.83 49.72 42845.38 47806.97 2014-06-28 05:30:42.000 179 21207.82 49.73 42845.36 47806.99 2014-06-28 05:30:43.000 179 21207.82 49.75 42845.35 47806.98 2014-06-28 05:30:44.000 179 21207.84 49.75 42845.36 47806.97 2014-06-28 05:30:45.000 179 21207.87 49.78 42845.35 47806.97 2014-06-28 05:30:46.000 179 21207.90 49.75 42845.35 47806.98 2014-06-28 05:30:47.000 179 21207.94 49.73 42845.31 47806.98 2014-06-28 05:30:48.000 179 21207.98 49.74 42845.35 47807.02 2014-06-28 05:30:49.000 179 21207.99 49.73 42845.36 47807.03 2014-06-28 05:30:50.000 179 21207.98 49.75 42845.38 47807.06 2014-06-28 05:30:51.000 179 21207.97 49.78 42845.37 47807.05 2014-06-28 05:30:52.000 179 21208.01 49.78 42845.39 47807.09 2014-06-28 05:30:53.000 179 21208.01 49.77 42845.41 47807.07 2014-06-28 05:30:54.000 179 21208.02 49.77 42845.40 47807.09 2014-06-28 05:30:55.000 179 21208.01 49.79 42845.41 47807.10 2014-06-28 05:30:56.000 179 21208.02 49.81 42845.41 47807.12 2014-06-28 05:30:57.000 179 21208.02 49.85 42845.39 47807.08 2014-06-28 05:30:58.000 179 21208.02 49.86 42845.41 47807.09 2014-06-28 05:30:59.000 179 21208.01 49.85 42845.41 47807.09 2014-06-28 05:31:00.000 179 21208.04 49.87 42845.39 47807.09 2014-06-28 05:31:01.000 179 21208.05 49.86 42845.38 47807.09 2014-06-28 05:31:02.000 179 21208.06 49.86 42845.43 47807.12 2014-06-28 05:31:03.000 179 21208.07 49.85 42845.42 47807.12 2014-06-28 05:31:04.000 179 21208.09 49.84 42845.43 47807.15 2014-06-28 05:31:05.000 179 21208.08 49.83 42845.45 47807.17 2014-06-28 05:31:06.000 179 21208.06 49.82 42845.47 47807.18 2014-06-28 05:31:07.000 179 21208.06 49.81 42845.52 47807.18 2014-06-28 05:31:08.000 179 21208.07 49.81 42845.51 47807.21 2014-06-28 05:31:09.000 179 21208.10 49.82 42845.50 47807.18 2014-06-28 05:31:10.000 179 21208.08 49.83 42845.51 47807.22 2014-06-28 05:31:11.000 179 21208.09 49.85 42845.52 47807.20 2014-06-28 05:31:12.000 179 21208.10 49.86 42845.51 47807.20 2014-06-28 05:31:13.000 179 21208.09 49.85 42845.52 47807.20 2014-06-28 05:31:14.000 179 21208.10 49.84 42845.50 47807.21 2014-06-28 05:31:15.000 179 21208.13 49.81 42845.54 47807.23 2014-06-28 05:31:16.000 179 21208.11 49.85 42845.54 47807.28 2014-06-28 05:31:17.000 179 21208.12 49.88 42845.52 47807.27 2014-06-28 05:31:18.000 179 21208.14 49.90 42845.53 47807.27 2014-06-28 05:31:19.000 179 21208.16 49.92 42845.53 47807.27 2014-06-28 05:31:20.000 179 21208.16 49.94 42845.52 47807.28 2014-06-28 05:31:21.000 179 21208.16 50.00 42845.49 47807.26 2014-06-28 05:31:22.000 179 21208.14 50.03 42845.48 47807.25 2014-06-28 05:31:23.000 179 21208.14 50.03 42845.45 47807.23 2014-06-28 05:31:24.000 179 21208.15 50.09 42845.45 47807.25 2014-06-28 05:31:25.000 179 21208.14 50.18 42845.44 47807.20 2014-06-28 05:31:26.000 179 21208.11 50.23 42845.41 47807.17 2014-06-28 05:31:27.000 179 21208.09 50.30 42845.38 47807.14 2014-06-28 05:31:28.000 179 21208.10 50.33 42845.38 47807.14 2014-06-28 05:31:29.000 179 21208.09 50.33 42845.35 47807.10 2014-06-28 05:31:30.000 179 21208.09 50.32 42845.34 47807.10 2014-06-28 05:31:31.000 179 21208.09 50.32 42845.33 47807.08 2014-06-28 05:31:32.000 179 21208.12 50.31 42845.36 47807.09 2014-06-28 05:31:33.000 179 21208.10 50.31 42845.37 47807.09 2014-06-28 05:31:34.000 179 21208.07 50.32 42845.36 47807.08 2014-06-28 05:31:35.000 179 21208.09 50.31 42845.36 47807.06 2014-06-28 05:31:36.000 179 21208.11 50.31 42845.36 47807.08 2014-06-28 05:31:37.000 179 21208.09 50.31 42845.38 47807.05 2014-06-28 05:31:38.000 179 21208.06 50.29 42845.39 47807.08 2014-06-28 05:31:39.000 179 21208.10 50.30 42845.39 47807.05 2014-06-28 05:31:40.000 179 21208.12 50.30 42845.39 47807.10 2014-06-28 05:31:41.000 179 21208.12 50.33 42845.35 47807.07 2014-06-28 05:31:42.000 179 21208.11 50.33 42845.34 47807.08 2014-06-28 05:31:43.000 179 21208.12 50.35 42845.30 47807.07 2014-06-28 05:31:44.000 179 21208.13 50.35 42845.29 47807.04 2014-06-28 05:31:45.000 179 21208.14 50.29 42845.28 47807.06 2014-06-28 05:31:46.000 179 21208.14 50.25 42845.34 47807.05 2014-06-28 05:31:47.000 179 21208.08 50.22 42845.36 47807.08 2014-06-28 05:31:48.000 179 21208.09 50.18 42845.39 47807.06 2014-06-28 05:31:49.000 179 21208.12 50.17 42845.36 47807.10 2014-06-28 05:31:50.000 179 21208.14 50.17 42845.36 47807.10 2014-06-28 05:31:51.000 179 21208.13 50.16 42845.40 47807.13 2014-06-28 05:31:52.000 179 21208.11 50.15 42845.40 47807.15 2014-06-28 05:31:53.000 179 21208.10 50.11 42845.44 47807.16 2014-06-28 05:31:54.000 179 21208.08 50.07 42845.44 47807.16 2014-06-28 05:31:55.000 179 21208.07 50.04 42845.50 47807.15 2014-06-28 05:31:56.000 179 21208.07 50.03 42845.46 47807.15 2014-06-28 05:31:57.000 179 21208.06 50.03 42845.45 47807.17 2014-06-28 05:31:58.000 179 21208.09 50.01 42845.46 47807.18 2014-06-28 05:31:59.000 179 21208.03 50.04 42845.48 47807.15 2014-06-28 05:32:00.000 179 21208.05 50.04 42845.46 47807.16 2014-06-28 05:32:01.000 179 21208.05 50.06 42845.48 47807.17 2014-06-28 05:32:02.000 179 21208.06 50.08 42845.48 47807.17 2014-06-28 05:32:03.000 179 21208.08 50.09 42845.47 47807.14 2014-06-28 05:32:04.000 179 21208.08 50.12 42845.45 47807.16 2014-06-28 05:32:05.000 179 21208.12 50.15 42845.46 47807.15 2014-06-28 05:32:06.000 179 21208.12 50.16 42845.44 47807.17 2014-06-28 05:32:07.000 179 21208.11 50.21 42845.44 47807.16 2014-06-28 05:32:08.000 179 21208.10 50.24 42845.43 47807.13 2014-06-28 05:32:09.000 179 21208.10 50.27 42845.43 47807.13 2014-06-28 05:32:10.000 179 21208.13 50.26 42845.42 47807.14 2014-06-28 05:32:11.000 179 21208.12 50.27 42845.44 47807.13 2014-06-28 05:32:12.000 179 21208.17 50.30 42845.44 47807.14 2014-06-28 05:32:13.000 179 21208.18 50.34 42845.45 47807.17 2014-06-28 05:32:14.000 179 21208.19 50.35 42845.47 47807.17 2014-06-28 05:32:15.000 179 21208.20 50.37 42845.47 47807.18 2014-06-28 05:32:16.000 179 21208.19 50.41 42845.46 47807.21 2014-06-28 05:32:17.000 179 21208.18 50.46 42845.46 47807.20 2014-06-28 05:32:18.000 179 21208.20 50.48 42845.46 47807.23 2014-06-28 05:32:19.000 179 21208.20 50.51 42845.44 47807.23 2014-06-28 05:32:20.000 179 21208.20 50.55 42845.43 47807.24 2014-06-28 05:32:21.000 179 21208.17 50.60 42845.45 47807.24 2014-06-28 05:32:22.000 179 21208.20 50.67 42845.46 47807.25 2014-06-28 05:32:23.000 179 21208.19 50.69 42845.45 47807.21 2014-06-28 05:32:24.000 179 21208.18 50.72 42845.42 47807.24 2014-06-28 05:32:25.000 179 21208.19 50.73 42845.39 47807.21 2014-06-28 05:32:26.000 179 21208.22 50.75 42845.37 47807.20 2014-06-28 05:32:27.000 179 21208.23 50.78 42845.41 47807.19 2014-06-28 05:32:28.000 179 21208.21 50.79 42845.39 47807.20 2014-06-28 05:32:29.000 179 21208.20 50.77 42845.39 47807.19 2014-06-28 05:32:30.000 179 21208.20 50.77 42845.39 47807.19 2014-06-28 05:32:31.000 179 21208.20 50.77 42845.37 47807.19 2014-06-28 05:32:32.000 179 21208.24 50.75 42845.36 47807.17 2014-06-28 05:32:33.000 179 21208.22 50.69 42845.37 47807.20 2014-06-28 05:32:34.000 179 21208.21 50.68 42845.39 47807.21 2014-06-28 05:32:35.000 179 21208.22 50.63 42845.43 47807.20 2014-06-28 05:32:36.000 179 21208.21 50.61 42845.44 47807.23 2014-06-28 05:32:37.000 179 21208.21 50.59 42845.44 47807.23 2014-06-28 05:32:38.000 179 21208.24 50.57 42845.49 47807.25 2014-06-28 05:32:39.000 179 21208.23 50.51 42845.49 47807.26 2014-06-28 05:32:40.000 179 21208.25 50.44 42845.47 47807.26 2014-06-28 05:32:41.000 179 21208.22 50.40 42845.49 47807.26 2014-06-28 05:32:42.000 179 21208.21 50.41 42845.49 47807.25 2014-06-28 05:32:43.000 179 21208.19 50.37 42845.50 47807.23 2014-06-28 05:32:44.000 179 21208.19 50.32 42845.49 47807.26 2014-06-28 05:32:45.000 179 21208.16 50.29 42845.48 47807.23 2014-06-28 05:32:46.000 179 21208.14 50.27 42845.46 47807.25 2014-06-28 05:32:47.000 179 21208.14 50.24 42845.47 47807.22 2014-06-28 05:32:48.000 179 21208.13 50.22 42845.46 47807.25 2014-06-28 05:32:49.000 179 21208.16 50.17 42845.48 47807.24 2014-06-28 05:32:50.000 179 21208.15 50.12 42845.49 47807.24 2014-06-28 05:32:51.000 179 21208.13 50.12 42845.51 47807.24 2014-06-28 05:32:52.000 179 21208.14 50.09 42845.55 47807.29 2014-06-28 05:32:53.000 179 21208.15 50.09 42845.56 47807.30 2014-06-28 05:32:54.000 179 21208.20 50.10 42845.57 47807.30 2014-06-28 05:32:55.000 179 21208.19 50.09 42845.59 47807.32 2014-06-28 05:32:56.000 179 21208.20 50.09 42845.61 47807.35 2014-06-28 05:32:57.000 179 21208.19 50.10 42845.57 47807.34 2014-06-28 05:32:58.000 179 21208.19 50.13 42845.57 47807.33 2014-06-28 05:32:59.000 179 21208.17 50.13 42845.55 47807.35 2014-06-28 05:33:00.000 179 21208.19 50.14 42845.54 47807.34 2014-06-28 05:33:01.000 179 21208.19 50.16 42845.54 47807.34 2014-06-28 05:33:02.000 179 21208.17 50.19 42845.56 47807.30 2014-06-28 05:33:03.000 179 21208.18 50.25 42845.53 47807.32 2014-06-28 05:33:04.000 179 21208.21 50.28 42845.51 47807.31 2014-06-28 05:33:05.000 179 21208.18 50.33 42845.51 47807.31 2014-06-28 05:33:06.000 179 21208.19 50.38 42845.50 47807.31 2014-06-28 05:33:07.000 179 21208.17 50.43 42845.51 47807.30 2014-06-28 05:33:08.000 179 21208.17 50.49 42845.47 47807.25 2014-06-28 05:33:09.000 179 21208.16 50.52 42845.43 47807.22 2014-06-28 05:33:10.000 179 21208.16 50.54 42845.41 47807.23 2014-06-28 05:33:11.000 179 21208.17 50.56 42845.42 47807.19 2014-06-28 05:33:12.000 179 21208.17 50.57 42845.41 47807.17 2014-06-28 05:33:13.000 179 21208.17 50.62 42845.40 47807.18 2014-06-28 05:33:14.000 179 21208.17 50.66 42845.36 47807.16 2014-06-28 05:33:15.000 179 21208.14 50.67 42845.33 47807.14 2014-06-28 05:33:16.000 179 21208.14 50.67 42845.31 47807.13 2014-06-28 05:33:17.000 179 21208.14 50.66 42845.33 47807.09 2014-06-28 05:33:18.000 179 21208.12 50.67 42845.32 47807.09 2014-06-28 05:33:19.000 179 21208.15 50.65 42845.33 47807.08 2014-06-28 05:33:20.000 179 21208.16 50.61 42845.31 47807.07 2014-06-28 05:33:21.000 179 21208.19 50.63 42845.30 47807.09 2014-06-28 05:33:22.000 179 21208.21 50.62 42845.33 47807.11 2014-06-28 05:33:23.000 179 21208.19 50.62 42845.31 47807.07 2014-06-28 05:33:24.000 179 21208.16 50.65 42845.30 47807.07 2014-06-28 05:33:25.000 179 21208.19 50.65 42845.28 47807.05 2014-06-28 05:33:26.000 179 21208.20 50.64 42845.25 47807.03 2014-06-28 05:33:27.000 179 21208.19 50.61 42845.25 47807.06 2014-06-28 05:33:28.000 179 21208.18 50.62 42845.27 47807.06 2014-06-28 05:33:29.000 179 21208.15 50.63 42845.24 47807.02 2014-06-28 05:33:30.000 179 21208.16 50.64 42845.25 47807.01 2014-06-28 05:33:31.000 179 21208.20 50.62 42845.24 47807.02 2014-06-28 05:33:32.000 179 21208.20 50.64 42845.19 47807.02 2014-06-28 05:33:33.000 179 21208.18 50.65 42845.20 47807.01 2014-06-28 05:33:34.000 179 21208.19 50.66 42845.17 47807.00 2014-06-28 05:33:35.000 179 21208.13 50.71 42845.14 47806.96 2014-06-28 05:33:36.000 179 21208.09 50.76 42845.09 47806.89 2014-06-28 05:33:37.000 179 21208.06 50.77 42845.03 47806.85 2014-06-28 05:33:38.000 179 21208.06 50.73 42844.99 47806.80 2014-06-28 05:33:39.000 179 21208.02 50.72 42845.00 47806.76 2014-06-28 05:33:40.000 179 21208.03 50.70 42845.03 47806.73 2014-06-28 05:33:41.000 179 21208.07 50.65 42845.02 47806.72 2014-06-28 05:33:42.000 179 21208.09 50.63 42845.05 47806.73 2014-06-28 05:33:43.000 179 21208.08 50.63 42845.04 47806.73 2014-06-28 05:33:44.000 179 21208.08 50.65 42845.04 47806.74 2014-06-28 05:33:45.000 179 21208.07 50.62 42845.03 47806.71 2014-06-28 05:33:46.000 179 21208.05 50.58 42845.03 47806.69 2014-06-28 05:33:47.000 179 21207.99 50.56 42845.04 47806.69 2014-06-28 05:33:48.000 179 21207.98 50.58 42845.01 47806.68 2014-06-28 05:33:49.000 179 21207.96 50.62 42844.98 47806.65 2014-06-28 05:33:50.000 179 21207.95 50.62 42844.98 47806.64 2014-06-28 05:33:51.000 179 21207.95 50.58 42844.97 47806.65 2014-06-28 05:33:52.000 179 21207.98 50.57 42844.98 47806.64 2014-06-28 05:33:53.000 179 21208.00 50.56 42845.00 47806.65 2014-06-28 05:33:54.000 179 21207.94 50.63 42845.02 47806.65 2014-06-28 05:33:55.000 179 21207.85 50.81 42844.97 47806.64 2014-06-28 05:33:56.000 179 21207.84 50.93 42844.89 47806.58 2014-06-28 05:33:57.000 179 21207.81 50.99 42844.85 47806.49 2014-06-28 05:33:58.000 179 21207.81 51.00 42844.79 47806.41 2014-06-28 05:33:59.000 179 21207.84 51.02 42844.76 47806.40 2014-06-28 05:34:00.000 179 21207.86 51.03 42844.75 47806.38 2014-06-28 05:34:01.000 179 21207.88 51.08 42844.71 47806.35 2014-06-28 05:34:02.000 179 21207.90 51.12 42844.69 47806.37 2014-06-28 05:34:03.000 179 21207.93 51.14 42844.67 47806.33 2014-06-28 05:34:04.000 179 21208.00 51.18 42844.64 47806.36 2014-06-28 05:34:05.000 179 21208.01 51.26 42844.60 47806.35 2014-06-28 05:34:06.000 179 21208.03 51.36 42844.60 47806.32 2014-06-28 05:34:07.000 179 21208.07 51.43 42844.55 47806.29 2014-06-28 05:34:08.000 179 21208.12 51.41 42844.51 47806.28 2014-06-28 05:34:09.000 179 21208.14 51.40 42844.55 47806.28 2014-06-28 05:34:10.000 179 21208.13 51.32 42844.57 47806.31 2014-06-28 05:34:11.000 179 21208.16 51.20 42844.65 47806.35 2014-06-28 05:34:12.000 179 21208.20 51.20 42844.73 47806.46 2014-06-28 05:34:13.000 179 21208.25 51.22 42844.79 47806.52 2014-06-28 05:34:14.000 179 21208.27 51.28 42844.79 47806.58 2014-06-28 05:34:15.000 179 21208.29 51.32 42844.83 47806.61 2014-06-28 05:34:16.000 179 21208.30 51.34 42844.85 47806.64 2014-06-28 05:34:17.000 179 21208.34 51.32 42844.88 47806.67 2014-06-28 05:34:18.000 179 21208.36 51.36 42844.89 47806.70 2014-06-28 05:34:19.000 179 21208.38 51.39 42844.93 47806.71 2014-06-28 05:34:20.000 179 21208.40 51.42 42844.98 47806.80 2014-06-28 05:34:21.000 179 21208.43 51.46 42844.97 47806.81 2014-06-28 05:34:22.000 179 21208.44 51.45 42845.02 47806.85 2014-06-28 05:34:23.000 179 21208.49 51.46 42845.03 47806.86 2014-06-28 05:34:24.000 179 21208.49 51.53 42845.09 47806.90 2014-06-28 05:34:25.000 179 21208.52 51.57 42845.09 47806.95 2014-06-28 05:34:26.000 179 21208.54 51.63 42845.09 47806.98 2014-06-28 05:34:27.000 179 21208.53 51.69 42845.07 47806.99 2014-06-28 05:34:28.000 179 21208.53 51.71 42845.11 47806.98 2014-06-28 05:34:29.000 179 21208.58 51.72 42845.06 47807.00 2014-06-28 05:34:30.000 179 21208.60 51.72 42845.06 47806.97 2014-06-28 05:34:31.000 179 21208.60 51.73 42845.10 47807.01 2014-06-28 05:34:32.000 179 21208.62 51.74 42845.10 47807.02 2014-06-28 05:34:33.000 179 21208.64 51.77 42845.08 47807.03 2014-06-28 05:34:34.000 179 21208.65 51.78 42845.09 47807.03 2014-06-28 05:34:35.000 179 21208.63 51.78 42845.11 47807.05 2014-06-28 05:34:36.000 179 21208.64 51.77 42845.11 47807.05 2014-06-28 05:34:37.000 179 21208.62 51.78 42845.09 47807.04 2014-06-28 05:34:38.000 179 21208.63 51.83 42845.10 47807.06 2014-06-28 05:34:39.000 179 21208.57 51.82 42845.15 47807.04 2014-06-28 05:34:40.000 179 21208.54 51.83 42845.14 47807.03 2014-06-28 05:34:41.000 179 21208.52 51.83 42845.13 47807.04 2014-06-28 05:34:42.000 179 21208.53 51.86 42845.12 47807.00 2014-06-28 05:34:43.000 179 21208.53 51.88 42845.12 47807.00 2014-06-28 05:34:44.000 179 21208.50 51.87 42845.15 47806.99 2014-06-28 05:34:45.000 179 21208.52 51.85 42845.12 47807.01 2014-06-28 05:34:46.000 179 21208.52 51.88 42845.11 47806.97 2014-06-28 05:34:47.000 179 21208.56 51.86 42845.11 47807.01 2014-06-28 05:34:48.000 179 21208.55 51.81 42845.15 47807.02 2014-06-28 05:34:49.000 179 21208.55 51.83 42845.17 47807.03 2014-06-28 05:34:50.000 179 21208.56 51.85 42845.19 47807.06 2014-06-28 05:34:51.000 179 21208.54 51.86 42845.20 47807.06 2014-06-28 05:34:52.000 179 21208.52 51.85 42845.20 47807.09 2014-06-28 05:34:53.000 179 21208.55 51.88 42845.21 47807.08 2014-06-28 05:34:54.000 179 21208.53 51.88 42845.18 47807.08 2014-06-28 05:34:55.000 179 21208.50 51.93 42845.20 47807.09 2014-06-28 05:34:56.000 179 21208.50 51.98 42845.19 47807.09 2014-06-28 05:34:57.000 179 21208.51 51.99 42845.20 47807.09 2014-06-28 05:34:58.000 179 21208.53 52.01 42845.20 47807.07 2014-06-28 05:34:59.000 179 21208.48 52.01 42845.17 47807.08 2014-06-28 05:35:00.000 179 21208.49 52.00 42845.21 47807.04 2014-06-28 05:35:01.000 179 21208.54 52.00 42845.20 47807.08 2014-06-28 05:35:02.000 179 21208.51 52.01 42845.21 47807.09 2014-06-28 05:35:03.000 179 21208.49 51.98 42845.19 47807.07 2014-06-28 05:35:04.000 179 21208.49 51.98 42845.22 47807.07 2014-06-28 05:35:05.000 179 21208.48 51.97 42845.25 47807.11 2014-06-28 05:35:06.000 179 21208.50 51.99 42845.23 47807.09 2014-06-28 05:35:07.000 179 21208.51 51.97 42845.21 47807.06 2014-06-28 05:35:08.000 179 21208.51 51.91 42845.22 47807.10 2014-06-28 05:35:09.000 179 21208.50 51.87 42845.24 47807.10 2014-06-28 05:35:10.000 179 21208.45 51.87 42845.27 47807.10 2014-06-28 05:35:11.000 179 21208.45 51.90 42845.26 47807.10 2014-06-28 05:35:12.000 179 21208.45 51.92 42845.22 47807.08 2014-06-28 05:35:13.000 179 21208.43 51.94 42845.26 47807.09 2014-06-28 05:35:14.000 179 21208.45 51.91 42845.26 47807.07 2014-06-28 05:35:15.000 179 21208.42 51.90 42845.25 47807.07 2014-06-28 05:35:16.000 179 21208.40 51.91 42845.25 47807.04 2014-06-28 05:35:17.000 179 21208.40 51.88 42845.28 47807.05 2014-06-28 05:35:18.000 179 21208.40 51.88 42845.25 47807.07 2014-06-28 05:35:19.000 179 21208.41 51.89 42845.28 47807.08 2014-06-28 05:35:20.000 179 21208.42 51.90 42845.26 47807.05 2014-06-28 05:35:21.000 179 21208.42 51.88 42845.25 47807.05 2014-06-28 05:35:22.000 179 21208.41 51.85 42845.27 47807.05 2014-06-28 05:35:23.000 179 21208.41 51.87 42845.26 47807.06 2014-06-28 05:35:24.000 179 21208.43 51.89 42845.26 47807.09 2014-06-28 05:35:25.000 179 21208.46 51.91 42845.24 47807.09 2014-06-28 05:35:26.000 179 21208.49 51.91 42845.24 47807.10 2014-06-28 05:35:27.000 179 21208.50 51.91 42845.25 47807.11 2014-06-28 05:35:28.000 179 21208.53 51.95 42845.26 47807.10 2014-06-28 05:35:29.000 179 21208.54 51.96 42845.23 47807.11 2014-06-28 05:35:30.000 179 21208.54 51.93 42845.21 47807.07 2014-06-28 05:35:31.000 179 21208.55 51.87 42845.20 47807.09 2014-06-28 05:35:32.000 179 21208.51 51.84 42845.23 47807.09 2014-06-28 05:35:33.000 179 21208.56 51.80 42845.25 47807.11 2014-06-28 05:35:34.000 179 21208.58 51.81 42845.26 47807.13 2014-06-28 05:35:35.000 179 21208.56 51.79 42845.27 47807.16 2014-06-28 05:35:36.000 179 21208.56 51.77 42845.30 47807.17 2014-06-28 05:35:37.000 179 21208.54 51.79 42845.28 47807.16 2014-06-28 05:35:38.000 179 21208.55 51.81 42845.30 47807.17 2014-06-28 05:35:39.000 179 21208.55 51.80 42845.26 47807.18 2014-06-28 05:35:40.000 179 21208.54 51.82 42845.28 47807.18 2014-06-28 05:35:41.000 179 21208.54 51.82 42845.31 47807.18 2014-06-28 05:35:42.000 179 21208.57 51.80 42845.33 47807.20 2014-06-28 05:35:43.000 179 21208.55 51.77 42845.34 47807.19 2014-06-28 05:35:44.000 179 21208.56 51.74 42845.34 47807.21 2014-06-28 05:35:45.000 179 21208.59 51.73 42845.34 47807.23 2014-06-28 05:35:46.000 179 21208.58 51.73 42845.36 47807.25 2014-06-28 05:35:47.000 179 21208.60 51.68 42845.39 47807.29 2014-06-28 05:35:48.000 179 21208.62 51.69 42845.43 47807.28 2014-06-28 05:35:49.000 179 21208.64 51.70 42845.46 47807.31 2014-06-28 05:35:50.000 179 21208.62 51.73 42845.42 47807.35 2014-06-28 05:35:51.000 179 21208.61 51.75 42845.40 47807.33 2014-06-28 05:35:52.000 179 21208.58 51.75 42845.43 47807.33 2014-06-28 05:35:53.000 179 21208.61 51.76 42845.41 47807.33 2014-06-28 05:35:54.000 179 21208.61 51.75 42845.42 47807.33 2014-06-28 05:35:55.000 179 21208.64 51.75 42845.47 47807.35 2014-06-28 05:35:56.000 179 21208.61 51.78 42845.46 47807.36 2014-06-28 05:35:57.000 179 21208.64 51.76 42845.48 47807.34 2014-06-28 05:35:58.000 179 21208.64 51.77 42845.42 47807.35 2014-06-28 05:35:59.000 179 21208.62 51.79 42845.43 47807.34 2014-06-28 05:36:00.000 179 21208.61 51.78 42845.48 47807.37 2014-06-28 05:36:01.000 179 21208.62 51.77 42845.54 47807.35 2014-06-28 05:36:02.000 179 21208.63 51.75 42845.52 47807.39 2014-06-28 05:36:03.000 179 21208.64 51.72 42845.50 47807.38 2014-06-28 05:36:04.000 179 21208.63 51.72 42845.51 47807.40 2014-06-28 05:36:05.000 179 21208.63 51.73 42845.51 47807.40 2014-06-28 05:36:06.000 179 21208.65 51.73 42845.54 47807.39 2014-06-28 05:36:07.000 179 21208.63 51.73 42845.51 47807.40 2014-06-28 05:36:08.000 179 21208.62 51.70 42845.51 47807.37 2014-06-28 05:36:09.000 179 21208.62 51.67 42845.50 47807.38 2014-06-28 05:36:10.000 179 21208.61 51.62 42845.53 47807.38 2014-06-28 05:36:11.000 179 21208.59 51.61 42845.52 47807.38 2014-06-28 05:36:12.000 179 21208.59 51.60 42845.51 47807.39 2014-06-28 05:36:13.000 179 21208.59 51.57 42845.53 47807.38 2014-06-28 05:36:14.000 179 21208.59 51.54 42845.54 47807.40 2014-06-28 05:36:15.000 179 21208.61 51.49 42845.55 47807.41 2014-06-28 05:36:16.000 179 21208.62 51.49 42845.54 47807.42 2014-06-28 05:36:17.000 179 21208.63 51.44 42845.57 47807.44 2014-06-28 05:36:18.000 179 21208.66 51.42 42845.57 47807.46 2014-06-28 05:36:19.000 179 21208.67 51.39 42845.58 47807.46 2014-06-28 05:36:20.000 179 21208.65 51.37 42845.60 47807.48 2014-06-28 05:36:21.000 179 21208.63 51.36 42845.61 47807.49 2014-06-28 05:36:22.000 179 21208.63 51.37 42845.61 47807.49 2014-06-28 05:36:23.000 179 21208.65 51.37 42845.61 47807.49 2014-06-28 05:36:24.000 179 21208.65 51.36 42845.58 47807.51 2014-06-28 05:36:25.000 179 21208.65 51.35 42845.57 47807.51 2014-06-28 05:36:26.000 179 21208.68 51.32 42845.63 47807.51 2014-06-28 05:36:27.000 179 21208.68 51.29 42845.67 47807.53 2014-06-28 05:36:28.000 179 21208.68 51.28 42845.65 47807.54 2014-06-28 05:36:29.000 179 21208.66 51.27 42845.65 47807.54 2014-06-28 05:36:30.000 179 21208.66 51.27 42845.64 47807.54 2014-06-28 05:36:31.000 179 21208.68 51.27 42845.67 47807.57 2014-06-28 05:36:32.000 179 21208.67 51.29 42845.69 47807.57 2014-06-28 05:36:33.000 179 21208.68 51.31 42845.67 47807.60 2014-06-28 05:36:34.000 179 21208.66 51.36 42845.65 47807.60 2014-06-28 05:36:35.000 179 21208.67 51.41 42845.66 47807.59 2014-06-28 05:36:36.000 179 21208.68 51.46 42845.65 47807.56 2014-06-28 05:36:37.000 179 21208.68 51.50 42845.61 47807.56 2014-06-28 05:36:38.000 179 21208.70 51.48 42845.60 47807.56 2014-06-28 05:36:39.000 179 21208.67 51.50 42845.61 47807.54 2014-06-28 05:36:40.000 179 21208.66 51.55 42845.64 47807.54 2014-06-28 05:36:41.000 179 21208.66 51.59 42845.64 47807.52 2014-06-28 05:36:42.000 179 21208.66 51.62 42845.60 47807.54 2014-06-28 05:36:43.000 179 21208.66 51.63 42845.56 47807.52 2014-06-28 05:36:44.000 179 21208.62 51.65 42845.57 47807.52 2014-06-28 05:36:45.000 179 21208.62 51.67 42845.57 47807.47 2014-06-28 05:36:46.000 179 21208.61 51.67 42845.58 47807.47 2014-06-28 05:36:47.000 179 21208.60 51.70 42845.56 47807.47 2014-06-28 05:36:48.000 179 21208.65 51.72 42845.55 47807.46 2014-06-28 05:36:49.000 179 21208.65 51.76 42845.54 47807.46 2014-06-28 05:36:50.000 179 21208.63 51.79 42845.55 47807.47 2014-06-28 05:36:51.000 179 21208.63 51.83 42845.56 47807.48 2014-06-28 05:36:52.000 179 21208.63 51.85 42845.54 47807.46 2014-06-28 05:36:53.000 179 21208.64 51.87 42845.54 47807.44 2014-06-28 05:36:54.000 179 21208.67 51.89 42845.52 47807.45 2014-06-28 05:36:55.000 179 21208.68 51.93 42845.48 47807.43 2014-06-28 05:36:56.000 179 21208.67 51.95 42845.52 47807.42 2014-06-28 05:36:57.000 179 21208.66 52.00 42845.54 47807.44 2014-06-28 05:36:58.000 179 21208.66 52.02 42845.50 47807.42 2014-06-28 05:36:59.000 179 21208.70 52.03 42845.46 47807.42 2014-06-28 05:37:00.000 179 21208.71 52.05 42845.46 47807.40 2014-06-28 05:37:01.000 179 21208.68 52.07 42845.48 47807.42 2014-06-28 05:37:02.000 179 21208.68 52.12 42845.45 47807.43 2014-06-28 05:37:03.000 179 21208.62 52.22 42845.42 47807.40 2014-06-28 05:37:04.000 179 21208.59 52.33 42845.33 47807.33 2014-06-28 05:37:05.000 179 21208.58 52.45 42845.27 47807.26 2014-06-28 05:37:06.000 179 21208.50 52.61 42845.20 47807.16 2014-06-28 05:37:07.000 179 21208.46 52.72 42845.11 47807.08 2014-06-28 05:37:08.000 179 21208.41 52.74 42845.01 47806.96 2014-06-28 05:37:09.000 179 21208.39 52.76 42844.95 47806.87 2014-06-28 05:37:10.000 179 21208.42 52.78 42844.93 47806.81 2014-06-28 05:37:11.000 179 21208.45 52.72 42844.91 47806.77 2014-06-28 05:37:12.000 179 21208.46 52.61 42844.93 47806.77 2014-06-28 05:37:13.000 179 21208.49 52.49 42844.99 47806.82 2014-06-28 05:37:14.000 179 21208.54 52.43 42845.05 47806.88 2014-06-28 05:37:15.000 179 21208.57 52.37 42845.16 47806.96 2014-06-28 05:37:16.000 179 21208.55 52.34 42845.22 47807.05 2014-06-28 05:37:17.000 179 21208.51 52.36 42845.25 47807.11 2014-06-28 05:37:18.000 179 21208.48 52.39 42845.28 47807.13 2014-06-28 05:37:19.000 179 21208.48 52.40 42845.31 47807.12 2014-06-28 05:37:20.000 179 21208.42 52.43 42845.31 47807.13 2014-06-28 05:37:21.000 179 21208.41 52.45 42845.34 47807.14 2014-06-28 05:37:22.000 179 21208.40 52.45 42845.31 47807.14 2014-06-28 05:37:23.000 179 21208.36 52.42 42845.29 47807.14 2014-06-28 05:37:24.000 179 21208.35 52.43 42845.31 47807.15 2014-06-28 05:37:25.000 179 21208.33 52.40 42845.34 47807.15 2014-06-28 05:37:26.000 179 21208.33 52.38 42845.35 47807.16 2014-06-28 05:37:27.000 179 21208.35 52.37 42845.35 47807.15 2014-06-28 05:37:28.000 179 21208.33 52.36 42845.39 47807.14 2014-06-28 05:37:29.000 179 21208.28 52.36 42845.40 47807.17 2014-06-28 05:37:30.000 179 21208.28 52.37 42845.39 47807.15 2014-06-28 05:37:31.000 179 21208.25 52.38 42845.36 47807.11 2014-06-28 05:37:32.000 179 21208.25 52.39 42845.32 47807.09 2014-06-28 05:37:33.000 179 21208.22 52.42 42845.33 47807.09 2014-06-28 05:37:34.000 179 21208.20 52.40 42845.31 47807.05 2014-06-28 05:37:35.000 179 21208.19 52.41 42845.28 47807.02 2014-06-28 05:37:36.000 179 21208.12 52.44 42845.26 47807.01 2014-06-28 05:37:37.000 179 21208.12 52.48 42845.23 47806.95 2014-06-28 05:37:38.000 179 21208.13 52.49 42845.19 47806.91 2014-06-28 05:37:39.000 179 21208.15 52.48 42845.17 47806.85 2014-06-28 05:37:40.000 179 21208.20 52.37 42845.19 47806.89 2014-06-28 05:37:41.000 179 21208.21 52.28 42845.22 47806.90 2014-06-28 05:37:42.000 179 21208.21 52.26 42845.25 47806.95 2014-06-28 05:37:43.000 179 21208.22 52.24 42845.26 47806.98 2014-06-28 05:37:44.000 179 21208.21 52.24 42845.23 47807.03 2014-06-28 05:37:45.000 179 21208.21 52.23 42845.22 47807.05 2014-06-28 05:37:46.000 179 21208.25 52.20 42845.25 47807.07 2014-06-28 05:37:47.000 179 21208.25 52.17 42845.29 47807.07 2014-06-28 05:37:48.000 179 21208.24 52.17 42845.30 47807.11 2014-06-28 05:37:49.000 179 21208.25 52.16 42845.31 47807.10 2014-06-28 05:37:50.000 179 21208.24 52.15 42845.32 47807.16 2014-06-28 05:37:51.000 179 21208.29 52.14 42845.31 47807.14 2014-06-28 05:37:52.000 179 21208.34 52.11 42845.34 47807.18 2014-06-28 05:37:53.000 179 21208.33 52.11 42845.35 47807.20 2014-06-28 05:37:54.000 179 21208.31 52.12 42845.39 47807.21 2014-06-28 05:37:55.000 179 21208.33 52.12 42845.40 47807.21 2014-06-28 05:37:56.000 179 21208.33 52.10 42845.40 47807.23 2014-06-28 05:37:57.000 179 21208.33 52.12 42845.43 47807.24 2014-06-28 05:37:58.000 179 21208.31 52.10 42845.42 47807.26 2014-06-28 05:37:59.000 179 21208.30 52.08 42845.43 47807.28 2014-06-28 05:38:00.000 179 21208.32 52.06 42845.45 47807.27 2014-06-28 05:38:01.000 179 21208.33 52.05 42845.45 47807.28 2014-06-28 05:38:02.000 179 21208.34 52.03 42845.45 47807.31 2014-06-28 05:38:03.000 179 21208.35 52.07 42845.46 47807.30 2014-06-28 05:38:04.000 179 21208.35 52.12 42845.44 47807.31 2014-06-28 05:38:05.000 179 21208.34 52.10 42845.46 47807.32 2014-06-28 05:38:06.000 179 21208.33 52.11 42845.42 47807.30 2014-06-28 05:38:07.000 179 21208.33 52.08 42845.43 47807.29 2014-06-28 05:38:08.000 179 21208.36 52.10 42845.44 47807.29 2014-06-28 05:38:09.000 179 21208.38 52.10 42845.44 47807.29 2014-06-28 05:38:10.000 179 21208.35 52.09 42845.43 47807.26 2014-06-28 05:38:11.000 179 21208.33 52.08 42845.41 47807.27 2014-06-28 05:38:12.000 179 21208.32 52.08 42845.44 47807.25 2014-06-28 05:38:13.000 179 21208.34 52.08 42845.45 47807.28 2014-06-28 05:38:14.000 179 21208.29 52.11 42845.48 47807.27 2014-06-28 05:38:15.000 179 21208.30 52.11 42845.48 47807.29 2014-06-28 05:38:16.000 179 21208.33 52.05 42845.47 47807.30 2014-06-28 05:38:17.000 179 21208.31 52.07 42845.44 47807.29 2014-06-28 05:38:18.000 179 21208.33 52.06 42845.48 47807.28 2014-06-28 05:38:19.000 179 21208.31 52.05 42845.47 47807.28 2014-06-28 05:38:20.000 179 21208.30 52.06 42845.47 47807.29 2014-06-28 05:38:21.000 179 21208.31 52.05 42845.45 47807.28 2014-06-28 05:38:22.000 179 21208.38 51.99 42845.44 47807.29 2014-06-28 05:38:23.000 179 21208.41 51.96 42845.43 47807.31 2014-06-28 05:38:24.000 179 21208.43 51.92 42845.46 47807.33 2014-06-28 05:38:25.000 179 21208.49 51.85 42845.46 47807.33 2014-06-28 05:38:26.000 179 21208.57 51.80 42845.51 47807.40 2014-06-28 05:38:27.000 179 21208.58 51.73 42845.54 47807.46 2014-06-28 05:38:28.000 179 21208.60 51.70 42845.58 47807.51 2014-06-28 05:38:29.000 179 21208.62 51.69 42845.62 47807.56 2014-06-28 05:38:30.000 179 21208.63 51.69 42845.61 47807.57 2014-06-28 05:38:31.000 179 21208.64 51.70 42845.66 47807.60 2014-06-28 05:38:32.000 179 21208.65 51.73 42845.61 47807.62 2014-06-28 05:38:33.000 179 21208.71 51.73 42845.65 47807.65 2014-06-28 05:38:34.000 179 21208.73 51.73 42845.70 47807.67 2014-06-28 05:38:35.000 179 21208.75 51.73 42845.72 47807.71 2014-06-28 05:38:36.000 179 21208.78 51.76 42845.75 47807.74 2014-06-28 05:38:37.000 179 21208.79 51.79 42845.75 47807.75 2014-06-28 05:38:38.000 179 21208.81 51.80 42845.71 47807.75 2014-06-28 05:38:39.000 179 21208.83 51.83 42845.73 47807.75 2014-06-28 05:38:40.000 179 21208.82 51.82 42845.75 47807.76 2014-06-28 05:38:41.000 179 21208.80 51.79 42845.72 47807.72 2014-06-28 05:38:42.000 179 21208.79 51.79 42845.74 47807.74 2014-06-28 05:38:43.000 179 21208.77 51.81 42845.74 47807.75 2014-06-28 05:38:44.000 179 21208.78 51.83 42845.73 47807.75 2014-06-28 05:38:45.000 179 21208.77 51.84 42845.71 47807.74 2014-06-28 05:38:46.000 179 21208.73 51.85 42845.69 47807.74 2014-06-28 05:38:47.000 179 21208.67 51.89 42845.69 47807.73 2014-06-28 05:38:48.000 179 21208.62 51.93 42845.69 47807.72 2014-06-28 05:38:49.000 179 21208.55 51.96 42845.67 47807.60 2014-06-28 05:38:50.000 179 21208.49 51.95 42845.62 47807.56 2014-06-28 05:38:51.000 179 21208.46 51.95 42845.59 47807.53 2014-06-28 05:38:52.000 179 21208.42 51.92 42845.59 47807.47 2014-06-28 05:38:53.000 179 21208.42 51.90 42845.61 47807.45 2014-06-28 05:38:54.000 179 21208.38 51.91 42845.58 47807.45 2014-06-28 05:38:55.000 179 21208.35 51.90 42845.55 47807.44 2014-06-28 05:38:56.000 179 21208.28 51.94 42845.54 47807.41 2014-06-28 05:38:57.000 179 21208.27 51.98 42845.50 47807.33 2014-06-28 05:38:58.000 179 21208.25 52.00 42845.45 47807.32 2014-06-28 05:38:59.000 179 21208.23 51.98 42845.44 47807.26 2014-06-28 05:39:00.000 179 21208.18 51.99 42845.45 47807.22 2014-06-28 05:39:01.000 179 21208.18 52.04 42845.38 47807.18 2014-06-28 05:39:02.000 179 21208.13 52.06 42845.38 47807.16 2014-06-28 05:39:03.000 179 21208.14 52.04 42845.30 47807.12 2014-06-28 05:39:04.000 179 21208.16 52.08 42845.29 47807.10 2014-06-28 05:39:05.000 179 21208.13 52.10 42845.31 47807.09 2014-06-28 05:39:06.000 179 21208.11 52.08 42845.28 47807.07 2014-06-28 05:39:07.000 179 21208.08 52.11 42845.27 47807.04 2014-06-28 05:39:08.000 179 21208.06 52.14 42845.24 47807.04 2014-06-28 05:39:09.000 179 21208.07 52.16 42845.21 47806.97 2014-06-28 05:39:10.000 179 21208.10 52.19 42845.17 47806.96 2014-06-28 05:39:11.000 179 21208.08 52.20 42845.14 47806.95 2014-06-28 05:39:12.000 179 21208.09 52.16 42845.15 47806.94 2014-06-28 05:39:13.000 179 21208.10 52.11 42845.17 47806.95 2014-06-28 05:39:14.000 179 21208.15 52.09 42845.21 47806.96 2014-06-28 05:39:15.000 179 21208.26 52.06 42845.22 47807.01 2014-06-28 05:39:16.000 179 21208.34 51.96 42845.23 47807.06 2014-06-28 05:39:17.000 179 21208.39 51.90 42845.31 47807.12 2014-06-28 05:39:18.000 179 21208.44 51.87 42845.36 47807.20 2014-06-28 05:39:19.000 179 21208.45 51.88 42845.41 47807.29 2014-06-28 05:39:20.000 179 21208.49 51.88 42845.44 47807.34 2014-06-28 05:39:21.000 179 21208.50 51.90 42845.47 47807.38 2014-06-28 05:39:22.000 179 21208.50 51.93 42845.51 47807.42 2014-06-28 05:39:23.000 179 21208.53 51.96 42845.53 47807.42 2014-06-28 05:39:24.000 179 21208.57 51.98 42845.54 47807.46 2014-06-28 05:39:25.000 179 21208.56 52.01 42845.59 47807.48 2014-06-28 05:39:26.000 179 21208.56 52.06 42845.56 47807.50 2014-06-28 05:39:27.000 179 21208.53 52.11 42845.57 47807.51 2014-06-28 05:39:28.000 179 21208.53 52.16 42845.55 47807.50 2014-06-28 05:39:29.000 179 21208.51 52.20 42845.56 47807.50 2014-06-28 05:39:30.000 179 21208.48 52.22 42845.54 47807.50 2014-06-28 05:39:31.000 179 21208.48 52.27 42845.51 47807.44 2014-06-28 05:39:32.000 179 21208.47 52.32 42845.51 47807.45 2014-06-28 05:39:33.000 179 21208.46 52.32 42845.47 47807.40 2014-06-28 05:39:34.000 179 21208.43 52.33 42845.46 47807.41 2014-06-28 05:39:35.000 179 21208.42 52.35 42845.47 47807.36 2014-06-28 05:39:36.000 179 21208.42 52.35 42845.44 47807.36 2014-06-28 05:39:37.000 179 21208.44 52.37 42845.41 47807.36 2014-06-28 05:39:38.000 179 21208.46 52.38 42845.41 47807.33 2014-06-28 05:39:39.000 179 21208.47 52.39 42845.38 47807.34 2014-06-28 05:39:40.000 179 21208.47 52.41 42845.40 47807.35 2014-06-28 05:39:41.000 179 21208.52 52.47 42845.38 47807.33 2014-06-28 05:39:42.000 179 21208.52 52.45 42845.40 47807.32 2014-06-28 05:39:43.000 179 21208.53 52.45 42845.39 47807.34 2014-06-28 05:39:44.000 179 21208.54 52.50 42845.39 47807.33 2014-06-28 05:39:45.000 179 21208.55 52.56 42845.37 47807.32 2014-06-28 05:39:46.000 179 21208.53 52.55 42845.37 47807.32 2014-06-28 05:39:47.000 179 21208.50 52.57 42845.33 47807.30 2014-06-28 05:39:48.000 179 21208.54 52.54 42845.33 47807.31 2014-06-28 05:39:49.000 179 21208.58 52.54 42845.33 47807.32 2014-06-28 05:39:50.000 179 21208.61 52.56 42845.33 47807.32 2014-06-28 05:39:51.000 179 21208.60 52.56 42845.36 47807.35 2014-06-28 05:39:52.000 179 21208.60 52.58 42845.35 47807.37 2014-06-28 05:39:53.000 179 21208.60 52.63 42845.29 47807.32 2014-06-28 05:39:54.000 179 21208.58 52.65 42845.28 47807.34 2014-06-28 05:39:55.000 179 21208.59 52.65 42845.28 47807.31 2014-06-28 05:39:56.000 179 21208.61 52.65 42845.28 47807.29 2014-06-28 05:39:57.000 179 21208.58 52.66 42845.30 47807.30 2014-06-28 05:39:58.000 179 21208.53 52.66 42845.35 47807.29 2014-06-28 05:39:59.000 179 21208.51 52.67 42845.33 47807.29 2014-06-28 05:40:00.000 179 21208.48 52.68 42845.31 47807.25 2014-06-28 05:40:01.000 179 21208.46 52.68 42845.28 47807.23 2014-06-28 05:40:02.000 179 21208.45 52.66 42845.28 47807.20 2014-06-28 05:40:03.000 179 21208.42 52.63 42845.32 47807.21 2014-06-28 05:40:04.000 179 21208.37 52.65 42845.29 47807.20 2014-06-28 05:40:05.000 179 21208.34 52.63 42845.27 47807.20 2014-06-28 05:40:06.000 179 21208.32 52.67 42845.28 47807.19 2014-06-28 05:40:07.000 179 21208.31 52.75 42845.26 47807.16 2014-06-28 05:40:08.000 179 21208.28 52.78 42845.24 47807.11 2014-06-28 05:40:09.000 179 21208.28 52.73 42845.19 47807.08 2014-06-28 05:40:10.000 179 21208.26 52.69 42845.18 47807.04 2014-06-28 05:40:11.000 179 21208.28 52.64 42845.19 47807.03 2014-06-28 05:40:12.000 179 21208.29 52.62 42845.19 47807.06 2014-06-28 05:40:13.000 179 21208.29 52.59 42845.21 47807.04 2014-06-28 05:40:14.000 179 21208.29 52.53 42845.24 47807.08 2014-06-28 05:40:15.000 179 21208.25 52.48 42845.26 47807.09 2014-06-28 05:40:16.000 179 21208.24 52.49 42845.24 47807.12 2014-06-28 05:40:17.000 179 21208.24 52.52 42845.26 47807.11 2014-06-28 05:40:18.000 179 21208.19 52.53 42845.25 47807.08 2014-06-28 05:40:19.000 179 21208.17 52.50 42845.20 47807.05 2014-06-28 05:40:20.000 179 21208.13 52.45 42845.20 47807.03 2014-06-28 05:40:21.000 179 21208.11 52.45 42845.20 47807.02 2014-06-28 05:40:22.000 179 21208.12 52.40 42845.23 47807.04 2014-06-28 05:40:23.000 179 21208.10 52.35 42845.26 47807.04 2014-06-28 05:40:24.000 179 21208.12 52.31 42845.29 47807.03 2014-06-28 05:40:25.000 179 21208.12 52.29 42845.31 47807.08 2014-06-28 05:40:26.000 179 21208.09 52.29 42845.28 47807.07 2014-06-28 05:40:27.000 179 21208.04 52.32 42845.25 47807.06 2014-06-28 05:40:28.000 179 21208.01 52.38 42845.21 47807.01 2014-06-28 05:40:29.000 179 21207.97 52.40 42845.17 47806.95 2014-06-28 05:40:30.000 179 21207.98 52.40 42845.13 47806.88 2014-06-28 05:40:31.000 179 21208.01 52.38 42845.07 47806.86 2014-06-28 05:40:32.000 179 21208.04 52.35 42845.05 47806.84 2014-06-28 05:40:33.000 179 21208.08 52.32 42845.05 47806.83 2014-06-28 05:40:34.000 179 21208.12 52.25 42845.03 47806.85 2014-06-28 05:40:35.000 179 21208.13 52.18 42845.04 47806.86 2014-06-28 05:40:36.000 179 21208.15 52.13 42845.05 47806.87 2014-06-28 05:40:37.000 179 21208.15 52.04 42845.10 47806.89 2014-06-28 05:40:38.000 179 21208.16 51.98 42845.12 47806.91 2014-06-28 05:40:39.000 179 21208.18 51.93 42845.15 47806.94 2014-06-28 05:40:40.000 179 21208.19 51.90 42845.18 47807.00 2014-06-28 05:40:41.000 179 21208.21 51.88 42845.22 47807.01 2014-06-28 05:40:42.000 179 21208.26 51.85 42845.27 47807.05 2014-06-28 05:40:43.000 179 21208.30 51.77 42845.26 47807.11 2014-06-28 05:40:44.000 179 21208.34 51.70 42845.29 47807.15 2014-06-28 05:40:45.000 179 21208.37 51.69 42845.32 47807.19 2014-06-28 05:40:46.000 179 21208.37 51.70 42845.35 47807.22 2014-06-28 05:40:47.000 179 21208.37 51.70 42845.37 47807.24 2014-06-28 05:40:48.000 179 21208.39 51.69 42845.39 47807.28 2014-06-28 05:40:49.000 179 21208.40 51.69 42845.42 47807.29 2014-06-28 05:40:50.000 179 21208.39 51.67 42845.40 47807.29 2014-06-28 05:40:51.000 179 21208.39 51.67 42845.38 47807.35 2014-06-28 05:40:52.000 179 21208.39 51.70 42845.40 47807.33 2014-06-28 05:40:53.000 179 21208.38 51.71 42845.43 47807.31 2014-06-28 05:40:54.000 179 21208.36 51.71 42845.41 47807.32 2014-06-28 05:40:55.000 179 21208.37 51.69 42845.43 47807.30 2014-06-28 05:40:56.000 179 21208.33 51.68 42845.43 47807.30 2014-06-28 05:40:57.000 179 21208.33 51.69 42845.44 47807.29 2014-06-28 05:40:58.000 179 21208.34 51.70 42845.45 47807.30 2014-06-28 05:40:59.000 179 21208.36 51.72 42845.43 47807.30 2014-06-28 05:41:00.000 179 21208.34 51.70 42845.40 47807.27 2014-06-28 05:41:01.000 179 21208.37 51.68 42845.42 47807.27 2014-06-28 05:41:02.000 179 21208.37 51.65 42845.42 47807.27 2014-06-28 05:41:03.000 179 21208.39 51.62 42845.43 47807.30 2014-06-28 05:41:04.000 179 21208.41 51.60 42845.46 47807.30 2014-06-28 05:41:05.000 179 21208.37 51.64 42845.47 47807.37 2014-06-28 05:41:06.000 179 21208.35 51.72 42845.46 47807.34 2014-06-28 05:41:07.000 179 21208.34 51.82 42845.42 47807.30 2014-06-28 05:41:08.000 179 21208.34 51.84 42845.34 47807.27 2014-06-28 05:41:09.000 179 21208.36 51.81 42845.34 47807.25 2014-06-28 05:41:10.000 179 21208.44 51.72 42845.37 47807.24 2014-06-28 05:41:11.000 179 21208.46 51.69 42845.41 47807.30 2014-06-28 05:41:12.000 179 21208.46 51.77 42845.44 47807.35 2014-06-28 05:41:13.000 179 21208.47 51.82 42845.45 47807.35 2014-06-28 05:41:14.000 179 21208.48 51.85 42845.41 47807.34 2014-06-28 05:41:15.000 179 21208.54 51.82 42845.43 47807.33 2014-06-28 05:41:16.000 179 21208.57 51.75 42845.43 47807.34 2014-06-28 05:41:17.000 179 21208.62 51.67 42845.52 47807.43 2014-06-28 05:41:18.000 179 21208.67 51.64 42845.61 47807.49 2014-06-28 05:41:19.000 179 21208.72 51.64 42845.68 47807.58 2014-06-28 05:41:20.000 179 21208.74 51.64 42845.70 47807.63 2014-06-28 05:41:21.000 179 21208.75 51.66 42845.75 47807.71 2014-06-28 05:41:22.000 179 21208.77 51.65 42845.78 47807.74 2014-06-28 05:41:23.000 179 21208.75 51.64 42845.76 47807.77 2014-06-28 05:41:24.000 179 21208.77 51.67 42845.81 47807.81 2014-06-28 05:41:25.000 179 21208.80 51.70 42845.81 47807.82 2014-06-28 05:41:26.000 179 21208.77 51.74 42845.82 47807.81 2014-06-28 05:41:27.000 179 21208.77 51.76 42845.85 47807.81 2014-06-28 05:41:28.000 179 21208.77 51.75 42845.81 47807.81 2014-06-28 05:41:29.000 179 21208.74 51.73 42845.82 47807.81 2014-06-28 05:41:30.000 179 21208.70 51.75 42845.83 47807.81 2014-06-28 05:41:31.000 179 21208.71 51.74 42845.80 47807.81 2014-06-28 05:41:32.000 179 21208.66 51.72 42845.82 47807.80 2014-06-28 05:41:33.000 179 21208.63 51.71 42845.83 47807.78 2014-06-28 05:41:34.000 179 21208.60 51.68 42845.85 47807.79 2014-06-28 05:41:35.000 179 21208.60 51.66 42845.83 47807.78 2014-06-28 05:41:36.000 179 21208.57 51.67 42845.86 47807.77 2014-06-28 05:41:37.000 179 21208.57 51.65 42845.85 47807.77 2014-06-28 05:41:38.000 179 21208.57 51.62 42845.85 47807.76 2014-06-28 05:41:39.000 179 21208.56 51.61 42845.84 47807.76 2014-06-28 05:41:40.000 179 21208.57 51.59 42845.86 47807.77 2014-06-28 05:41:41.000 179 21208.56 51.59 42845.84 47807.81 2014-06-28 05:41:42.000 179 21208.57 51.56 42845.84 47807.80 2014-06-28 05:41:43.000 179 21208.57 51.55 42845.83 47807.82 2014-06-28 05:41:44.000 179 21208.60 51.58 42845.85 47807.80 2014-06-28 05:41:45.000 179 21208.59 51.57 42845.85 47807.81 2014-06-28 05:41:46.000 179 21208.61 51.56 42845.84 47807.80 2014-06-28 05:41:47.000 179 21208.61 51.56 42845.82 47807.80 2014-06-28 05:41:48.000 179 21208.62 51.61 42845.81 47807.81 2014-06-28 05:41:49.000 179 21208.62 51.61 42845.81 47807.77 2014-06-28 05:41:50.000 179 21208.60 51.61 42845.81 47807.78 2014-06-28 05:41:51.000 179 21208.61 51.65 42845.77 47807.74 2014-06-28 05:41:52.000 179 21208.60 51.68 42845.79 47807.74 2014-06-28 05:41:53.000 179 21208.60 51.69 42845.79 47807.76 2014-06-28 05:41:54.000 179 21208.62 51.71 42845.75 47807.71 2014-06-28 05:41:55.000 179 21208.60 51.73 42845.77 47807.72 2014-06-28 05:41:56.000 179 21208.60 51.75 42845.77 47807.69 2014-06-28 05:41:57.000 179 21208.59 51.75 42845.71 47807.68 2014-06-28 05:41:58.000 179 21208.57 51.77 42845.69 47807.67 2014-06-28 05:41:59.000 179 21208.54 51.78 42845.67 47807.63 2014-06-28 05:42:00.000 179 21208.52 51.76 42845.66 47807.64 2014-06-28 05:42:01.000 179 21208.52 51.77 42845.64 47807.60 2014-06-28 05:42:02.000 179 21208.52 51.77 42845.66 47807.59 2014-06-28 05:42:03.000 179 21208.49 51.76 42845.66 47807.60 2014-06-28 05:42:04.000 179 21208.49 51.74 42845.65 47807.58 2014-06-28 05:42:05.000 179 21208.45 51.77 42845.64 47807.58 2014-06-28 05:42:06.000 179 21208.43 51.77 42845.67 47807.54 2014-06-28 05:42:07.000 179 21208.45 51.77 42845.64 47807.54 2014-06-28 05:42:08.000 179 21208.46 51.74 42845.64 47807.55 2014-06-28 05:42:09.000 179 21208.48 51.70 42845.64 47807.55 2014-06-28 05:42:10.000 179 21208.47 51.73 42845.62 47807.54 2014-06-28 05:42:11.000 179 21208.43 51.81 42845.61 47807.54 2014-06-28 05:42:12.000 179 21208.43 51.85 42845.61 47807.51 2014-06-28 05:42:13.000 179 21208.41 51.91 42845.59 47807.50 2014-06-28 05:42:14.000 179 21208.40 51.94 42845.55 47807.44 2014-06-28 05:42:15.000 179 21208.41 51.97 42845.48 47807.40 2014-06-28 05:42:16.000 179 21208.39 51.99 42845.48 47807.37 2014-06-28 05:42:17.000 179 21208.37 52.03 42845.45 47807.33 2014-06-28 05:42:18.000 179 21208.35 52.04 42845.43 47807.31 2014-06-28 05:42:19.000 179 21208.31 52.05 42845.42 47807.29 2014-06-28 05:42:20.000 179 21208.33 52.00 42845.41 47807.29 2014-06-28 05:42:21.000 179 21208.34 52.02 42845.43 47807.26 2014-06-28 05:42:22.000 179 21208.32 52.03 42845.43 47807.30 2014-06-28 05:42:23.000 179 21208.29 52.01 42845.44 47807.25 2014-06-28 05:42:24.000 179 21208.28 52.00 42845.47 47807.28 2014-06-28 05:42:25.000 179 21208.27 52.01 42845.43 47807.25 2014-06-28 05:42:26.000 179 21208.29 52.00 42845.39 47807.28 2014-06-28 05:42:27.000 179 21208.27 52.00 42845.40 47807.27 2014-06-28 05:42:28.000 179 21208.28 51.99 42845.45 47807.26 2014-06-28 05:42:29.000 179 21208.29 51.99 42845.43 47807.28 2014-06-28 05:42:30.000 179 21208.27 51.94 42845.45 47807.29 2014-06-28 05:42:31.000 179 21208.29 51.91 42845.47 47807.32 2014-06-28 05:42:32.000 179 21208.30 51.87 42845.51 47807.32 2014-06-28 05:42:33.000 179 21208.32 51.80 42845.51 47807.34 2014-06-28 05:42:34.000 179 21208.32 51.78 42845.53 47807.37 2014-06-28 05:42:35.000 179 21208.34 51.75 42845.54 47807.37 2014-06-28 05:42:36.000 179 21208.37 51.76 42845.54 47807.41 2014-06-28 05:42:37.000 179 21208.40 51.71 42845.52 47807.41 2014-06-28 05:42:38.000 179 21208.42 51.70 42845.54 47807.45 2014-06-28 05:42:39.000 179 21208.46 51.67 42845.53 47807.43 2014-06-28 05:42:40.000 179 21208.48 51.69 42845.56 47807.46 2014-06-28 05:42:41.000 179 21208.51 51.70 42845.57 47807.50 2014-06-28 05:42:42.000 179 21208.53 51.70 42845.57 47807.50 2014-06-28 05:42:43.000 179 21208.56 51.71 42845.57 47807.52 2014-06-28 05:42:44.000 179 21208.57 51.73 42845.59 47807.54 2014-06-28 05:42:45.000 179 21208.58 51.74 42845.58 47807.55 2014-06-28 05:42:46.000 179 21208.60 51.79 42845.60 47807.57 2014-06-28 05:42:47.000 179 21208.60 51.78 42845.62 47807.55 2014-06-28 05:42:48.000 179 21208.57 51.78 42845.61 47807.58 2014-06-28 05:42:49.000 179 21208.57 51.79 42845.61 47807.58 2014-06-28 05:42:50.000 179 21208.57 51.76 42845.62 47807.58 2014-06-28 05:42:51.000 179 21208.53 51.78 42845.61 47807.58 2014-06-28 05:42:52.000 179 21208.52 51.78 42845.62 47807.56 2014-06-28 05:42:53.000 179 21208.53 51.78 42845.64 47807.57 2014-06-28 05:42:54.000 179 21208.47 51.76 42845.62 47807.55 2014-06-28 05:42:55.000 179 21208.44 51.78 42845.64 47807.56 2014-06-28 05:42:56.000 179 21208.46 51.76 42845.65 47807.55 2014-06-28 05:42:57.000 179 21208.44 51.77 42845.62 47807.55 2014-06-28 05:42:58.000 179 21208.46 51.77 42845.63 47807.54 2014-06-28 05:42:59.000 179 21208.46 51.81 42845.60 47807.53 2014-06-28 05:43:00.000 179 21208.46 51.84 42845.57 47807.50 2014-06-28 05:43:01.000 179 21208.46 51.86 42845.57 47807.49 2014-06-28 05:43:02.000 179 21208.46 51.83 42845.56 47807.47 2014-06-28 05:43:03.000 179 21208.46 51.82 42845.51 47807.44 2014-06-28 05:43:04.000 179 21208.49 51.81 42845.48 47807.43 2014-06-28 05:43:05.000 179 21208.45 51.79 42845.50 47807.43 2014-06-28 05:43:06.000 179 21208.45 51.79 42845.51 47807.43 2014-06-28 05:43:07.000 179 21208.47 51.78 42845.51 47807.42 2014-06-28 05:43:08.000 179 21208.49 51.75 42845.51 47807.44 2014-06-28 05:43:09.000 179 21208.51 51.73 42845.52 47807.43 2014-06-28 05:43:10.000 179 21208.52 51.70 42845.55 47807.45 2014-06-28 05:43:11.000 179 21208.54 51.67 42845.56 47807.47 2014-06-28 05:43:12.000 179 21208.52 51.66 42845.56 47807.50 2014-06-28 05:43:13.000 179 21208.52 51.64 42845.56 47807.50 2014-06-28 05:43:14.000 179 21208.55 51.64 42845.58 47807.53 2014-06-28 05:43:15.000 179 21208.57 51.60 42845.61 47807.55 2014-06-28 05:43:16.000 179 21208.58 51.60 42845.59 47807.57 2014-06-28 05:43:17.000 179 21208.58 51.62 42845.58 47807.60 2014-06-28 05:43:18.000 179 21208.60 51.58 42845.60 47807.61 2014-06-28 05:43:19.000 179 21208.58 51.57 42845.65 47807.59 2014-06-28 05:43:20.000 179 21208.60 51.58 42845.66 47807.60 2014-06-28 05:43:21.000 179 21208.60 51.59 42845.65 47807.61 2014-06-28 05:43:22.000 179 21208.59 51.62 42845.66 47807.63 2014-06-28 05:43:23.000 179 21208.57 51.64 42845.66 47807.62 2014-06-28 05:43:24.000 179 21208.56 51.64 42845.68 47807.60 2014-06-28 05:43:25.000 179 21208.58 51.61 42845.69 47807.60 2014-06-28 05:43:26.000 179 21208.57 51.58 42845.69 47807.57 2014-06-28 05:43:27.000 179 21208.55 51.60 42845.68 47807.58 2014-06-28 05:43:28.000 179 21208.55 51.58 42845.66 47807.60 2014-06-28 05:43:29.000 179 21208.59 51.56 42845.65 47807.58 2014-06-28 05:43:30.000 179 21208.60 51.52 42845.68 47807.59 2014-06-28 05:43:31.000 179 21208.63 51.51 42845.70 47807.63 2014-06-28 05:43:32.000 179 21208.65 51.47 42845.69 47807.62 2014-06-28 05:43:33.000 179 21208.68 51.41 42845.68 47807.64 2014-06-28 05:43:34.000 179 21208.67 51.40 42845.71 47807.65 2014-06-28 05:43:35.000 179 21208.65 51.37 42845.69 47807.67 2014-06-28 05:43:36.000 179 21208.66 51.40 42845.68 47807.66 2014-06-28 05:43:37.000 179 21208.64 51.38 42845.68 47807.67 2014-06-28 05:43:38.000 179 21208.62 51.38 42845.67 47807.66 2014-06-28 05:43:39.000 179 21208.60 51.38 42845.67 47807.64 2014-06-28 05:43:40.000 179 21208.62 51.41 42845.68 47807.64 2014-06-28 05:43:41.000 179 21208.57 51.48 42845.65 47807.62 2014-06-28 05:43:42.000 179 21208.56 51.54 42845.57 47807.56 2014-06-28 05:43:43.000 179 21208.55 51.53 42845.54 47807.51 2014-06-28 05:43:44.000 179 21208.52 51.56 42845.52 47807.47 2014-06-28 05:43:45.000 179 21208.53 51.59 42845.50 47807.46 2014-06-28 05:43:46.000 179 21208.53 51.61 42845.50 47807.43 2014-06-28 05:43:47.000 179 21208.55 51.58 42845.49 47807.40 2014-06-28 05:43:48.000 179 21208.49 51.66 42845.45 47807.42 2014-06-28 05:43:49.000 179 21208.43 51.78 42845.41 47807.36 2014-06-28 05:43:50.000 179 21208.45 51.85 42845.32 47807.31 2014-06-28 05:43:51.000 179 21208.43 51.91 42845.24 47807.24 2014-06-28 05:43:52.000 179 21208.41 51.94 42845.24 47807.20 2014-06-28 05:43:53.000 179 21208.42 51.96 42845.17 47807.12 2014-06-28 05:43:54.000 179 21208.42 52.01 42845.14 47807.09 2014-06-28 05:43:55.000 179 21208.40 52.04 42845.07 47807.04 2014-06-28 05:43:56.000 179 21208.37 52.10 42845.10 47807.00 2014-06-28 05:43:57.000 179 21208.30 52.15 42845.07 47806.96 2014-06-28 05:43:58.000 179 21208.29 52.16 42845.01 47806.93 2014-06-28 05:43:59.000 179 21208.28 52.18 42844.95 47806.89 2014-06-28 05:44:00.000 179 21208.27 52.17 42844.95 47806.87 2014-06-28 05:44:01.000 179 21208.30 52.17 42844.95 47806.84 2014-06-28 05:44:02.000 179 21208.32 52.09 42844.96 47806.87 2014-06-28 05:44:03.000 179 21208.35 51.98 42845.02 47806.89 2014-06-28 05:44:04.000 179 21208.35 51.92 42845.08 47806.93 2014-06-28 05:44:05.000 179 21208.40 51.91 42845.12 47806.98 2014-06-28 05:44:06.000 179 21208.43 51.94 42845.15 47807.06 2014-06-28 05:44:07.000 179 21208.46 51.97 42845.22 47807.09 2014-06-28 05:44:08.000 179 21208.51 51.98 42845.26 47807.15 2014-06-28 05:44:09.000 179 21208.53 52.03 42845.25 47807.17 2014-06-28 05:44:10.000 179 21208.55 52.09 42845.21 47807.19 2014-06-28 05:44:11.000 179 21208.55 52.09 42845.19 47807.14 2014-06-28 05:44:12.000 179 21208.54 52.04 42845.20 47807.13 2014-06-28 05:44:13.000 179 21208.52 51.98 42845.22 47807.12 2014-06-28 05:44:14.000 179 21208.53 51.91 42845.24 47807.16 2014-06-28 05:44:15.000 179 21208.52 51.84 42845.27 47807.18 2014-06-28 05:44:16.000 179 21208.55 51.81 42845.29 47807.21 2014-06-28 05:44:17.000 179 21208.55 51.78 42845.31 47807.24 2014-06-28 05:44:18.000 179 21208.51 51.76 42845.34 47807.27 2014-06-28 05:44:19.000 179 21208.50 51.74 42845.34 47807.26 2014-06-28 05:44:20.000 179 21208.50 51.70 42845.34 47807.28 2014-06-28 05:44:21.000 179 21208.50 51.68 42845.36 47807.31 2014-06-28 05:44:22.000 179 21208.48 51.66 42845.35 47807.26 2014-06-28 05:44:23.000 179 21208.46 51.64 42845.36 47807.29 2014-06-28 05:44:24.000 179 21208.48 51.62 42845.38 47807.29 2014-06-28 05:44:25.000 179 21208.48 51.57 42845.40 47807.29 2014-06-28 05:44:26.000 179 21208.46 51.55 42845.37 47807.28 2014-06-28 05:44:27.000 179 21208.43 51.57 42845.39 47807.30 2014-06-28 05:44:28.000 179 21208.42 51.56 42845.37 47807.29 2014-06-28 05:44:29.000 179 21208.42 51.56 42845.41 47807.30 2014-06-28 05:44:30.000 179 21208.43 51.58 42845.39 47807.30 2014-06-28 05:44:31.000 179 21208.40 51.58 42845.38 47807.30 2014-06-28 05:44:32.000 179 21208.41 51.56 42845.38 47807.29 2014-06-28 05:44:33.000 179 21208.41 51.53 42845.37 47807.27 2014-06-28 05:44:34.000 179 21208.41 51.51 42845.35 47807.27 2014-06-28 05:44:35.000 179 21208.40 51.46 42845.35 47807.25 2014-06-28 05:44:36.000 179 21208.41 51.44 42845.35 47807.26 2014-06-28 05:44:37.000 179 21208.39 51.44 42845.35 47807.24 2014-06-28 05:44:38.000 179 21208.42 51.38 42845.35 47807.27 2014-06-28 05:44:39.000 179 21208.44 51.32 42845.37 47807.28 2014-06-28 05:44:40.000 179 21208.48 51.28 42845.37 47807.32 2014-06-28 05:44:41.000 179 21208.49 51.22 42845.44 47807.36 2014-06-28 05:44:42.000 179 21208.48 51.19 42845.45 47807.36 2014-06-28 05:44:43.000 179 21208.45 51.19 42845.49 47807.39 2014-06-28 05:44:44.000 179 21208.52 51.16 42845.51 47807.42 2014-06-28 05:44:45.000 179 21208.53 51.18 42845.49 47807.40 2014-06-28 05:44:46.000 179 21208.51 51.16 42845.48 47807.43 2014-06-28 05:44:47.000 179 21208.47 51.12 42845.47 47807.40 2014-06-28 05:44:48.000 179 21208.48 51.14 42845.48 47807.40 2014-06-28 05:44:49.000 179 21208.46 51.12 42845.52 47807.38 2014-06-28 05:44:50.000 179 21208.45 51.10 42845.53 47807.42 2014-06-28 05:44:51.000 179 21208.45 51.10 42845.52 47807.43 2014-06-28 05:44:52.000 179 21208.45 51.10 42845.54 47807.41 2014-06-28 05:44:53.000 179 21208.44 51.10 42845.50 47807.41 2014-06-28 05:44:54.000 179 21208.41 51.09 42845.50 47807.39 2014-06-28 05:44:55.000 179 21208.40 51.09 42845.51 47807.40 2014-06-28 05:44:56.000 179 21208.36 51.09 42845.50 47807.39 2014-06-28 05:44:57.000 179 21208.36 51.08 42845.51 47807.39 2014-06-28 05:44:58.000 179 21208.37 51.06 42845.52 47807.38 2014-06-28 05:44:59.000 179 21208.35 51.07 42845.53 47807.41 2014-06-28 05:45:00.000 179 21208.33 51.05 42845.54 47807.38 2014-06-28 05:45:01.000 179 21208.30 51.06 42845.50 47807.38 2014-06-28 05:45:02.000 179 21208.30 51.08 42845.51 47807.37 2014-06-28 05:45:03.000 179 21208.28 51.11 42845.52 47807.36 2014-06-28 05:45:04.000 179 21208.27 51.14 42845.50 47807.35 2014-06-28 05:45:05.000 179 21208.21 51.15 42845.50 47807.33 2014-06-28 05:45:06.000 179 21208.14 51.20 42845.46 47807.28 2014-06-28 05:45:07.000 179 21208.12 51.21 42845.41 47807.24 2014-06-28 05:45:08.000 179 21208.10 51.19 42845.40 47807.18 2014-06-28 05:45:09.000 179 21208.10 51.16 42845.39 47807.15 2014-06-28 05:45:10.000 179 21208.11 51.15 42845.37 47807.14 2014-06-28 05:45:11.000 179 21208.11 51.12 42845.32 47807.13 2014-06-28 05:45:12.000 179 21208.12 51.12 42845.35 47807.12 2014-06-28 05:45:13.000 179 21208.15 51.15 42845.33 47807.12 2014-06-28 05:45:14.000 179 21208.13 51.13 42845.32 47807.11 2014-06-28 05:45:15.000 179 21208.10 51.14 42845.36 47807.11 2014-06-28 05:45:16.000 179 21208.13 51.13 42845.38 47807.12 2014-06-28 05:45:17.000 179 21208.13 51.16 42845.36 47807.12 2014-06-28 05:45:18.000 179 21208.12 51.15 42845.37 47807.12 2014-06-28 05:45:19.000 179 21208.13 51.16 42845.42 47807.14 2014-06-28 05:45:20.000 179 21208.13 51.11 42845.40 47807.14 2014-06-28 05:45:21.000 179 21208.17 51.08 42845.39 47807.16 2014-06-28 05:45:22.000 179 21208.15 51.04 42845.44 47807.17 2014-06-28 05:45:23.000 179 21208.16 51.04 42845.44 47807.19 2014-06-28 05:45:24.000 179 21208.18 51.06 42845.43 47807.22 2014-06-28 05:45:25.000 179 21208.17 51.07 42845.45 47807.23 2014-06-28 05:45:26.000 179 21208.21 51.09 42845.49 47807.25 2014-06-28 05:45:27.000 179 21208.22 51.09 42845.50 47807.26 2014-06-28 05:45:28.000 179 21208.26 51.11 42845.53 47807.27 2014-06-28 05:45:29.000 179 21208.30 51.09 42845.52 47807.33 2014-06-28 05:45:30.000 179 21208.35 51.05 42845.57 47807.36 2014-06-28 05:45:31.000 179 21208.36 51.06 42845.62 47807.41 2014-06-28 05:45:32.000 179 21208.38 51.11 42845.62 47807.46 2014-06-28 05:45:33.000 179 21208.33 51.15 42845.63 47807.49 2014-06-28 05:45:34.000 179 21208.31 51.19 42845.62 47807.46 2014-06-28 05:45:35.000 179 21208.31 51.22 42845.59 47807.46 2014-06-28 05:45:36.000 179 21208.32 51.29 42845.58 47807.42 2014-06-28 05:45:37.000 179 21208.29 51.34 42845.52 47807.40 2014-06-28 05:45:38.000 179 21208.27 51.37 42845.48 47807.35 2014-06-28 05:45:39.000 179 21208.27 51.39 42845.49 47807.34 2014-06-28 05:45:40.000 179 21208.31 51.37 42845.48 47807.32 2014-06-28 05:45:41.000 179 21208.30 51.37 42845.47 47807.32 2014-06-28 05:45:42.000 179 21208.25 51.40 42845.47 47807.28 2014-06-28 05:45:43.000 179 21208.25 51.42 42845.44 47807.27 2014-06-28 05:45:44.000 179 21208.25 51.40 42845.44 47807.27 2014-06-28 05:45:45.000 179 21208.27 51.40 42845.42 47807.25 2014-06-28 05:45:46.000 179 21208.26 51.41 42845.41 47807.25 2014-06-28 05:45:47.000 179 21208.26 51.42 42845.40 47807.26 2014-06-28 05:45:48.000 179 21208.29 51.40 42845.41 47807.26 2014-06-28 05:45:49.000 179 21208.28 51.43 42845.42 47807.26 2014-06-28 05:45:50.000 179 21208.28 51.42 42845.43 47807.28 2014-06-28 05:45:51.000 179 21208.30 51.43 42845.44 47807.27 2014-06-28 05:45:52.000 179 21208.31 51.45 42845.49 47807.30 2014-06-28 05:45:53.000 179 21208.32 51.47 42845.45 47807.30 2014-06-28 05:45:54.000 179 21208.31 51.49 42845.45 47807.31 2014-06-28 05:45:55.000 179 21208.33 51.52 42845.44 47807.30 2014-06-28 05:45:56.000 179 21208.28 51.54 42845.42 47807.32 2014-06-28 05:45:57.000 179 21208.31 51.52 42845.45 47807.31 2014-06-28 05:45:58.000 179 21208.30 51.53 42845.46 47807.30 2014-06-28 05:45:59.000 179 21208.32 51.54 42845.44 47807.29 2014-06-28 05:46:00.000 179 21208.33 51.56 42845.46 47807.31 2014-06-28 05:46:01.000 179 21208.31 51.60 42845.46 47807.30 2014-06-28 05:46:02.000 179 21208.28 51.67 42845.43 47807.29 2014-06-28 05:46:03.000 179 21208.23 51.73 42845.42 47807.27 2014-06-28 05:46:04.000 179 21208.23 51.79 42845.34 47807.22 2014-06-28 05:46:05.000 179 21208.21 51.82 42845.34 47807.17 2014-06-28 05:46:06.000 179 21208.19 51.78 42845.31 47807.16 2014-06-28 05:46:07.000 179 21208.22 51.74 42845.32 47807.12 2014-06-28 05:46:08.000 179 21208.22 51.74 42845.34 47807.15 2014-06-28 05:46:09.000 179 21208.24 51.77 42845.35 47807.15 2014-06-28 05:46:10.000 179 21208.22 51.76 42845.37 47807.16 2014-06-28 05:46:11.000 179 21208.19 51.76 42845.35 47807.14 2014-06-28 05:46:12.000 179 21208.22 51.77 42845.34 47807.14 2014-06-28 05:46:13.000 179 21208.23 51.77 42845.33 47807.15 2014-06-28 05:46:14.000 179 21208.26 51.75 42845.34 47807.16 2014-06-28 05:46:15.000 179 21208.25 51.72 42845.35 47807.18 2014-06-28 05:46:16.000 179 21208.25 51.72 42845.36 47807.19 2014-06-28 05:46:17.000 179 21208.23 51.71 42845.39 47807.17 2014-06-28 05:46:18.000 179 21208.25 51.69 42845.37 47807.19 2014-06-28 05:46:19.000 179 21208.23 51.69 42845.41 47807.19 2014-06-28 05:46:20.000 179 21208.23 51.69 42845.38 47807.18 2014-06-28 05:46:21.000 179 21208.23 51.63 42845.36 47807.19 2014-06-28 05:46:22.000 179 21208.21 51.59 42845.36 47807.17 2014-06-28 05:46:23.000 179 21208.17 51.59 42845.36 47807.18 2014-06-28 05:46:24.000 179 21208.19 51.58 42845.33 47807.14 2014-06-28 05:46:25.000 179 21208.17 51.58 42845.29 47807.13 2014-06-28 05:46:26.000 179 21208.14 51.58 42845.31 47807.12 2014-06-28 05:46:27.000 179 21208.16 51.55 42845.29 47807.11 2014-06-28 05:46:28.000 179 21208.17 51.57 42845.29 47807.11 2014-06-28 05:46:29.000 179 21208.20 51.54 42845.32 47807.12 2014-06-28 05:46:30.000 179 21208.19 51.55 42845.30 47807.11 2014-06-28 05:46:31.000 179 21208.18 51.53 42845.30 47807.10 2014-06-28 05:46:32.000 179 21208.19 51.55 42845.33 47807.11 2014-06-28 05:46:33.000 179 21208.18 51.60 42845.28 47807.09 2014-06-28 05:46:34.000 179 21208.15 51.67 42845.28 47807.10 2014-06-28 05:46:35.000 179 21208.16 51.72 42845.25 47807.04 2014-06-28 05:46:36.000 179 21208.18 51.76 42845.21 47807.03 2014-06-28 05:46:37.000 179 21208.18 51.79 42845.17 47806.97 2014-06-28 05:46:38.000 179 21208.17 51.80 42845.17 47806.95 2014-06-28 05:46:39.000 179 21208.18 51.74 42845.16 47806.95 2014-06-28 05:46:40.000 179 21208.23 51.73 42845.18 47806.97 2014-06-28 05:46:41.000 179 21208.25 51.70 42845.18 47807.00 2014-06-28 05:46:42.000 179 21208.30 51.67 42845.19 47807.01 2014-06-28 05:46:43.000 179 21208.30 51.67 42845.20 47807.04 2014-06-28 05:46:44.000 179 21208.29 51.70 42845.24 47807.11 2014-06-28 05:46:45.000 179 21208.29 51.81 42845.23 47807.11 2014-06-28 05:46:46.000 179 21208.25 51.89 42845.22 47807.07 2014-06-28 05:46:47.000 179 21208.25 51.92 42845.21 47807.04 2014-06-28 05:46:48.000 179 21208.26 51.92 42845.19 47807.04 2014-06-28 05:46:49.000 179 21208.30 51.88 42845.23 47807.03 2014-06-28 05:46:50.000 179 21208.28 51.89 42845.22 47807.08 2014-06-28 05:46:51.000 179 21208.25 51.95 42845.23 47807.08 2014-06-28 05:46:52.000 179 21208.22 52.01 42845.19 47807.08 2014-06-28 05:46:53.000 179 21208.23 52.04 42845.19 47807.04 2014-06-28 05:46:54.000 179 21208.23 52.05 42845.19 47807.03 2014-06-28 05:46:55.000 179 21208.23 52.07 42845.14 47806.99 2014-06-28 05:46:56.000 179 21208.23 52.12 42845.08 47806.98 2014-06-28 05:46:57.000 179 21208.21 52.14 42845.09 47806.94 2014-06-28 05:46:58.000 179 21208.21 52.14 42845.11 47806.95 2014-06-28 05:46:59.000 179 21208.23 52.11 42845.12 47806.94 2014-06-28 05:47:00.000 179 21208.24 52.08 42845.12 47806.95 2014-06-28 05:47:01.000 179 21208.27 52.06 42845.15 47806.97 2014-06-28 05:47:02.000 179 21208.31 52.02 42845.18 47807.01 2014-06-28 05:47:03.000 179 21208.33 52.00 42845.21 47807.03 2014-06-28 05:47:04.000 179 21208.35 52.00 42845.23 47807.06 2014-06-28 05:47:05.000 179 21208.36 51.98 42845.23 47807.09 2014-06-28 05:47:06.000 179 21208.35 51.96 42845.25 47807.11 2014-06-28 05:47:07.000 179 21208.38 51.91 42845.29 47807.13 2014-06-28 05:47:08.000 179 21208.42 51.86 42845.33 47807.17 2014-06-28 05:47:09.000 179 21208.44 51.84 42845.36 47807.22 2014-06-28 05:47:10.000 179 21208.47 51.83 42845.40 47807.23 2014-06-28 05:47:11.000 179 21208.48 51.84 42845.40 47807.28 2014-06-28 05:47:12.000 179 21208.48 51.84 42845.44 47807.31 2014-06-28 05:47:13.000 179 21208.46 51.85 42845.46 47807.33 2014-06-28 05:47:14.000 179 21208.49 51.86 42845.45 47807.30 2014-06-28 05:47:15.000 179 21208.50 51.87 42845.48 47807.31 2014-06-28 05:47:16.000 179 21208.53 51.87 42845.46 47807.32 2014-06-28 05:47:17.000 179 21208.52 51.88 42845.43 47807.35 2014-06-28 05:47:18.000 179 21208.53 51.85 42845.43 47807.33 2014-06-28 05:47:19.000 179 21208.57 51.81 42845.43 47807.33 2014-06-28 05:47:20.000 179 21208.57 51.79 42845.43 47807.34 2014-06-28 05:47:21.000 179 21208.55 51.79 42845.46 47807.36 2014-06-28 05:47:22.000 179 21208.52 51.79 42845.47 47807.37 2014-06-28 05:47:23.000 179 21208.54 51.77 42845.48 47807.40 2014-06-28 05:47:24.000 179 21208.49 51.81 42845.49 47807.40 2014-06-28 05:47:25.000 179 21208.46 51.87 42845.46 47807.40 2014-06-28 05:47:26.000 179 21208.46 51.88 42845.40 47807.35 2014-06-28 05:47:27.000 179 21208.46 51.88 42845.39 47807.30 2014-06-28 05:47:28.000 179 21208.45 51.89 42845.40 47807.28 2014-06-28 05:47:29.000 179 21208.43 51.90 42845.34 47807.25 2014-06-28 05:47:30.000 179 21208.43 51.90 42845.34 47807.24 2014-06-28 05:47:31.000 179 21208.45 51.85 42845.33 47807.23 2014-06-28 05:47:32.000 179 21208.43 51.86 42845.31 47807.19 2014-06-28 05:47:33.000 179 21208.45 51.84 42845.31 47807.21 2014-06-28 05:47:34.000 179 21208.44 51.83 42845.30 47807.21 2014-06-28 05:47:35.000 179 21208.46 51.81 42845.31 47807.22 2014-06-28 05:47:36.000 179 21208.46 51.77 42845.29 47807.23 2014-06-28 05:47:37.000 179 21208.50 51.75 42845.31 47807.27 2014-06-28 05:47:38.000 179 21208.49 51.72 42845.38 47807.25 2014-06-28 05:47:39.000 179 21208.47 51.73 42845.38 47807.28 2014-06-28 05:47:40.000 179 21208.47 51.76 42845.43 47807.30 2014-06-28 05:47:41.000 179 21208.49 51.73 42845.40 47807.30 2014-06-28 05:47:42.000 179 21208.50 51.74 42845.44 47807.31 2014-06-28 05:47:43.000 179 21208.54 51.74 42845.43 47807.34 2014-06-28 05:47:44.000 179 21208.54 51.71 42845.48 47807.36 2014-06-28 05:47:45.000 179 21208.53 51.73 42845.46 47807.36 2014-06-28 05:47:46.000 179 21208.55 51.75 42845.45 47807.38 2014-06-28 05:47:47.000 179 21208.54 51.76 42845.44 47807.40 2014-06-28 05:47:48.000 179 21208.60 51.76 42845.43 47807.40 2014-06-28 05:47:49.000 179 21208.61 51.78 42845.44 47807.39 2014-06-28 05:47:50.000 179 21208.64 51.75 42845.46 47807.42 2014-06-28 05:47:51.000 179 21208.62 51.74 42845.50 47807.44 2014-06-28 05:47:52.000 179 21208.63 51.76 42845.49 47807.43 2014-06-28 05:47:53.000 179 21208.66 51.80 42845.48 47807.44 2014-06-28 05:47:54.000 179 21208.68 51.81 42845.50 47807.46 2014-06-28 05:47:55.000 179 21208.64 51.82 42845.51 47807.48 2014-06-28 05:47:56.000 179 21208.63 51.81 42845.48 47807.45 2014-06-28 05:47:57.000 179 21208.64 51.84 42845.47 47807.48 2014-06-28 05:47:58.000 179 21208.63 51.85 42845.48 47807.47 2014-06-28 05:47:59.000 179 21208.63 51.83 42845.47 47807.47 2014-06-28 05:48:00.000 179 21208.62 51.85 42845.48 47807.49 2014-06-28 05:48:01.000 179 21208.58 51.89 42845.47 47807.44 2014-06-28 05:48:02.000 179 21208.55 51.93 42845.46 47807.42 2014-06-28 05:48:03.000 179 21208.54 51.96 42845.44 47807.38 2014-06-28 05:48:04.000 179 21208.51 51.97 42845.43 47807.38 2014-06-28 05:48:05.000 179 21208.53 51.99 42845.38 47807.35 2014-06-28 05:48:06.000 179 21208.52 52.01 42845.36 47807.32 2014-06-28 05:48:07.000 179 21208.49 52.02 42845.37 47807.31 2014-06-28 05:48:08.000 179 21208.50 52.02 42845.37 47807.32 2014-06-28 05:48:09.000 179 21208.51 52.01 42845.39 47807.32 2014-06-28 05:48:10.000 179 21208.49 52.03 42845.40 47807.31 2014-06-28 05:48:11.000 179 21208.49 52.04 42845.41 47807.31 2014-06-28 05:48:12.000 179 21208.50 52.06 42845.37 47807.31 2014-06-28 05:48:13.000 179 21208.50 52.06 42845.39 47807.30 2014-06-28 05:48:14.000 179 21208.51 52.06 42845.40 47807.32 2014-06-28 05:48:15.000 179 21208.52 52.07 42845.42 47807.34 2014-06-28 05:48:16.000 179 21208.51 52.10 42845.44 47807.33 2014-06-28 05:48:17.000 179 21208.52 52.10 42845.44 47807.36 2014-06-28 05:48:18.000 179 21208.50 52.07 42845.47 47807.35 2014-06-28 05:48:19.000 179 21208.51 52.06 42845.46 47807.37 2014-06-28 05:48:20.000 179 21208.49 52.03 42845.46 47807.37 2014-06-28 05:48:21.000 179 21208.49 52.02 42845.45 47807.37 2014-06-28 05:48:22.000 179 21208.48 52.02 42845.48 47807.37 2014-06-28 05:48:23.000 179 21208.48 52.01 42845.52 47807.39 2014-06-28 05:48:24.000 179 21208.47 51.99 42845.51 47807.41 2014-06-28 05:48:25.000 179 21208.45 51.97 42845.54 47807.41 2014-06-28 05:48:26.000 179 21208.46 51.95 42845.53 47807.43 2014-06-28 05:48:27.000 179 21208.45 51.95 42845.56 47807.45 2014-06-28 05:48:28.000 179 21208.43 51.97 42845.57 47807.44 2014-06-28 05:48:29.000 179 21208.42 51.98 42845.58 47807.45 2014-06-28 05:48:30.000 179 21208.40 51.97 42845.57 47807.46 2014-06-28 05:48:31.000 179 21208.45 51.96 42845.57 47807.47 2014-06-28 05:48:32.000 179 21208.40 51.98 42845.61 47807.45 2014-06-28 05:48:33.000 179 21208.37 51.95 42845.63 47807.45 2014-06-28 05:48:34.000 179 21208.38 51.93 42845.64 47807.47 2014-06-28 05:48:35.000 179 21208.37 51.93 42845.63 47807.47 2014-06-28 05:48:36.000 179 21208.38 51.97 42845.60 47807.46 2014-06-28 05:48:37.000 179 21208.35 51.95 42845.64 47807.46 2014-06-28 05:48:38.000 179 21208.35 51.92 42845.62 47807.46 2014-06-28 05:48:39.000 179 21208.32 51.94 42845.66 47807.47 2014-06-28 05:48:40.000 179 21208.32 51.95 42845.66 47807.47 2014-06-28 05:48:41.000 179 21208.33 51.96 42845.65 47807.48 2014-06-28 05:48:42.000 179 21208.35 51.97 42845.66 47807.47 2014-06-28 05:48:43.000 179 21208.35 51.97 42845.68 47807.46 2014-06-28 05:48:44.000 179 21208.32 52.03 42845.67 47807.50 2014-06-28 05:48:45.000 179 21208.32 52.07 42845.65 47807.46 2014-06-28 05:48:46.000 179 21208.29 52.11 42845.63 47807.45 2014-06-28 05:48:47.000 179 21208.29 52.14 42845.60 47807.41 2014-06-28 05:48:48.000 179 21208.27 52.18 42845.56 47807.39 2014-06-28 05:48:49.000 179 21208.27 52.20 42845.54 47807.37 2014-06-28 05:48:50.000 179 21208.28 52.24 42845.55 47807.35 2014-06-28 05:48:51.000 179 21208.28 52.22 42845.54 47807.37 2014-06-28 05:48:52.000 179 21208.27 52.23 42845.54 47807.35 2014-06-28 05:48:53.000 179 21208.27 52.25 42845.56 47807.34 2014-06-28 05:48:54.000 179 21208.27 52.29 42845.54 47807.33 2014-06-28 05:48:55.000 179 21208.26 52.31 42845.51 47807.33 2014-06-28 05:48:56.000 179 21208.24 52.35 42845.53 47807.34 2014-06-28 05:48:57.000 179 21208.24 52.39 42845.52 47807.33 2014-06-28 05:48:58.000 179 21208.26 52.40 42845.50 47807.31 2014-06-28 05:48:59.000 179 21208.23 52.41 42845.48 47807.31 2014-06-28 05:49:00.000 179 21208.25 52.44 42845.50 47807.31 2014-06-28 05:49:01.000 179 21208.26 52.46 42845.50 47807.31 2014-06-28 05:49:02.000 179 21208.28 52.48 42845.52 47807.32 2014-06-28 05:49:03.000 179 21208.29 52.50 42845.52 47807.32 2014-06-28 05:49:04.000 179 21208.28 52.50 42845.53 47807.34 2014-06-28 05:49:05.000 179 21208.25 52.52 42845.55 47807.35 2014-06-28 05:49:06.000 179 21208.29 52.54 42845.52 47807.35 2014-06-28 05:49:07.000 179 21208.25 52.53 42845.51 47807.35 2014-06-28 05:49:08.000 179 21208.22 52.56 42845.52 47807.33 2014-06-28 05:49:09.000 179 21208.24 52.58 42845.53 47807.34 2014-06-28 05:49:10.000 179 21208.27 52.57 42845.52 47807.34 2014-06-28 05:49:11.000 179 21208.31 52.60 42845.52 47807.35 2014-06-28 05:49:12.000 179 21208.29 52.61 42845.54 47807.36 2014-06-28 05:49:13.000 179 21208.31 52.62 42845.54 47807.34 2014-06-28 05:49:14.000 179 21208.28 52.64 42845.54 47807.34 2014-06-28 05:49:15.000 179 21208.28 52.69 42845.53 47807.35 2014-06-28 05:49:16.000 179 21208.25 52.76 42845.53 47807.33 2014-06-28 05:49:17.000 179 21208.21 52.87 42845.46 47807.30 2014-06-28 05:49:18.000 179 21208.16 53.02 42845.37 47807.23 2014-06-28 05:49:19.000 179 21208.13 53.08 42845.32 47807.16 2014-06-28 05:49:20.000 179 21208.10 53.11 42845.23 47807.05 2014-06-28 05:49:21.000 179 21208.11 53.12 42845.17 47807.02 2014-06-28 05:49:22.000 179 21208.12 53.12 42845.15 47806.99 2014-06-28 05:49:23.000 179 21208.13 53.13 42845.15 47806.92 2014-06-28 05:49:24.000 179 21208.13 53.11 42845.15 47806.93 2014-06-28 05:49:25.000 179 21208.14 53.09 42845.14 47806.91 2014-06-28 05:49:26.000 179 21208.14 53.11 42845.13 47806.91 2014-06-28 05:49:27.000 179 21208.17 53.08 42845.15 47806.92 2014-06-28 05:49:28.000 179 21208.19 53.06 42845.13 47806.93 2014-06-28 05:49:29.000 179 21208.24 52.98 42845.17 47806.94 2014-06-28 05:49:30.000 179 21208.29 52.93 42845.22 47807.02 2014-06-28 05:49:31.000 179 21208.30 52.91 42845.28 47807.08 2014-06-28 05:49:32.000 179 21208.32 52.91 42845.33 47807.15 2014-06-28 05:49:33.000 179 21208.31 52.90 42845.38 47807.21 2014-06-28 05:49:34.000 179 21208.33 52.88 42845.42 47807.24 2014-06-28 05:49:35.000 179 21208.33 52.90 42845.45 47807.26 2014-06-28 05:49:36.000 179 21208.32 52.91 42845.49 47807.29 2014-06-28 05:49:37.000 179 21208.31 52.94 42845.49 47807.30 2014-06-28 05:49:38.000 179 21208.33 52.93 42845.50 47807.33 2014-06-28 05:49:39.000 179 21208.32 52.92 42845.51 47807.35 2014-06-28 05:49:40.000 179 21208.32 52.93 42845.54 47807.35 2014-06-28 05:49:41.000 179 21208.34 52.91 42845.54 47807.39 2014-06-28 05:49:42.000 179 21208.36 52.91 42845.53 47807.37 2014-06-28 05:49:43.000 179 21208.35 52.91 42845.55 47807.37 2014-06-28 05:49:44.000 179 21208.34 52.91 42845.55 47807.40 2014-06-28 05:49:45.000 179 21208.33 52.95 42845.57 47807.40 2014-06-28 05:49:46.000 179 21208.33 52.97 42845.58 47807.40 2014-06-28 05:49:47.000 179 21208.34 52.97 42845.58 47807.40 2014-06-28 05:49:48.000 179 21208.37 52.99 42845.55 47807.41 2014-06-28 05:49:49.000 179 21208.37 53.00 42845.54 47807.41 2014-06-28 05:49:50.000 179 21208.35 53.01 42845.53 47807.41 2014-06-28 05:49:51.000 179 21208.36 52.98 42845.57 47807.40 2014-06-28 05:49:52.000 179 21208.38 52.96 42845.54 47807.42 2014-06-28 05:49:53.000 179 21208.39 52.96 42845.56 47807.44 2014-06-28 05:49:54.000 179 21208.40 52.97 42845.59 47807.45 2014-06-28 05:49:55.000 179 21208.44 52.98 42845.61 47807.45 2014-06-28 05:49:56.000 179 21208.43 52.99 42845.65 47807.48 2014-06-28 05:49:57.000 179 21208.46 53.04 42845.62 47807.50 2014-06-28 05:49:58.000 179 21208.47 53.07 42845.59 47807.49 2014-06-28 05:49:59.000 179 21208.45 53.09 42845.58 47807.50 2014-06-28 05:50:00.000 179 21208.45 53.08 42845.58 47807.48 2014-06-28 05:50:01.000 179 21208.44 53.10 42845.58 47807.47 2014-06-28 05:50:02.000 179 21208.41 53.11 42845.58 47807.48 2014-06-28 05:50:03.000 179 21208.44 53.12 42845.60 47807.48 2014-06-28 05:50:04.000 179 21208.44 53.15 42845.60 47807.49 2014-06-28 05:50:05.000 179 21208.42 53.17 42845.59 47807.46 2014-06-28 05:50:06.000 179 21208.42 53.21 42845.60 47807.48 2014-06-28 05:50:07.000 179 21208.39 53.28 42845.59 47807.48 2014-06-28 05:50:08.000 179 21208.39 53.38 42845.57 47807.45 2014-06-28 05:50:09.000 179 21208.37 53.46 42845.50 47807.42 2014-06-28 05:50:10.000 179 21208.35 53.49 42845.48 47807.34 2014-06-28 05:50:11.000 179 21208.34 53.49 42845.44 47807.34 2014-06-28 05:50:12.000 179 21208.33 53.56 42845.44 47807.31 2014-06-28 05:50:13.000 179 21208.33 53.59 42845.42 47807.30 2014-06-28 05:50:14.000 179 21208.37 53.57 42845.37 47807.28 2014-06-28 05:50:15.000 179 21208.40 53.55 42845.41 47807.28 2014-06-28 05:50:16.000 179 21208.42 53.55 42845.42 47807.31 2014-06-28 05:50:17.000 179 21208.41 53.54 42845.45 47807.32 2014-06-28 05:50:18.000 179 21208.41 53.50 42845.48 47807.34 2014-06-28 05:50:19.000 179 21208.37 53.55 42845.48 47807.37 2014-06-28 05:50:20.000 179 21208.38 53.56 42845.49 47807.34 2014-06-28 05:50:21.000 179 21208.38 53.59 42845.51 47807.37 2014-06-28 05:50:22.000 179 21208.35 53.61 42845.48 47807.34 2014-06-28 05:50:23.000 179 21208.35 53.65 42845.47 47807.32 2014-06-28 05:50:24.000 179 21208.33 53.66 42845.47 47807.30 2014-06-28 05:50:25.000 179 21208.32 53.67 42845.43 47807.27 2014-06-28 05:50:26.000 179 21208.37 53.63 42845.41 47807.29 2014-06-28 05:50:27.000 179 21208.35 53.58 42845.43 47807.26 2014-06-28 05:50:28.000 179 21208.34 53.57 42845.48 47807.30 2014-06-28 05:50:29.000 179 21208.30 53.63 42845.47 47807.30 2014-06-28 05:50:30.000 179 21208.27 53.74 42845.38 47807.26 2014-06-28 05:50:31.000 179 21208.20 53.84 42845.38 47807.23 2014-06-28 05:50:32.000 179 21208.17 53.90 42845.32 47807.17 2014-06-28 05:50:33.000 179 21208.16 53.96 42845.26 47807.09 2014-06-28 05:50:34.000 179 21208.16 53.96 42845.23 47807.06 2014-06-28 05:50:35.000 179 21208.16 53.97 42845.22 47807.03 2014-06-28 05:50:36.000 179 21208.16 54.03 42845.20 47807.01 2014-06-28 05:50:37.000 179 21208.18 54.06 42845.19 47807.01 2014-06-28 05:50:38.000 179 21208.15 54.08 42845.20 47806.98 2014-06-28 05:50:39.000 179 21208.16 54.10 42845.13 47806.94 2014-06-28 05:50:40.000 179 21208.17 54.11 42845.15 47806.98 2014-06-28 05:50:41.000 179 21208.17 54.10 42845.17 47806.95 2014-06-28 05:50:42.000 179 21208.19 54.12 42845.19 47806.98 2014-06-28 05:50:43.000 179 21208.19 54.12 42845.19 47806.97 2014-06-28 05:50:44.000 179 21208.18 54.10 42845.22 47806.98 2014-06-28 05:50:45.000 179 21208.23 54.06 42845.23 47807.02 2014-06-28 05:50:46.000 179 21208.24 54.13 42845.21 47807.01 2014-06-28 05:50:47.000 179 21208.26 54.20 42845.17 47807.05 2014-06-28 05:50:48.000 179 21208.26 54.23 42845.18 47807.01 2014-06-28 05:50:49.000 179 21208.28 54.22 42845.12 47807.01 2014-06-28 05:50:50.000 179 21208.29 54.23 42845.13 47806.99 2014-06-28 05:50:51.000 179 21208.30 54.24 42845.10 47807.00 2014-06-28 05:50:52.000 179 21208.31 54.24 42845.09 47807.00 2014-06-28 05:50:53.000 179 21208.31 54.23 42845.07 47806.96 2014-06-28 05:50:54.000 179 21208.32 54.20 42845.09 47806.95 2014-06-28 05:50:55.000 179 21208.33 54.15 42845.09 47806.96 2014-06-28 05:50:56.000 179 21208.34 54.13 42845.12 47806.97 2014-06-28 05:50:57.000 179 21208.35 54.11 42845.14 47806.99 2014-06-28 05:50:58.000 179 21208.36 54.08 42845.13 47806.98 2014-06-28 05:50:59.000 179 21208.35 54.08 42845.12 47807.02 2014-06-28 05:51:00.000 179 21208.34 54.07 42845.14 47807.03 2014-06-28 05:51:01.000 179 21208.33 54.08 42845.16 47807.02 2014-06-28 05:51:02.000 179 21208.33 54.03 42845.17 47807.05 2014-06-28 05:51:03.000 179 21208.35 54.00 42845.19 47807.07 2014-06-28 05:51:04.000 179 21208.36 54.00 42845.25 47807.08 2014-06-28 05:51:05.000 179 21208.34 54.00 42845.25 47807.11 2014-06-28 05:51:06.000 179 21208.36 53.98 42845.26 47807.14 2014-06-28 05:51:07.000 179 21208.38 53.97 42845.30 47807.15 2014-06-28 05:51:08.000 179 21208.40 53.98 42845.31 47807.18 2014-06-28 05:51:09.000 179 21208.42 53.97 42845.31 47807.17 2014-06-28 05:51:10.000 179 21208.42 53.96 42845.35 47807.19 2014-06-28 05:51:11.000 179 21208.43 53.95 42845.35 47807.22 2014-06-28 05:51:12.000 179 21208.38 53.95 42845.39 47807.21 2014-06-28 05:51:13.000 179 21208.39 53.95 42845.38 47807.25 2014-06-28 05:51:14.000 179 21208.40 53.95 42845.39 47807.24 2014-06-28 05:51:15.000 179 21208.39 53.96 42845.42 47807.26 2014-06-28 05:51:16.000 179 21208.38 53.96 42845.40 47807.28 2014-06-28 05:51:17.000 179 21208.40 53.98 42845.39 47807.27 2014-06-28 05:51:18.000 179 21208.44 54.00 42845.43 47807.28 2014-06-28 05:51:19.000 179 21208.43 53.99 42845.41 47807.28 2014-06-28 05:51:20.000 179 21208.41 53.96 42845.42 47807.28 2014-06-28 05:51:21.000 179 21208.42 53.98 42845.42 47807.30 2014-06-28 05:51:22.000 179 21208.46 53.98 42845.40 47807.30 2014-06-28 05:51:23.000 179 21208.43 53.98 42845.39 47807.29 2014-06-28 05:51:24.000 179 21208.47 53.98 42845.38 47807.28 2014-06-28 05:51:25.000 179 21208.48 53.99 42845.39 47807.31 2014-06-28 05:51:26.000 179 21208.50 54.00 42845.41 47807.29 2014-06-28 05:51:27.000 179 21208.52 54.01 42845.38 47807.31 2014-06-28 05:51:28.000 179 21208.54 54.03 42845.36 47807.29 2014-06-28 05:51:29.000 179 21208.59 54.00 42845.36 47807.32 2014-06-28 05:51:30.000 179 21208.61 54.00 42845.33 47807.28 2014-06-28 05:51:31.000 179 21208.64 54.01 42845.33 47807.32 2014-06-28 05:51:32.000 179 21208.64 54.05 42845.35 47807.32 2014-06-28 05:51:33.000 179 21208.64 54.05 42845.35 47807.33 2014-06-28 05:51:34.000 179 21208.67 54.07 42845.34 47807.35 2014-06-28 05:51:35.000 179 21208.68 54.11 42845.33 47807.36 2014-06-28 05:51:36.000 179 21208.72 54.12 42845.38 47807.36 2014-06-28 05:51:37.000 179 21208.72 54.15 42845.41 47807.36 2014-06-28 05:51:38.000 179 21208.69 54.17 42845.39 47807.34 2014-06-28 05:51:39.000 179 21208.67 54.22 42845.39 47807.33 2014-06-28 05:51:40.000 179 21208.71 54.22 42845.40 47807.33 2014-06-28 05:51:41.000 179 21208.72 54.18 42845.41 47807.31 2014-06-28 05:51:42.000 179 21208.71 54.16 42845.43 47807.33 2014-06-28 05:51:43.000 179 21208.70 54.17 42845.43 47807.34 2014-06-28 05:51:44.000 179 21208.72 54.18 42845.40 47807.36 2014-06-28 05:51:45.000 179 21208.74 54.18 42845.41 47807.34 2014-06-28 05:51:46.000 179 21208.73 54.16 42845.40 47807.36 2014-06-28 05:51:47.000 179 21208.72 54.15 42845.40 47807.36 2014-06-28 05:51:48.000 179 21208.75 54.14 42845.43 47807.37 2014-06-28 05:51:49.000 179 21208.74 54.11 42845.45 47807.38 2014-06-28 05:51:50.000 179 21208.74 54.10 42845.43 47807.38 2014-06-28 05:51:51.000 179 21208.72 54.10 42845.45 47807.40 2014-06-28 05:51:52.000 179 21208.72 54.09 42845.44 47807.39 2014-06-28 05:51:53.000 179 21208.71 54.08 42845.45 47807.38 2014-06-28 05:51:54.000 179 21208.72 54.06 42845.44 47807.39 2014-06-28 05:51:55.000 179 21208.74 54.06 42845.45 47807.39 2014-06-28 05:51:56.000 179 21208.74 54.08 42845.44 47807.40 2014-06-28 05:51:57.000 179 21208.75 54.10 42845.44 47807.40 2014-06-28 05:51:58.000 179 21208.76 54.10 42845.44 47807.42 2014-06-28 05:51:59.000 179 21208.77 54.13 42845.46 47807.43 2014-06-28 05:52:00.000 179 21208.81 54.14 42845.45 47807.42 2014-06-28 05:52:01.000 179 21208.81 54.14 42845.46 47807.44 2014-06-28 05:52:02.000 179 21208.82 54.16 42845.51 47807.45 2014-06-28 05:52:03.000 179 21208.84 54.15 42845.50 47807.48 2014-06-28 05:52:04.000 179 21208.84 54.14 42845.48 47807.45 2014-06-28 05:52:05.000 179 21208.88 54.14 42845.50 47807.51 2014-06-28 05:52:06.000 179 21208.88 54.10 42845.52 47807.50 2014-06-28 05:52:07.000 179 21208.90 54.10 42845.54 47807.54 2014-06-28 05:52:08.000 179 21208.90 54.08 42845.54 47807.54 2014-06-28 05:52:09.000 179 21208.95 54.11 42845.54 47807.56 2014-06-28 05:52:10.000 179 21208.93 54.13 42845.55 47807.56 2014-06-28 05:52:11.000 179 21208.95 54.12 42845.58 47807.58 2014-06-28 05:52:12.000 179 21208.97 54.12 42845.60 47807.57 2014-06-28 05:52:13.000 179 21209.01 54.16 42845.57 47807.60 2014-06-28 05:52:14.000 179 21209.01 54.17 42845.54 47807.61 2014-06-28 05:52:15.000 179 21209.00 54.17 42845.55 47807.63 2014-06-28 05:52:16.000 179 21208.98 54.17 42845.55 47807.60 2014-06-28 05:52:17.000 179 21208.97 54.16 42845.54 47807.62 2014-06-28 05:52:18.000 179 21208.97 54.17 42845.53 47807.60 2014-06-28 05:52:19.000 179 21208.96 54.23 42845.54 47807.59 2014-06-28 05:52:20.000 179 21208.98 54.23 42845.50 47807.59 2014-06-28 05:52:21.000 179 21208.99 54.24 42845.48 47807.55 2014-06-28 05:52:22.000 179 21209.00 54.20 42845.48 47807.55 2014-06-28 05:52:23.000 179 21209.04 54.18 42845.49 47807.55 2014-06-28 05:52:24.000 179 21209.04 54.19 42845.47 47807.55 2014-06-28 05:52:25.000 179 21209.03 54.20 42845.46 47807.57 2014-06-28 05:52:26.000 179 21209.08 54.15 42845.43 47807.55 2014-06-28 05:52:27.000 179 21209.08 54.16 42845.44 47807.58 2014-06-28 05:52:28.000 179 21209.06 54.16 42845.49 47807.55 2014-06-28 05:52:29.000 179 21209.07 54.14 42845.48 47807.57 2014-06-28 05:52:30.000 179 21209.07 54.14 42845.46 47807.55 2014-06-28 05:52:31.000 179 21209.07 54.15 42845.46 47807.55 2014-06-28 05:52:32.000 179 21209.08 54.13 42845.50 47807.56 2014-06-28 05:52:33.000 179 21209.09 54.14 42845.49 47807.57 2014-06-28 05:52:34.000 179 21209.08 54.12 42845.50 47807.57 2014-06-28 05:52:35.000 179 21209.04 54.20 42845.52 47807.57 2014-06-28 05:52:36.000 179 21208.99 54.31 42845.42 47807.56 2014-06-28 05:52:37.000 179 21208.90 54.47 42845.35 47807.48 2014-06-28 05:52:38.000 179 21208.84 54.57 42845.29 47807.38 2014-06-28 05:52:39.000 179 21208.85 54.62 42845.16 47807.28 2014-06-28 05:52:40.000 179 21208.84 54.63 42845.12 47807.17 2014-06-28 05:52:41.000 179 21208.82 54.63 42845.06 47807.12 2014-06-28 05:52:42.000 179 21208.81 54.64 42845.05 47807.09 2014-06-28 05:52:43.000 179 21208.81 54.63 42845.04 47807.06 2014-06-28 05:52:44.000 179 21208.83 54.62 42845.02 47807.05 2014-06-28 05:52:45.000 179 21208.83 54.59 42845.00 47807.01 2014-06-28 05:52:46.000 179 21208.85 54.57 42844.98 47807.04 2014-06-28 05:52:47.000 179 21208.88 54.56 42845.02 47807.02 2014-06-28 05:52:48.000 179 21208.88 54.53 42845.04 47807.04 2014-06-28 05:52:49.000 179 21208.89 54.57 42845.01 47807.05 2014-06-28 05:52:50.000 179 21208.89 54.57 42844.97 47807.03 2014-06-28 05:52:51.000 179 21208.88 54.54 42844.97 47807.02 2014-06-28 05:52:52.000 179 21208.90 54.53 42844.97 47807.01 2014-06-28 05:52:53.000 179 21208.92 54.50 42845.00 47807.03 2014-06-28 05:52:54.000 179 21208.95 54.41 42845.00 47807.02 2014-06-28 05:52:55.000 179 21209.02 54.28 42845.08 47807.08 2014-06-28 05:52:56.000 179 21209.05 54.20 42845.16 47807.16 2014-06-28 05:52:57.000 179 21209.09 54.17 42845.20 47807.25 2014-06-28 05:52:58.000 179 21209.07 54.18 42845.23 47807.31 2014-06-28 05:52:59.000 179 21209.02 54.24 42845.24 47807.35 2014-06-28 05:53:00.000 179 21209.00 54.31 42845.26 47807.34 2014-06-28 05:53:01.000 179 21209.01 54.34 42845.20 47807.32 2014-06-28 05:53:02.000 179 21209.01 54.33 42845.18 47807.27 2014-06-28 05:53:03.000 179 21208.98 54.32 42845.19 47807.26 2014-06-28 05:53:04.000 179 21209.00 54.32 42845.14 47807.24 2014-06-28 05:53:05.000 179 21209.02 54.28 42845.11 47807.25 2014-06-28 05:53:06.000 179 21209.00 54.24 42845.15 47807.26 2014-06-28 05:53:07.000 179 21209.02 54.23 42845.20 47807.25 2014-06-28 05:53:08.000 179 21209.00 54.23 42845.18 47807.29 2014-06-28 05:53:09.000 179 21208.99 54.22 42845.17 47807.28 2014-06-28 05:53:10.000 179 21208.95 54.30 42845.16 47807.28 2014-06-28 05:53:11.000 179 21208.86 54.44 42845.13 47807.23 2014-06-28 05:53:12.000 179 21208.80 54.57 42845.02 47807.15 2014-06-28 05:53:13.000 179 21208.74 54.67 42844.92 47807.02 2014-06-28 05:53:14.000 179 21208.71 54.74 42844.83 47806.90 2014-06-28 05:53:15.000 179 21208.68 54.73 42844.73 47806.82 2014-06-28 05:53:16.000 179 21208.67 54.71 42844.72 47806.76 2014-06-28 05:53:17.000 179 21208.70 54.70 42844.71 47806.72 2014-06-28 05:53:18.000 179 21208.72 54.69 42844.68 47806.68 2014-06-28 05:53:19.000 179 21208.74 54.69 42844.68 47806.68 2014-06-28 05:53:20.000 179 21208.75 54.65 42844.68 47806.69 2014-06-28 05:53:21.000 179 21208.78 54.58 42844.72 47806.72 2014-06-28 05:53:22.000 179 21208.82 54.49 42844.76 47806.72 2014-06-28 05:53:23.000 179 21208.90 54.36 42844.82 47806.82 2014-06-28 05:53:24.000 179 21208.97 54.25 42844.93 47806.90 2014-06-28 05:53:25.000 179 21209.02 54.16 42845.04 47807.03 2014-06-28 05:53:26.000 179 21209.06 54.11 42845.10 47807.15 2014-06-28 05:53:27.000 179 21209.04 54.11 42845.16 47807.23 2014-06-28 05:53:28.000 179 21209.04 54.18 42845.16 47807.28 2014-06-28 05:53:29.000 179 21209.05 54.21 42845.18 47807.29 2014-06-28 05:53:30.000 179 21209.02 54.23 42845.19 47807.31 2014-06-28 05:53:31.000 179 21208.99 54.25 42845.17 47807.31 2014-06-28 05:53:32.000 179 21208.97 54.32 42845.15 47807.32 2014-06-28 05:53:33.000 179 21208.99 54.32 42845.15 47807.31 2014-06-28 05:53:34.000 179 21209.01 54.28 42845.16 47807.31 2014-06-28 05:53:35.000 179 21208.99 54.27 42845.19 47807.33 2014-06-28 05:53:36.000 179 21209.02 54.24 42845.27 47807.39 2014-06-28 05:53:37.000 179 21209.04 54.25 42845.30 47807.40 2014-06-28 05:53:38.000 179 21209.05 54.23 42845.32 47807.46 2014-06-28 05:53:39.000 179 21209.12 54.18 42845.36 47807.48 2014-06-28 05:53:40.000 179 21209.15 54.15 42845.43 47807.56 2014-06-28 05:53:41.000 179 21209.17 54.14 42845.43 47807.58 2014-06-28 05:53:42.000 179 21209.17 54.11 42845.48 47807.61 2014-06-28 05:53:43.000 179 21209.18 54.12 42845.48 47807.65 2014-06-28 05:53:44.000 179 21209.19 54.13 42845.51 47807.70 2014-06-28 05:53:45.000 179 21209.20 54.17 42845.50 47807.70 2014-06-28 05:53:46.000 179 21209.20 54.23 42845.51 47807.70 2014-06-28 05:53:47.000 179 21209.22 54.25 42845.48 47807.70 2014-06-28 05:53:48.000 179 21209.21 54.26 42845.49 47807.68 2014-06-28 05:53:49.000 179 21209.22 54.25 42845.45 47807.69 2014-06-28 05:53:50.000 179 21209.21 54.25 42845.44 47807.69 2014-06-28 05:53:51.000 179 21209.21 54.26 42845.46 47807.68 2014-06-28 05:53:52.000 179 21209.19 54.24 42845.48 47807.69 2014-06-28 05:53:53.000 179 21209.18 54.22 42845.46 47807.70 2014-06-28 05:53:54.000 179 21209.18 54.21 42845.47 47807.68 2014-06-28 05:53:55.000 179 21209.16 54.24 42845.44 47807.69 2014-06-28 05:53:56.000 179 21209.18 54.28 42845.45 47807.68 2014-06-28 05:53:57.000 179 21209.15 54.30 42845.48 47807.68 2014-06-28 05:53:58.000 179 21209.14 54.31 42845.46 47807.68 2014-06-28 05:53:59.000 179 21209.11 54.34 42845.39 47807.64 2014-06-28 05:54:00.000 179 21209.11 54.34 42845.38 47807.62 2014-06-28 05:54:01.000 179 21209.11 54.33 42845.39 47807.58 2014-06-28 05:54:02.000 179 21209.03 54.35 42845.34 47807.57 2014-06-28 05:54:03.000 179 21208.99 54.34 42845.32 47807.52 2014-06-28 05:54:04.000 179 21208.96 54.35 42845.31 47807.48 2014-06-28 05:54:05.000 179 21208.94 54.33 42845.29 47807.45 2014-06-28 05:54:06.000 179 21208.89 54.34 42845.32 47807.43 2014-06-28 05:54:07.000 179 21208.88 54.34 42845.28 47807.43 2014-06-28 05:54:08.000 179 21208.89 54.32 42845.28 47807.40 2014-06-28 05:54:09.000 179 21208.87 54.28 42845.31 47807.40 2014-06-28 05:54:10.000 179 21208.86 54.25 42845.32 47807.40 2014-06-28 05:54:11.000 179 21208.84 54.22 42845.34 47807.43 2014-06-28 05:54:12.000 179 21208.83 54.20 42845.36 47807.42 2014-06-28 05:54:13.000 179 21208.80 54.21 42845.36 47807.44 2014-06-28 05:54:14.000 179 21208.84 54.15 42845.38 47807.45 2014-06-28 05:54:15.000 179 21208.82 54.16 42845.39 47807.46 2014-06-28 05:54:16.000 179 21208.81 54.16 42845.40 47807.45 2014-06-28 05:54:17.000 179 21208.82 54.17 42845.42 47807.44 2014-06-28 05:54:18.000 179 21208.84 54.19 42845.39 47807.45 2014-06-28 05:54:19.000 179 21208.84 54.18 42845.38 47807.44 2014-06-28 05:54:20.000 179 21208.83 54.16 42845.36 47807.43 2014-06-28 05:54:21.000 179 21208.80 54.17 42845.35 47807.40 2014-06-28 05:54:22.000 179 21208.82 54.15 42845.36 47807.40 2014-06-28 05:54:23.000 179 21208.82 54.15 42845.34 47807.40 2014-06-28 05:54:24.000 179 21208.80 54.14 42845.32 47807.41 2014-06-28 05:54:25.000 179 21208.81 54.12 42845.36 47807.40 2014-06-28 05:54:26.000 179 21208.83 54.12 42845.36 47807.42 2014-06-28 05:54:27.000 179 21208.82 54.10 42845.37 47807.42 2014-06-28 05:54:28.000 179 21208.81 54.06 42845.39 47807.45 2014-06-28 05:54:29.000 179 21208.80 54.03 42845.41 47807.45 2014-06-28 05:54:30.000 179 21208.80 54.02 42845.43 47807.49 2014-06-28 05:54:31.000 179 21208.79 54.01 42845.41 47807.47 2014-06-28 05:54:32.000 179 21208.78 54.00 42845.45 47807.50 2014-06-28 05:54:33.000 179 21208.81 53.97 42845.46 47807.49 2014-06-28 05:54:34.000 179 21208.81 53.97 42845.47 47807.50 2014-06-28 05:54:35.000 179 21208.84 53.96 42845.47 47807.54 2014-06-28 05:54:36.000 179 21208.86 53.94 42845.51 47807.55 2014-06-28 05:54:37.000 179 21208.85 53.96 42845.50 47807.56 2014-06-28 05:54:38.000 179 21208.87 53.96 42845.48 47807.57 2014-06-28 05:54:39.000 179 21208.92 53.93 42845.49 47807.59 2014-06-28 05:54:40.000 179 21208.93 53.93 42845.48 47807.61 2014-06-28 05:54:41.000 179 21208.96 53.97 42845.53 47807.64 2014-06-28 05:54:42.000 179 21208.99 53.97 42845.50 47807.62 2014-06-28 05:54:43.000 179 21209.02 53.94 42845.51 47807.65 2014-06-28 05:54:44.000 179 21209.02 53.92 42845.53 47807.66 2014-06-28 05:54:45.000 179 21209.05 53.92 42845.53 47807.65 2014-06-28 05:54:46.000 179 21209.05 53.91 42845.52 47807.67 2014-06-28 05:54:47.000 179 21209.06 53.85 42845.54 47807.68 2014-06-28 05:54:48.000 179 21209.06 53.82 42845.54 47807.71 2014-06-28 05:54:49.000 179 21209.06 53.77 42845.57 47807.70 2014-06-28 05:54:50.000 179 21209.05 53.75 42845.55 47807.69 2014-06-28 05:54:51.000 179 21209.04 53.73 42845.52 47807.70 2014-06-28 05:54:52.000 179 21209.02 53.69 42845.54 47807.68 2014-06-28 05:54:53.000 179 21209.00 53.66 42845.52 47807.71 2014-06-28 05:54:54.000 179 21208.97 53.63 42845.55 47807.67 2014-06-28 05:54:55.000 179 21208.96 53.61 42845.58 47807.68 2014-06-28 05:54:56.000 179 21208.94 53.61 42845.56 47807.68 2014-06-28 05:54:57.000 179 21208.95 53.57 42845.56 47807.67 2014-06-28 05:54:58.000 179 21208.95 53.55 42845.57 47807.68 2014-06-28 05:54:59.000 179 21208.92 53.55 42845.57 47807.65 2014-06-28 05:55:00.000 179 21208.91 53.51 42845.54 47807.62 2014-06-28 05:55:01.000 179 21208.92 53.51 42845.52 47807.61 2014-06-28 05:55:02.000 179 21208.84 53.51 42845.53 47807.60 2014-06-28 05:55:03.000 179 21208.79 53.52 42845.52 47807.54 2014-06-28 05:55:04.000 179 21208.75 53.46 42845.51 47807.53 2014-06-28 05:55:05.000 179 21208.72 53.44 42845.48 47807.51 2014-06-28 05:55:06.000 179 21208.70 53.44 42845.47 47807.50 2014-06-28 05:55:07.000 179 21208.67 53.46 42845.45 47807.48 2014-06-28 05:55:08.000 179 21208.69 53.45 42845.43 47807.46 2014-06-28 05:55:09.000 179 21208.69 53.44 42845.38 47807.44 2014-06-28 05:55:10.000 179 21208.70 53.45 42845.40 47807.43 2014-06-28 05:55:11.000 179 21208.69 53.43 42845.41 47807.42 2014-06-28 05:55:12.000 179 21208.69 53.41 42845.41 47807.41 2014-06-28 05:55:13.000 179 21208.70 53.39 42845.38 47807.40 2014-06-28 05:55:14.000 179 21208.67 53.36 42845.35 47807.39 2014-06-28 05:55:15.000 179 21208.66 53.37 42845.32 47807.38 2014-06-28 05:55:16.000 179 21208.67 53.35 42845.33 47807.38 2014-06-28 05:55:17.000 179 21208.70 53.34 42845.36 47807.38 2014-06-28 05:55:18.000 179 21208.71 53.32 42845.35 47807.38 2014-06-28 05:55:19.000 179 21208.71 53.30 42845.35 47807.41 2014-06-28 05:55:20.000 179 21208.72 53.25 42845.36 47807.41 2014-06-28 05:55:21.000 179 21208.70 53.25 42845.40 47807.41 2014-06-28 05:55:22.000 179 21208.66 53.28 42845.43 47807.41 2014-06-28 05:55:23.000 179 21208.64 53.32 42845.42 47807.40 2014-06-28 05:55:24.000 179 21208.63 53.33 42845.39 47807.38 2014-06-28 05:55:25.000 179 21208.61 53.32 42845.41 47807.37 2014-06-28 05:55:26.000 179 21208.57 53.33 42845.36 47807.34 2014-06-28 05:55:27.000 179 21208.55 53.34 42845.34 47807.34 2014-06-28 05:55:28.000 179 21208.53 53.35 42845.32 47807.29 2014-06-28 05:55:29.000 179 21208.52 53.33 42845.29 47807.25 2014-06-28 05:55:30.000 179 21208.52 53.31 42845.27 47807.24 2014-06-28 05:55:31.000 179 21208.50 53.30 42845.27 47807.22 2014-06-28 05:55:32.000 179 21208.49 53.26 42845.26 47807.23 2014-06-28 05:55:33.000 179 21208.50 53.24 42845.24 47807.24 2014-06-28 05:55:34.000 179 21208.48 53.21 42845.28 47807.22 2014-06-28 05:55:35.000 179 21208.49 53.19 42845.26 47807.23 2014-06-28 05:55:36.000 179 21208.47 53.21 42845.29 47807.21 2014-06-28 05:55:37.000 179 21208.48 53.22 42845.28 47807.19 2014-06-28 05:55:38.000 179 21208.45 53.23 42845.29 47807.20 2014-06-28 05:55:39.000 179 21208.49 53.20 42845.29 47807.20 2014-06-28 05:55:40.000 179 21208.50 53.21 42845.26 47807.17 2014-06-28 05:55:41.000 179 21208.49 53.22 42845.25 47807.16 2014-06-28 05:55:42.000 179 21208.46 53.21 42845.26 47807.17 2014-06-28 05:55:43.000 179 21208.45 53.18 42845.29 47807.17 2014-06-28 05:55:44.000 179 21208.46 53.17 42845.28 47807.17 2014-06-28 05:55:45.000 179 21208.45 53.17 42845.26 47807.18 2014-06-28 05:55:46.000 179 21208.47 53.18 42845.26 47807.16 2014-06-28 05:55:47.000 179 21208.47 53.16 42845.28 47807.17 2014-06-28 05:55:48.000 179 21208.47 53.17 42845.25 47807.17 2014-06-28 05:55:49.000 179 21208.47 53.18 42845.24 47807.19 2014-06-28 05:55:50.000 179 21208.50 53.18 42845.26 47807.17 2014-06-28 05:55:51.000 179 21208.53 53.16 42845.28 47807.20 2014-06-28 05:55:52.000 179 21208.58 53.11 42845.28 47807.22 2014-06-28 05:55:53.000 179 21208.61 53.09 42845.30 47807.26 2014-06-28 05:55:54.000 179 21208.63 53.10 42845.30 47807.26 2014-06-28 05:55:55.000 179 21208.63 53.14 42845.33 47807.31 2014-06-28 05:55:56.000 179 21208.67 53.12 42845.34 47807.32 2014-06-28 05:55:57.000 179 21208.68 53.13 42845.33 47807.34 2014-06-28 05:55:58.000 179 21208.69 53.13 42845.36 47807.34 2014-06-28 05:55:59.000 179 21208.67 53.12 42845.36 47807.33 2014-06-28 05:56:00.000 179 21208.69 53.16 42845.37 47807.34 2014-06-28 05:56:01.000 179 21208.73 53.19 42845.37 47807.40 2014-06-28 05:56:02.000 179 21208.77 53.22 42845.34 47807.37 2014-06-28 05:56:03.000 179 21208.76 53.25 42845.34 47807.38 2014-06-28 05:56:04.000 179 21208.74 53.25 42845.33 47807.38 2014-06-28 05:56:05.000 179 21208.73 53.26 42845.35 47807.35 2014-06-28 05:56:06.000 179 21208.75 53.30 42845.35 47807.38 2014-06-28 05:56:07.000 179 21208.75 53.33 42845.32 47807.37 2014-06-28 05:56:08.000 179 21208.73 53.35 42845.32 47807.35 2014-06-28 05:56:09.000 179 21208.71 53.36 42845.34 47807.36 2014-06-28 05:56:10.000 179 21208.73 53.35 42845.35 47807.35 2014-06-28 05:56:11.000 179 21208.74 53.34 42845.34 47807.36 2014-06-28 05:56:12.000 179 21208.74 53.36 42845.33 47807.37 2014-06-28 05:56:13.000 179 21208.72 53.40 42845.34 47807.38 2014-06-28 05:56:14.000 179 21208.71 53.40 42845.35 47807.34 2014-06-28 05:56:15.000 179 21208.70 53.40 42845.37 47807.37 2014-06-28 05:56:16.000 179 21208.72 53.41 42845.37 47807.39 2014-06-28 05:56:17.000 179 21208.71 53.42 42845.36 47807.36 2014-06-28 05:56:18.000 179 21208.71 53.42 42845.37 47807.38 2014-06-28 05:56:19.000 179 21208.73 53.41 42845.35 47807.39 2014-06-28 05:56:20.000 179 21208.74 53.42 42845.40 47807.42 2014-06-28 05:56:21.000 179 21208.75 53.44 42845.42 47807.42 2014-06-28 05:56:22.000 179 21208.74 53.42 42845.43 47807.44 2014-06-28 05:56:23.000 179 21208.77 53.40 42845.43 47807.44 2014-06-28 05:56:24.000 179 21208.78 53.42 42845.46 47807.46 2014-06-28 05:56:25.000 179 21208.80 53.42 42845.49 47807.49 2014-06-28 05:56:26.000 179 21208.81 53.44 42845.46 47807.49 2014-06-28 05:56:27.000 179 21208.81 53.45 42845.51 47807.52 2014-06-28 05:56:28.000 179 21208.83 53.46 42845.51 47807.53 2014-06-28 05:56:29.000 179 21208.86 53.42 42845.51 47807.55 2014-06-28 05:56:30.000 179 21208.92 53.40 42845.53 47807.58 2014-06-28 05:56:31.000 179 21208.93 53.39 42845.57 47807.60 2014-06-28 05:56:32.000 179 21208.90 53.39 42845.60 47807.65 2014-06-28 05:56:33.000 179 21208.90 53.39 42845.58 47807.66 2014-06-28 05:56:34.000 179 21208.92 53.39 42845.60 47807.67 2014-06-28 05:56:35.000 179 21208.90 53.36 42845.63 47807.68 2014-06-28 05:56:36.000 179 21208.88 53.39 42845.64 47807.71 2014-06-28 05:56:37.000 179 21208.88 53.41 42845.64 47807.70 2014-06-28 05:56:38.000 179 21208.87 53.42 42845.63 47807.71 2014-06-28 05:56:39.000 179 21208.90 53.45 42845.60 47807.69 2014-06-28 05:56:40.000 179 21208.89 53.44 42845.61 47807.70 2014-06-28 05:56:41.000 179 21208.88 53.47 42845.63 47807.69 2014-06-28 05:56:42.000 179 21208.85 53.49 42845.65 47807.70 2014-06-28 05:56:43.000 179 21208.78 53.49 42845.62 47807.69 2014-06-28 05:56:44.000 179 21208.77 53.50 42845.59 47807.64 2014-06-28 05:56:45.000 179 21208.74 53.51 42845.55 47807.63 2014-06-28 05:56:46.000 179 21208.73 53.54 42845.55 47807.59 2014-06-28 05:56:47.000 179 21208.71 53.53 42845.55 47807.56 2014-06-28 05:56:48.000 179 21208.72 53.52 42845.58 47807.56 2014-06-28 05:56:49.000 179 21208.71 53.52 42845.61 47807.55 2014-06-28 05:56:50.000 179 21208.71 53.55 42845.62 47807.58 2014-06-28 05:56:51.000 179 21208.69 53.54 42845.60 47807.56 2014-06-28 05:56:52.000 179 21208.65 53.59 42845.57 47807.56 2014-06-28 05:56:53.000 179 21208.62 53.63 42845.55 47807.54 2014-06-28 05:56:54.000 179 21208.62 53.65 42845.53 47807.53 2014-06-28 05:56:55.000 179 21208.60 53.69 42845.49 47807.49 2014-06-28 05:56:56.000 179 21208.58 53.72 42845.47 47807.46 2014-06-28 05:56:57.000 179 21208.54 53.80 42845.43 47807.42 2014-06-28 05:56:58.000 179 21208.50 53.89 42845.37 47807.38 2014-06-28 05:56:59.000 179 21208.47 53.96 42845.30 47807.29 2014-06-28 05:57:00.000 179 21208.45 53.95 42845.26 47807.23 2014-06-28 05:57:01.000 179 21208.43 53.92 42845.26 47807.19 2014-06-28 05:57:02.000 179 21208.42 53.91 42845.25 47807.17 2014-06-28 05:57:03.000 179 21208.40 53.93 42845.22 47807.13 2014-06-28 05:57:04.000 179 21208.38 53.94 42845.19 47807.12 2014-06-28 05:57:05.000 179 21208.37 53.95 42845.18 47807.11 2014-06-28 05:57:06.000 179 21208.40 54.00 42845.15 47807.08 2014-06-28 05:57:07.000 179 21208.41 53.99 42845.12 47807.06 2014-06-28 05:57:08.000 179 21208.39 54.00 42845.13 47807.06 2014-06-28 05:57:09.000 179 21208.37 53.99 42845.10 47807.02 2014-06-28 05:57:10.000 179 21208.37 53.98 42845.09 47807.01 2014-06-28 05:57:11.000 179 21208.37 53.94 42845.10 47807.00 2014-06-28 05:57:12.000 179 21208.40 53.92 42845.08 47807.00 2014-06-28 05:57:13.000 179 21208.41 53.89 42845.12 47806.98 2014-06-28 05:57:14.000 179 21208.44 53.88 42845.12 47806.99 2014-06-28 05:57:15.000 179 21208.45 53.88 42845.10 47807.00 2014-06-28 05:57:16.000 179 21208.42 53.87 42845.14 47807.02 2014-06-28 05:57:17.000 179 21208.44 53.83 42845.16 47807.02 2014-06-28 05:57:18.000 179 21208.47 53.84 42845.12 47807.00 2014-06-28 05:57:19.000 179 21208.49 53.84 42845.12 47807.03 2014-06-28 05:57:20.000 179 21208.49 53.84 42845.14 47807.04 2014-06-28 05:57:21.000 179 21208.49 53.84 42845.12 47807.03 2014-06-28 05:57:22.000 179 21208.47 53.82 42845.12 47807.05 2014-06-28 05:57:23.000 179 21208.45 53.80 42845.15 47807.04 2014-06-28 05:57:24.000 179 21208.46 53.79 42845.16 47807.06 2014-06-28 05:57:25.000 179 21208.45 53.76 42845.15 47807.05 2014-06-28 05:57:26.000 179 21208.48 53.72 42845.14 47807.08 2014-06-28 05:57:27.000 179 21208.50 53.72 42845.17 47807.08 2014-06-28 05:57:28.000 179 21208.50 53.71 42845.21 47807.13 2014-06-28 05:57:29.000 179 21208.47 53.72 42845.19 47807.14 2014-06-28 05:57:30.000 179 21208.45 53.71 42845.20 47807.14 2014-06-28 05:57:31.000 179 21208.44 53.73 42845.19 47807.12 2014-06-28 05:57:32.000 179 21208.40 53.74 42845.16 47807.10 2014-06-28 05:57:33.000 179 21208.38 53.78 42845.12 47807.10 2014-06-28 05:57:34.000 179 21208.36 53.78 42845.14 47807.07 2014-06-28 05:57:35.000 179 21208.35 53.79 42845.15 47807.07 2014-06-28 05:57:36.000 179 21208.33 53.79 42845.16 47807.06 2014-06-28 05:57:37.000 179 21208.32 53.75 42845.17 47807.05 2014-06-28 05:57:38.000 179 21208.35 53.73 42845.15 47807.03 2014-06-28 05:57:39.000 179 21208.39 53.72 42845.19 47807.04 2014-06-28 05:57:40.000 179 21208.39 53.68 42845.19 47807.05 2014-06-28 05:57:41.000 179 21208.39 53.68 42845.21 47807.06 2014-06-28 05:57:42.000 179 21208.39 53.66 42845.20 47807.07 2014-06-28 05:57:43.000 179 21208.39 53.66 42845.20 47807.09 2014-06-28 05:57:44.000 179 21208.39 53.66 42845.21 47807.07 2014-06-28 05:57:45.000 179 21208.36 53.67 42845.20 47807.08 2014-06-28 05:57:46.000 179 21208.37 53.68 42845.19 47807.08 2014-06-28 05:57:47.000 179 21208.34 53.69 42845.17 47807.07 2014-06-28 05:57:48.000 179 21208.33 53.67 42845.15 47807.07 2014-06-28 05:57:49.000 179 21208.33 53.65 42845.18 47807.04 2014-06-28 05:57:50.000 179 21208.32 53.65 42845.23 47807.08 2014-06-28 05:57:51.000 179 21208.34 53.64 42845.20 47807.06 2014-06-28 05:57:52.000 179 21208.36 53.62 42845.18 47807.07 2014-06-28 05:57:53.000 179 21208.34 53.64 42845.22 47807.12 2014-06-28 05:57:54.000 179 21208.35 53.66 42845.25 47807.10 2014-06-28 05:57:55.000 179 21208.35 53.67 42845.26 47807.12 2014-06-28 05:57:56.000 179 21208.38 53.69 42845.25 47807.10 2014-06-28 05:57:57.000 179 21208.37 53.70 42845.29 47807.14 2014-06-28 05:57:58.000 179 21208.35 53.74 42845.27 47807.12 2014-06-28 05:57:59.000 179 21208.29 53.90 42845.25 47807.09 2014-06-28 05:58:00.000 179 21208.23 54.09 42845.17 47807.05 2014-06-28 05:58:01.000 179 21208.20 54.23 42845.08 47806.96 2014-06-28 05:58:02.000 179 21208.20 54.33 42844.93 47806.84 2014-06-28 05:58:03.000 179 21208.17 54.36 42844.85 47806.76 2014-06-28 05:58:04.000 179 21208.16 54.37 42844.82 47806.69 2014-06-28 05:58:05.000 179 21208.14 54.41 42844.78 47806.64 2014-06-28 05:58:06.000 179 21208.19 54.34 42844.75 47806.61 2014-06-28 05:58:07.000 179 21208.23 54.22 42844.76 47806.60 2014-06-28 05:58:08.000 179 21208.20 54.15 42844.84 47806.64 2014-06-28 05:58:09.000 179 21208.20 54.14 42844.91 47806.68 2014-06-28 05:58:10.000 179 21208.23 54.16 42844.86 47806.73 2014-06-28 05:58:11.000 179 21208.23 54.18 42844.93 47806.73 2014-06-28 05:58:12.000 179 21208.26 54.14 42844.96 47806.75 2014-06-28 05:58:13.000 179 21208.24 54.14 42844.97 47806.76 2014-06-28 05:58:14.000 179 21208.24 54.18 42845.01 47806.81 2014-06-28 05:58:15.000 179 21208.24 54.21 42845.01 47806.82 2014-06-28 05:58:16.000 179 21208.22 54.26 42845.02 47806.82 2014-06-28 05:58:17.000 179 21208.21 54.29 42845.00 47806.81 2014-06-28 05:58:18.000 179 21208.23 54.27 42844.95 47806.80 2014-06-28 05:58:19.000 179 21208.25 54.27 42844.98 47806.80 2014-06-28 05:58:20.000 179 21208.24 54.23 42844.99 47806.80 2014-06-28 05:58:21.000 179 21208.25 54.26 42845.00 47806.80 2014-06-28 05:58:22.000 179 21208.26 54.28 42845.01 47806.83 2014-06-28 05:58:23.000 179 21208.23 54.27 42845.01 47806.82 2014-06-28 05:58:24.000 179 21208.23 54.26 42845.03 47806.85 2014-06-28 05:58:25.000 179 21208.22 54.27 42845.02 47806.84 2014-06-28 05:58:26.000 179 21208.24 54.31 42845.02 47806.89 2014-06-28 05:58:27.000 179 21208.27 54.34 42845.04 47806.88 2014-06-28 05:58:28.000 179 21208.27 54.29 42845.02 47806.86 2014-06-28 05:58:29.000 179 21208.25 54.25 42845.04 47806.88 2014-06-28 05:58:30.000 179 21208.26 54.21 42845.08 47806.89 2014-06-28 05:58:31.000 179 21208.24 54.20 42845.10 47806.92 2014-06-28 05:58:32.000 179 21208.27 54.17 42845.10 47806.94 2014-06-28 05:58:33.000 179 21208.31 54.11 42845.15 47806.96 2014-06-28 05:58:34.000 179 21208.32 54.08 42845.22 47807.04 2014-06-28 05:58:35.000 179 21208.33 54.01 42845.26 47807.05 2014-06-28 05:58:36.000 179 21208.35 53.97 42845.30 47807.12 2014-06-28 05:58:37.000 179 21208.34 53.98 42845.34 47807.17 2014-06-28 05:58:38.000 179 21208.33 53.97 42845.36 47807.19 2014-06-28 05:58:39.000 179 21208.36 53.97 42845.37 47807.22 2014-06-28 05:58:40.000 179 21208.38 53.97 42845.38 47807.23 2014-06-28 05:58:41.000 179 21208.35 53.96 42845.39 47807.25 2014-06-28 05:58:42.000 179 21208.35 53.94 42845.36 47807.23 2014-06-28 05:58:43.000 179 21208.35 53.93 42845.39 47807.24 2014-06-28 05:58:44.000 179 21208.30 53.99 42845.40 47807.26 2014-06-28 05:58:45.000 179 21208.29 53.98 42845.44 47807.23 2014-06-28 05:58:46.000 179 21208.30 53.96 42845.41 47807.24 2014-06-28 05:58:47.000 179 21208.30 53.95 42845.40 47807.23 2014-06-28 05:58:48.000 179 21208.28 53.96 42845.44 47807.23 2014-06-28 05:58:49.000 179 21208.28 53.96 42845.40 47807.22 2014-06-28 05:58:50.000 179 21208.33 53.98 42845.40 47807.25 2014-06-28 05:58:51.000 179 21208.31 53.99 42845.41 47807.24 2014-06-28 05:58:52.000 179 21208.32 54.01 42845.39 47807.25 2014-06-28 05:58:53.000 179 21208.31 54.01 42845.37 47807.24 2014-06-28 05:58:54.000 179 21208.30 54.00 42845.38 47807.22 2014-06-28 05:58:55.000 179 21208.27 54.02 42845.35 47807.21 2014-06-28 05:58:56.000 179 21208.27 54.02 42845.34 47807.19 2014-06-28 05:58:57.000 179 21208.30 53.97 42845.39 47807.18 2014-06-28 05:58:58.000 179 21208.30 53.95 42845.37 47807.21 2014-06-28 05:58:59.000 179 21208.32 53.90 42845.39 47807.20 2014-06-28 05:59:00.000 179 21208.31 53.87 42845.40 47807.24 2014-06-28 05:59:01.000 179 21208.32 53.88 42845.42 47807.24 2014-06-28 05:59:02.000 179 21208.32 53.89 42845.43 47807.26 2014-06-28 05:59:03.000 179 21208.32 53.91 42845.43 47807.25 2014-06-28 05:59:04.000 179 21208.30 53.97 42845.40 47807.24 2014-06-28 05:59:05.000 179 21208.29 53.98 42845.38 47807.25 2014-06-28 05:59:06.000 179 21208.29 53.99 42845.39 47807.22 2014-06-28 05:59:07.000 179 21208.26 54.03 42845.38 47807.20 2014-06-28 05:59:08.000 179 21208.29 54.01 42845.34 47807.23 2014-06-28 05:59:09.000 179 21208.32 54.02 42845.36 47807.18 2014-06-28 05:59:10.000 179 21208.30 54.01 42845.35 47807.17 2014-06-28 05:59:11.000 179 21208.31 54.01 42845.36 47807.20 2014-06-28 05:59:12.000 179 21208.33 53.97 42845.36 47807.21 2014-06-28 05:59:13.000 179 21208.32 53.94 42845.40 47807.21 2014-06-28 05:59:14.000 179 21208.35 53.91 42845.42 47807.21 2014-06-28 05:59:15.000 179 21208.34 53.92 42845.42 47807.24 2014-06-28 05:59:16.000 179 21208.35 53.89 42845.41 47807.27 2014-06-28 05:59:17.000 179 21208.34 53.92 42845.42 47807.27 2014-06-28 05:59:18.000 179 21208.32 53.91 42845.47 47807.27 2014-06-28 05:59:19.000 179 21208.34 53.88 42845.46 47807.28 2014-06-28 05:59:20.000 179 21208.33 53.92 42845.45 47807.29 2014-06-28 05:59:21.000 179 21208.36 53.95 42845.48 47807.29 2014-06-28 05:59:22.000 179 21208.42 53.98 42845.46 47807.31 2014-06-28 05:59:23.000 179 21208.45 53.99 42845.45 47807.34 2014-06-28 05:59:24.000 179 21208.47 54.02 42845.42 47807.32 2014-06-28 05:59:25.000 179 21208.49 54.03 42845.40 47807.31 2014-06-28 05:59:26.000 179 21208.53 54.03 42845.39 47807.30 2014-06-28 05:59:27.000 179 21208.50 54.03 42845.39 47807.30 2014-06-28 05:59:28.000 179 21208.51 53.98 42845.39 47807.30 2014-06-28 05:59:29.000 179 21208.48 53.95 42845.42 47807.27 2014-06-28 05:59:30.000 179 21208.44 53.95 42845.43 47807.30 2014-06-28 05:59:31.000 179 21208.45 54.00 42845.44 47807.29 2014-06-28 05:59:32.000 179 21208.45 54.04 42845.41 47807.29 2014-06-28 05:59:33.000 179 21208.47 54.06 42845.41 47807.30 2014-06-28 05:59:34.000 179 21208.46 54.07 42845.39 47807.26 2014-06-28 05:59:35.000 179 21208.47 54.10 42845.36 47807.24 2014-06-28 05:59:36.000 179 21208.45 54.13 42845.28 47807.20 2014-06-28 05:59:37.000 179 21208.44 54.12 42845.26 47807.18 2014-06-28 05:59:38.000 179 21208.41 54.11 42845.25 47807.16 2014-06-28 05:59:39.000 179 21208.39 54.08 42845.23 47807.15 2014-06-28 05:59:40.000 179 21208.37 54.06 42845.21 47807.12 2014-06-28 05:59:41.000 179 21208.35 54.07 42845.21 47807.12 2014-06-28 05:59:42.000 179 21208.29 54.09 42845.22 47807.07 2014-06-28 05:59:43.000 179 21208.23 54.11 42845.21 47807.05 2014-06-28 05:59:44.000 179 21208.25 54.12 42845.18 47807.02 2014-06-28 05:59:45.000 179 21208.30 54.12 42845.18 47806.99 2014-06-28 05:59:46.000 179 21208.33 54.11 42845.14 47807.00 2014-06-28 05:59:47.000 179 21208.28 54.09 42845.11 47806.97 2014-06-28 05:59:48.000 179 21208.28 54.07 42845.08 47806.95 2014-06-28 05:59:49.000 179 21208.27 54.05 42845.12 47806.93 2014-06-28 05:59:50.000 179 21208.28 54.02 42845.07 47806.94 2014-06-28 05:59:51.000 179 21208.29 54.00 42845.06 47806.94 2014-06-28 05:59:52.000 179 21208.28 53.97 42845.07 47806.92 2014-06-28 05:59:53.000 179 21208.27 53.98 42845.10 47806.93 2014-06-28 05:59:54.000 179 21208.25 53.95 42845.07 47806.92 2014-06-28 05:59:55.000 179 21208.23 53.91 42845.07 47806.92 2014-06-28 05:59:56.000 179 21208.22 53.86 42845.11 47806.91 2014-06-28 05:59:57.000 179 21208.24 53.85 42845.10 47806.94 2014-06-28 05:59:58.000 179 21208.27 53.84 42845.11 47806.93 2014-06-28 05:59:59.000 179 21208.26 53.82 42845.13 47806.92 2014-06-28 06:00:00.000 179 21208.24 53.81 42845.14 47806.93 2014-06-28 06:00:01.000 179 21208.28 53.80 42845.15 47806.97 2014-06-28 06:00:02.000 179 21208.27 53.79 42845.18 47806.96 2014-06-28 06:00:03.000 179 21208.25 53.78 42845.20 47807.00 2014-06-28 06:00:04.000 179 21208.26 53.76 42845.21 47806.99 2014-06-28 06:00:05.000 179 21208.28 53.75 42845.23 47807.01 2014-06-28 06:00:06.000 179 21208.28 53.77 42845.19 47807.00 2014-06-28 06:00:07.000 179 21208.24 53.77 42845.19 47807.01 2014-06-28 06:00:08.000 179 21208.26 53.75 42845.19 47807.03 2014-06-28 06:00:09.000 179 21208.26 53.75 42845.19 47807.02 2014-06-28 06:00:10.000 179 21208.29 53.77 42845.19 47807.03 2014-06-28 06:00:11.000 179 21208.29 53.78 42845.20 47807.01 2014-06-28 06:00:12.000 179 21208.28 53.81 42845.23 47807.02 2014-06-28 06:00:13.000 179 21208.27 53.80 42845.21 47807.03 2014-06-28 06:00:14.000 179 21208.24 53.77 42845.21 47807.03 2014-06-28 06:00:15.000 179 21208.24 53.78 42845.20 47807.02 2014-06-28 06:00:16.000 179 21208.23 53.78 42845.21 47807.00 2014-06-28 06:00:17.000 179 21208.21 53.76 42845.22 47807.02 2014-06-28 06:00:18.000 179 21208.22 53.73 42845.24 47807.03 2014-06-28 06:00:19.000 179 21208.24 53.71 42845.25 47807.03 2014-06-28 06:00:20.000 179 21208.23 53.69 42845.24 47807.03 2014-06-28 06:00:21.000 179 21208.24 53.67 42845.24 47807.06 2014-06-28 06:00:22.000 179 21208.25 53.63 42845.27 47807.05 2014-06-28 06:00:23.000 179 21208.23 53.64 42845.29 47807.07 2014-06-28 06:00:24.000 179 21208.22 53.65 42845.30 47807.07 2014-06-28 06:00:25.000 179 21208.24 53.65 42845.31 47807.09 2014-06-28 06:00:26.000 179 21208.26 53.61 42845.34 47807.10 2014-06-28 06:00:27.000 179 21208.26 53.61 42845.36 47807.12 2014-06-28 06:00:28.000 179 21208.26 53.62 42845.37 47807.13 2014-06-28 06:00:29.000 179 21208.25 53.63 42845.36 47807.15 2014-06-28 06:00:30.000 179 21208.22 53.65 42845.36 47807.14 2014-06-28 06:00:31.000 179 21208.20 53.66 42845.37 47807.17 2014-06-28 06:00:32.000 179 21208.19 53.67 42845.36 47807.15 2014-06-28 06:00:33.000 179 21208.15 53.66 42845.36 47807.13 2014-06-28 06:00:34.000 179 21208.17 53.67 42845.38 47807.13 2014-06-28 06:00:35.000 179 21208.15 53.67 42845.37 47807.14 2014-06-28 06:00:36.000 179 21208.15 53.67 42845.36 47807.13 2014-06-28 06:00:37.000 179 21208.13 53.69 42845.34 47807.10 2014-06-28 06:00:38.000 179 21208.12 53.68 42845.34 47807.10 2014-06-28 06:00:39.000 179 21208.12 53.67 42845.34 47807.09 2014-06-28 06:00:40.000 179 21208.13 53.68 42845.31 47807.09 2014-06-28 06:00:41.000 179 21208.14 53.72 42845.31 47807.10 2014-06-28 06:00:42.000 179 21208.15 53.72 42845.33 47807.09 2014-06-28 06:00:43.000 179 21208.13 53.75 42845.34 47807.10 2014-06-28 06:00:44.000 179 21208.14 53.74 42845.34 47807.08 2014-06-28 06:00:45.000 179 21208.12 53.78 42845.30 47807.08 2014-06-28 06:00:46.000 179 21208.09 53.83 42845.29 47807.05 2014-06-28 06:00:47.000 179 21208.07 53.84 42845.26 47807.02 2014-06-28 06:00:48.000 179 21208.04 53.85 42845.22 47807.00 2014-06-28 06:00:49.000 179 21208.07 53.87 42845.20 47806.96 2014-06-28 06:00:50.000 179 21208.10 53.91 42845.16 47806.93 2014-06-28 06:00:51.000 179 21208.08 53.91 42845.16 47806.94 2014-06-28 06:00:52.000 179 21208.09 53.92 42845.14 47806.91 2014-06-28 06:00:53.000 179 21208.10 53.92 42845.16 47806.92 2014-06-28 06:00:54.000 179 21208.09 53.92 42845.16 47806.89 2014-06-28 06:00:55.000 179 21208.08 53.92 42845.17 47806.92 2014-06-28 06:00:56.000 179 21208.07 53.98 42845.15 47806.90 2014-06-28 06:00:57.000 179 21208.11 54.00 42845.15 47806.91 2014-06-28 06:00:58.000 179 21208.13 54.01 42845.16 47806.92 2014-06-28 06:00:59.000 179 21208.15 54.02 42845.20 47806.92 2014-06-28 06:01:00.000 179 21208.15 54.01 42845.19 47806.96 2014-06-28 06:01:01.000 179 21208.16 54.03 42845.19 47806.98 2014-06-28 06:01:02.000 179 21208.17 54.05 42845.19 47806.98 2014-06-28 06:01:03.000 179 21208.15 54.06 42845.20 47807.01 2014-06-28 06:01:04.000 179 21208.18 54.06 42845.22 47807.01 2014-06-28 06:01:05.000 179 21208.19 54.07 42845.23 47807.00 2014-06-28 06:01:06.000 179 21208.22 54.09 42845.20 47807.04 2014-06-28 06:01:07.000 179 21208.25 54.10 42845.19 47807.03 2014-06-28 06:01:08.000 179 21208.25 54.11 42845.18 47807.01 2014-06-28 06:01:09.000 179 21208.25 54.13 42845.20 47807.02 2014-06-28 06:01:10.000 179 21208.28 54.13 42845.18 47807.02 2014-06-28 06:01:11.000 179 21208.29 54.13 42845.17 47807.01 2014-06-28 06:01:12.000 179 21208.29 54.12 42845.18 47807.03 2014-06-28 06:01:13.000 179 21208.33 54.14 42845.20 47807.03 2014-06-28 06:01:14.000 179 21208.32 54.19 42845.20 47807.02 2014-06-28 06:01:15.000 179 21208.33 54.21 42845.20 47807.03 2014-06-28 06:01:16.000 179 21208.30 54.24 42845.18 47807.03 2014-06-28 06:01:17.000 179 21208.30 54.25 42845.16 47807.02 2014-06-28 06:01:18.000 179 21208.27 54.25 42845.17 47807.02 2014-06-28 06:01:19.000 179 21208.27 54.26 42845.11 47807.00 2014-06-28 06:01:20.000 179 21208.26 54.27 42845.15 47806.97 2014-06-28 06:01:21.000 179 21208.23 54.28 42845.14 47806.97 2014-06-28 06:01:22.000 179 21208.21 54.30 42845.16 47806.98 2014-06-28 06:01:23.000 179 21208.21 54.32 42845.14 47806.99 2014-06-28 06:01:24.000 179 21208.20 54.35 42845.15 47806.97 2014-06-28 06:01:25.000 179 21208.17 54.35 42845.14 47806.95 2014-06-28 06:01:26.000 179 21208.16 54.35 42845.13 47806.94 2014-06-28 06:01:27.000 179 21208.16 54.34 42845.13 47806.93 2014-06-28 06:01:28.000 179 21208.16 54.33 42845.11 47806.92 2014-06-28 06:01:29.000 179 21208.15 54.32 42845.14 47806.93 2014-06-28 06:01:30.000 179 21208.14 54.30 42845.13 47806.92 2014-06-28 06:01:31.000 179 21208.13 54.27 42845.14 47806.90 2014-06-28 06:01:32.000 179 21208.14 54.24 42845.15 47806.91 2014-06-28 06:01:33.000 179 21208.13 54.25 42845.15 47806.93 2014-06-28 06:01:34.000 179 21208.11 54.23 42845.19 47806.93 2014-06-28 06:01:35.000 179 21208.09 54.21 42845.17 47806.95 2014-06-28 06:01:36.000 179 21208.11 54.21 42845.17 47806.93 2014-06-28 06:01:37.000 179 21208.11 54.21 42845.18 47806.93 2014-06-28 06:01:38.000 179 21208.11 54.26 42845.16 47806.93 2014-06-28 06:01:39.000 179 21208.11 54.30 42845.14 47806.92 2014-06-28 06:01:40.000 179 21208.11 54.34 42845.15 47806.93 2014-06-28 06:01:41.000 179 21208.09 54.36 42845.14 47806.90 2014-06-28 06:01:42.000 179 21208.07 54.39 42845.14 47806.89 2014-06-28 06:01:43.000 179 21208.08 54.44 42845.12 47806.88 2014-06-28 06:01:44.000 179 21208.07 54.48 42845.09 47806.83 2014-06-28 06:01:45.000 179 21208.08 54.49 42845.06 47806.83 2014-06-28 06:01:46.000 179 21208.05 54.51 42845.03 47806.79 2014-06-28 06:01:47.000 179 21208.02 54.58 42844.99 47806.76 2014-06-28 06:01:48.000 179 21207.98 54.61 42844.97 47806.70 2014-06-28 06:01:49.000 179 21207.98 54.61 42844.94 47806.70 2014-06-28 06:01:50.000 179 21207.99 54.63 42844.93 47806.63 2014-06-28 06:01:51.000 179 21208.02 54.65 42844.90 47806.62 2014-06-28 06:01:52.000 179 21208.02 54.66 42844.88 47806.63 2014-06-28 06:01:53.000 179 21208.04 54.66 42844.87 47806.61 2014-06-28 06:01:54.000 179 21208.07 54.66 42844.86 47806.60 2014-06-28 06:01:55.000 179 21208.05 54.65 42844.82 47806.59 2014-06-28 06:01:56.000 179 21208.07 54.64 42844.82 47806.61 2014-06-28 06:01:57.000 179 21208.08 54.66 42844.86 47806.63 2014-06-28 06:01:58.000 179 21208.08 54.62 42844.85 47806.62 2014-06-28 06:01:59.000 179 21208.07 54.60 42844.86 47806.63 2014-06-28 06:02:00.000 179 21208.06 54.57 42844.90 47806.66 2014-06-28 06:02:01.000 179 21208.04 54.54 42844.95 47806.67 2014-06-28 06:02:02.000 179 21208.04 54.56 42844.94 47806.70 2014-06-28 06:02:03.000 179 21208.05 54.58 42844.96 47806.73 2014-06-28 06:02:04.000 179 21208.06 54.57 42844.97 47806.72 2014-06-28 06:02:05.000 179 21208.07 54.58 42844.96 47806.76 2014-06-28 06:02:06.000 179 21208.07 54.60 42844.99 47806.75 2014-06-28 06:02:07.000 179 21208.08 54.63 42844.98 47806.74 2014-06-28 06:02:08.000 179 21208.07 54.63 42844.99 47806.73 2014-06-28 06:02:09.000 179 21208.05 54.62 42844.96 47806.75 2014-06-28 06:02:10.000 179 21208.04 54.65 42844.94 47806.74 2014-06-28 06:02:11.000 179 21208.00 54.67 42844.96 47806.72 2014-06-28 06:02:12.000 179 21208.01 54.66 42844.94 47806.72 2014-06-28 06:02:13.000 179 21208.03 54.70 42844.94 47806.74 2014-06-28 06:02:14.000 179 21208.05 54.73 42844.94 47806.74 2014-06-28 06:02:15.000 179 21208.06 54.75 42844.95 47806.74 2014-06-28 06:02:16.000 179 21208.10 54.78 42844.98 47806.74 2014-06-28 06:02:17.000 179 21208.12 54.77 42844.97 47806.74 2014-06-28 06:02:18.000 179 21208.14 54.78 42844.97 47806.75 2014-06-28 06:02:19.000 179 21208.15 54.81 42844.97 47806.75 2014-06-28 06:02:20.000 179 21208.13 54.81 42844.98 47806.77 2014-06-28 06:02:21.000 179 21208.14 54.81 42844.94 47806.77 2014-06-28 06:02:22.000 179 21208.14 54.81 42844.96 47806.78 2014-06-28 06:02:23.000 179 21208.13 54.82 42844.97 47806.78 2014-06-28 06:02:24.000 179 21208.12 54.85 42844.98 47806.77 2014-06-28 06:02:25.000 179 21208.10 54.83 42844.97 47806.76 2014-06-28 06:02:26.000 179 21208.03 54.80 42844.97 47806.75 2014-06-28 06:02:27.000 179 21208.04 54.74 42844.97 47806.72 2014-06-28 06:02:28.000 179 21208.06 54.70 42844.98 47806.75 2014-06-28 06:02:29.000 179 21208.08 54.70 42844.98 47806.79 2014-06-28 06:02:30.000 179 21208.11 54.74 42845.01 47806.82 2014-06-28 06:02:31.000 179 21208.13 54.77 42845.03 47806.83 2014-06-28 06:02:32.000 179 21208.13 54.78 42845.02 47806.83 2014-06-28 06:02:33.000 179 21208.12 54.78 42845.03 47806.83 2014-06-28 06:02:34.000 179 21208.12 54.79 42845.05 47806.83 2014-06-28 06:02:35.000 179 21208.11 54.81 42845.04 47806.83 2014-06-28 06:02:36.000 179 21208.08 54.81 42845.07 47806.83 2014-06-28 06:02:37.000 179 21208.07 54.82 42845.04 47806.83 2014-06-28 06:02:38.000 179 21208.10 54.83 42845.00 47806.84 2014-06-28 06:02:39.000 179 21208.10 54.82 42845.04 47806.86 2014-06-28 06:02:40.000 179 21208.12 54.80 42845.05 47806.85 2014-06-28 06:02:41.000 179 21208.12 54.82 42845.04 47806.84 2014-06-28 06:02:42.000 179 21208.10 54.79 42845.07 47806.86 2014-06-28 06:02:43.000 179 21208.10 54.77 42845.07 47806.85 2014-06-28 06:02:44.000 179 21208.09 54.77 42845.09 47806.86 2014-06-28 06:02:45.000 179 21208.08 54.79 42845.07 47806.87 2014-06-28 06:02:46.000 179 21208.06 54.81 42845.10 47806.87 2014-06-28 06:02:47.000 179 21208.05 54.80 42845.12 47806.86 2014-06-28 06:02:48.000 179 21208.04 54.81 42845.11 47806.86 2014-06-28 06:02:49.000 179 21208.03 54.81 42845.08 47806.86 2014-06-28 06:02:50.000 179 21208.02 54.81 42845.09 47806.85 2014-06-28 06:02:51.000 179 21208.01 54.82 42845.08 47806.84 2014-06-28 06:02:52.000 179 21208.01 54.84 42845.09 47806.85 2014-06-28 06:02:53.000 179 21208.04 54.83 42845.09 47806.83 2014-06-28 06:02:54.000 179 21208.04 54.82 42845.07 47806.85 2014-06-28 06:02:55.000 179 21207.98 54.80 42845.05 47806.83 2014-06-28 06:02:56.000 179 21208.01 54.79 42845.10 47806.85 2014-06-28 06:02:57.000 179 21208.02 54.79 42845.14 47806.84 2014-06-28 06:02:58.000 179 21208.02 54.78 42845.14 47806.86 2014-06-28 06:02:59.000 179 21208.01 54.78 42845.10 47806.86 2014-06-28 06:03:00.000 179 21207.98 54.78 42845.10 47806.89 2014-06-28 06:03:01.000 179 21207.99 54.79 42845.09 47806.88 2014-06-28 06:03:02.000 179 21208.00 54.81 42845.08 47806.85 2014-06-28 06:03:03.000 179 21208.04 54.82 42845.10 47806.87 2014-06-28 06:03:04.000 179 21208.04 54.80 42845.12 47806.88 2014-06-28 06:03:05.000 179 21208.03 54.81 42845.13 47806.87 2014-06-28 06:03:06.000 179 21208.05 54.79 42845.15 47806.88 2014-06-28 06:03:07.000 179 21208.10 54.76 42845.15 47806.89 2014-06-28 06:03:08.000 179 21208.11 54.74 42845.14 47806.92 2014-06-28 06:03:09.000 179 21208.11 54.75 42845.17 47806.95 2014-06-28 06:03:10.000 179 21208.13 54.75 42845.18 47806.98 2014-06-28 06:03:11.000 179 21208.10 54.80 42845.19 47806.99 2014-06-28 06:03:12.000 179 21208.14 54.80 42845.22 47806.99 2014-06-28 06:03:13.000 179 21208.14 54.82 42845.21 47807.03 2014-06-28 06:03:14.000 179 21208.13 54.82 42845.20 47807.01 2014-06-28 06:03:15.000 179 21208.13 54.82 42845.19 47807.03 2014-06-28 06:03:16.000 179 21208.16 54.83 42845.19 47807.00 2014-06-28 06:03:17.000 179 21208.19 54.79 42845.20 47807.03 2014-06-28 06:03:18.000 179 21208.20 54.79 42845.22 47807.03 2014-06-28 06:03:19.000 179 21208.20 54.78 42845.21 47807.05 2014-06-28 06:03:20.000 179 21208.22 54.76 42845.19 47807.06 2014-06-28 06:03:21.000 179 21208.21 54.79 42845.21 47807.07 2014-06-28 06:03:22.000 179 21208.24 54.84 42845.21 47807.07 2014-06-28 06:03:23.000 179 21208.23 54.85 42845.19 47807.08 2014-06-28 06:03:24.000 179 21208.22 54.85 42845.18 47807.05 2014-06-28 06:03:25.000 179 21208.21 54.85 42845.17 47807.03 2014-06-28 06:03:26.000 179 21208.24 54.87 42845.18 47807.03 2014-06-28 06:03:27.000 179 21208.28 54.84 42845.19 47807.03 2014-06-28 06:03:28.000 179 21208.26 54.85 42845.19 47807.05 2014-06-28 06:03:29.000 179 21208.26 54.85 42845.19 47807.04 2014-06-28 06:03:30.000 179 21208.28 54.84 42845.19 47807.03 2014-06-28 06:03:31.000 179 21208.27 54.86 42845.18 47807.05 2014-06-28 06:03:32.000 179 21208.27 54.86 42845.19 47807.03 2014-06-28 06:03:33.000 179 21208.25 54.88 42845.19 47807.04 2014-06-28 06:03:34.000 179 21208.25 54.87 42845.21 47807.05 2014-06-28 06:03:35.000 179 21208.24 54.87 42845.19 47807.05 2014-06-28 06:03:36.000 179 21208.26 54.87 42845.21 47807.03 2014-06-28 06:03:37.000 179 21208.28 54.86 42845.18 47807.03 2014-06-28 06:03:38.000 179 21208.28 54.84 42845.18 47807.04 2014-06-28 06:03:39.000 179 21208.28 54.86 42845.18 47807.05 2014-06-28 06:03:40.000 179 21208.30 54.85 42845.17 47807.03 2014-06-28 06:03:41.000 179 21208.31 54.85 42845.18 47807.04 2014-06-28 06:03:42.000 179 21208.30 54.81 42845.19 47807.03 2014-06-28 06:03:43.000 179 21208.33 54.79 42845.17 47807.04 2014-06-28 06:03:44.000 179 21208.34 54.82 42845.16 47807.03 2014-06-28 06:03:45.000 179 21208.29 54.81 42845.19 47807.03 2014-06-28 06:03:46.000 179 21208.30 54.77 42845.21 47807.03 2014-06-28 06:03:47.000 179 21208.29 54.77 42845.17 47807.04 2014-06-28 06:03:48.000 179 21208.33 54.77 42845.14 47807.05 2014-06-28 06:03:49.000 179 21208.36 54.75 42845.15 47807.07 2014-06-28 06:03:50.000 179 21208.34 54.75 42845.14 47807.05 2014-06-28 06:03:51.000 179 21208.38 54.72 42845.13 47807.07 2014-06-28 06:03:52.000 179 21208.37 54.70 42845.13 47807.07 2014-06-28 06:03:53.000 179 21208.39 54.69 42845.14 47807.07 2014-06-28 06:03:54.000 179 21208.39 54.66 42845.14 47807.07 2014-06-28 06:03:55.000 179 21208.38 54.65 42845.14 47807.07 2014-06-28 06:03:56.000 179 21208.39 54.63 42845.15 47807.09 2014-06-28 06:03:57.000 179 21208.40 54.62 42845.16 47807.06 2014-06-28 06:03:58.000 179 21208.36 54.59 42845.16 47807.09 2014-06-28 06:03:59.000 179 21208.35 54.57 42845.16 47807.07 2014-06-28 06:04:00.000 179 21208.34 54.56 42845.14 47807.06 2014-06-28 06:04:01.000 179 21208.34 54.57 42845.12 47807.06 2014-06-28 06:04:02.000 179 21208.33 54.55 42845.14 47807.04 2014-06-28 06:04:03.000 179 21208.31 54.51 42845.13 47807.04 2014-06-28 06:04:04.000 179 21208.29 54.48 42845.12 47807.02 2014-06-28 06:04:05.000 179 21208.29 54.49 42845.14 47807.02 2014-06-28 06:04:06.000 179 21208.27 54.46 42845.11 47807.01 2014-06-28 06:04:07.000 179 21208.27 54.42 42845.10 47806.99 2014-06-28 06:04:08.000 179 21208.26 54.39 42845.12 47806.98 2014-06-28 06:04:09.000 179 21208.27 54.36 42845.07 47806.98 2014-06-28 06:04:10.000 179 21208.26 54.33 42845.08 47806.98 2014-06-28 06:04:11.000 179 21208.30 54.25 42845.09 47806.97 2014-06-28 06:04:12.000 179 21208.30 54.22 42845.09 47806.98 2014-06-28 06:04:13.000 179 21208.30 54.19 42845.11 47806.99 2014-06-28 06:04:14.000 179 21208.27 54.17 42845.13 47807.01 2014-06-28 06:04:15.000 179 21208.24 54.14 42845.14 47807.00 2014-06-28 06:04:16.000 179 21208.25 54.09 42845.13 47807.00 2014-06-28 06:04:17.000 179 21208.26 54.09 42845.16 47807.02 2014-06-28 06:04:18.000 179 21208.24 54.05 42845.15 47807.01 2014-06-28 06:04:19.000 179 21208.22 54.03 42845.16 47807.04 2014-06-28 06:04:20.000 179 21208.23 54.00 42845.13 47807.01 2014-06-28 06:04:21.000 179 21208.23 53.98 42845.12 47807.03 2014-06-28 06:04:22.000 179 21208.22 53.98 42845.14 47807.00 2014-06-28 06:04:23.000 179 21208.23 53.98 42845.14 47807.00 2014-06-28 06:04:24.000 179 21208.22 53.97 42845.14 47807.01 2014-06-28 06:04:25.000 179 21208.20 53.96 42845.14 47806.99 2014-06-28 06:04:26.000 179 21208.21 53.93 42845.14 47806.99 2014-06-28 06:04:27.000 179 21208.20 53.92 42845.17 47806.99 2014-06-28 06:04:28.000 179 21208.20 53.91 42845.12 47806.99 2014-06-28 06:04:29.000 179 21208.19 53.92 42845.11 47806.98 2014-06-28 06:04:30.000 179 21208.15 53.95 42845.14 47806.96 2014-06-28 06:04:31.000 179 21208.12 54.01 42845.12 47806.93 2014-06-28 06:04:32.000 179 21208.12 54.00 42845.14 47806.92 2014-06-28 06:04:33.000 179 21208.09 54.05 42845.11 47806.90 2014-06-28 06:04:34.000 179 21208.04 54.16 42845.03 47806.84 2014-06-28 06:04:35.000 179 21207.99 54.22 42844.97 47806.79 2014-06-28 06:04:36.000 179 21207.98 54.25 42844.89 47806.67 2014-06-28 06:04:37.000 179 21208.00 54.20 42844.83 47806.65 2014-06-28 06:04:38.000 179 21208.03 54.14 42844.79 47806.61 2014-06-28 06:04:39.000 179 21208.05 54.15 42844.80 47806.63 2014-06-28 06:04:40.000 179 21208.03 54.14 42844.82 47806.64 2014-06-28 06:04:41.000 179 21208.02 54.14 42844.83 47806.61 2014-06-28 06:04:42.000 179 21208.04 54.13 42844.85 47806.64 2014-06-28 06:04:43.000 179 21208.03 54.11 42844.84 47806.62 2014-06-28 06:04:44.000 179 21208.00 54.09 42844.80 47806.63 2014-06-28 06:04:45.000 179 21208.00 54.13 42844.82 47806.63 2014-06-28 06:04:46.000 179 21208.01 54.15 42844.83 47806.62 2014-06-28 06:04:47.000 179 21208.01 54.14 42844.82 47806.64 2014-06-28 06:04:48.000 179 21207.96 54.18 42844.80 47806.63 2014-06-28 06:04:49.000 179 21207.91 54.38 42844.74 47806.58 2014-06-28 06:04:50.000 179 21207.86 54.53 42844.65 47806.49 2014-06-28 06:04:51.000 179 21207.82 54.63 42844.57 47806.38 2014-06-28 06:04:52.000 179 21207.79 54.77 42844.49 47806.26 2014-06-28 06:04:53.000 179 21207.77 54.87 42844.34 47806.17 2014-06-28 06:04:54.000 179 21207.75 54.96 42844.21 47806.06 2014-06-28 06:04:55.000 179 21207.72 55.00 42844.14 47805.95 2014-06-28 06:04:56.000 179 21207.69 54.99 42844.10 47805.86 2014-06-28 06:04:57.000 179 21207.69 54.97 42844.00 47805.77 2014-06-28 06:04:58.000 179 21207.70 54.99 42843.98 47805.77 2014-06-28 06:04:59.000 179 21207.73 54.97 42844.00 47805.75 2014-06-28 06:05:00.000 179 21207.72 54.96 42843.97 47805.70 2014-06-28 06:05:01.000 179 21207.74 54.97 42843.99 47805.75 2014-06-28 06:05:02.000 179 21207.73 54.97 42843.97 47805.71 2014-06-28 06:05:03.000 179 21207.71 54.96 42843.98 47805.73 2014-06-28 06:05:04.000 179 21207.76 54.87 42844.00 47805.71 2014-06-28 06:05:05.000 179 21207.76 54.74 42844.03 47805.75 2014-06-28 06:05:06.000 179 21207.81 54.65 42844.11 47805.80 2014-06-28 06:05:07.000 179 21207.82 54.54 42844.19 47805.90 2014-06-28 06:05:08.000 179 21207.84 54.46 42844.27 47805.96 2014-06-28 06:05:09.000 179 21207.86 54.41 42844.34 47806.06 2014-06-28 06:05:10.000 179 21207.88 54.37 42844.40 47806.13 2014-06-28 06:05:11.000 179 21207.91 54.35 42844.45 47806.19 2014-06-28 06:05:12.000 179 21207.90 54.30 42844.50 47806.25 2014-06-28 06:05:13.000 179 21207.86 54.38 42844.54 47806.27 2014-06-28 06:05:14.000 179 21207.78 54.54 42844.48 47806.26 2014-06-28 06:05:15.000 179 21207.72 54.63 42844.38 47806.20 2014-06-28 06:05:16.000 179 21207.70 54.66 42844.35 47806.11 2014-06-28 06:05:17.000 179 21207.70 54.67 42844.29 47806.05 2014-06-28 06:05:18.000 179 21207.66 54.64 42844.27 47805.99 2014-06-28 06:05:19.000 179 21207.65 54.62 42844.28 47805.97 2014-06-28 06:05:20.000 179 21207.64 54.62 42844.31 47805.96 2014-06-28 06:05:21.000 179 21207.63 54.62 42844.25 47805.96 2014-06-28 06:05:22.000 179 21207.62 54.61 42844.25 47805.93 2014-06-28 06:05:23.000 179 21207.59 54.58 42844.23 47805.93 2014-06-28 06:05:24.000 179 21207.55 54.57 42844.26 47805.95 2014-06-28 06:05:25.000 179 21207.54 54.57 42844.31 47805.92 2014-06-28 06:05:26.000 179 21207.54 54.58 42844.31 47805.94 2014-06-28 06:05:27.000 179 21207.53 54.57 42844.31 47805.95 2014-06-28 06:05:28.000 179 21207.50 54.56 42844.30 47805.94 2014-06-28 06:05:29.000 179 21207.50 54.57 42844.35 47805.93 2014-06-28 06:05:30.000 179 21207.51 54.53 42844.33 47805.94 2014-06-28 06:05:31.000 179 21207.50 54.51 42844.34 47805.96 2014-06-28 06:05:32.000 179 21207.51 54.52 42844.35 47805.96 2014-06-28 06:05:33.000 179 21207.54 54.50 42844.37 47805.96 2014-06-28 06:05:34.000 179 21207.56 54.48 42844.36 47805.98 2014-06-28 06:05:35.000 179 21207.55 54.44 42844.39 47805.99 2014-06-28 06:05:36.000 179 21207.56 54.42 42844.38 47806.00 2014-06-28 06:05:37.000 179 21207.56 54.40 42844.41 47806.05 2014-06-28 06:05:38.000 179 21207.60 54.40 42844.45 47806.07 2014-06-28 06:05:39.000 179 21207.66 54.37 42844.50 47806.09 2014-06-28 06:05:40.000 179 21207.67 54.31 42844.52 47806.11 2014-06-28 06:05:41.000 179 21207.70 54.20 42844.56 47806.17 2014-06-28 06:05:42.000 179 21207.72 54.13 42844.63 47806.23 2014-06-28 06:05:43.000 179 21207.74 54.17 42844.65 47806.29 2014-06-28 06:05:44.000 179 21207.75 54.20 42844.63 47806.28 2014-06-28 06:05:45.000 179 21207.77 54.10 42844.64 47806.31 2014-06-28 06:05:46.000 179 21207.80 54.02 42844.68 47806.35 2014-06-28 06:05:47.000 179 21207.83 53.96 42844.75 47806.42 2014-06-28 06:05:48.000 179 21207.84 53.94 42844.82 47806.49 2014-06-28 06:05:49.000 179 21207.86 53.91 42844.85 47806.51 2014-06-28 06:05:50.000 179 21207.89 53.90 42844.89 47806.59 2014-06-28 06:05:51.000 179 21207.88 53.94 42844.89 47806.59 2014-06-28 06:05:52.000 179 21207.91 53.94 42844.89 47806.60 2014-06-28 06:05:53.000 179 21207.90 53.92 42844.90 47806.62 2014-06-28 06:05:54.000 179 21207.93 53.91 42844.92 47806.65 2014-06-28 06:05:55.000 179 21207.94 53.87 42844.96 47806.66 2014-06-28 06:05:56.000 179 21207.93 53.85 42844.99 47806.69 2014-06-28 06:05:57.000 179 21207.93 53.81 42844.99 47806.70 2014-06-28 06:05:58.000 179 21207.94 53.82 42845.02 47806.73 2014-06-28 06:05:59.000 179 21207.93 53.82 42845.07 47806.73 2014-06-28 06:06:00.000 179 21207.90 53.81 42845.12 47806.78 2014-06-28 06:06:01.000 179 21207.88 53.78 42845.11 47806.79 2014-06-28 06:06:02.000 179 21207.85 53.79 42845.17 47806.82 2014-06-28 06:06:03.000 179 21207.85 53.74 42845.19 47806.82 2014-06-28 06:06:04.000 179 21207.87 53.73 42845.20 47806.86 2014-06-28 06:06:05.000 179 21207.91 53.70 42845.24 47806.90 2014-06-28 06:06:06.000 179 21207.94 53.65 42845.28 47806.92 2014-06-28 06:06:07.000 179 21207.95 53.64 42845.32 47806.96 2014-06-28 06:06:08.000 179 21207.96 53.67 42845.35 47806.98 2014-06-28 06:06:09.000 179 21207.97 53.67 42845.35 47807.01 2014-06-28 06:06:10.000 179 21207.98 53.65 42845.37 47807.02 2014-06-28 06:06:11.000 179 21207.97 53.67 42845.39 47807.07 2014-06-28 06:06:12.000 179 21207.99 53.67 42845.37 47807.07 2014-06-28 06:06:13.000 179 21208.01 53.67 42845.41 47807.06 2014-06-28 06:06:14.000 179 21208.03 53.67 42845.43 47807.10 2014-06-28 06:06:15.000 179 21208.00 53.64 42845.40 47807.10 2014-06-28 06:06:16.000 179 21208.02 53.59 42845.40 47807.12 2014-06-28 06:06:17.000 179 21208.08 53.59 42845.42 47807.14 2014-06-28 06:06:18.000 179 21208.07 53.59 42845.41 47807.18 2014-06-28 06:06:19.000 179 21208.04 53.56 42845.45 47807.19 2014-06-28 06:06:20.000 179 21208.06 53.55 42845.46 47807.21 2014-06-28 06:06:21.000 179 21208.07 53.53 42845.48 47807.19 2014-06-28 06:06:22.000 179 21208.03 53.53 42845.50 47807.22 2014-06-28 06:06:23.000 179 21208.03 53.53 42845.50 47807.24 2014-06-28 06:06:24.000 179 21208.04 53.55 42845.49 47807.21 2014-06-28 06:06:25.000 179 21208.05 53.54 42845.50 47807.24 2014-06-28 06:06:26.000 179 21208.04 53.52 42845.50 47807.22 2014-06-28 06:06:27.000 179 21208.02 53.51 42845.49 47807.20 2014-06-28 06:06:28.000 179 21208.04 53.50 42845.48 47807.23 2014-06-28 06:06:29.000 179 21208.02 53.49 42845.46 47807.21 2014-06-28 06:06:30.000 179 21208.01 53.49 42845.47 47807.21 2014-06-28 06:06:31.000 179 21208.02 53.48 42845.48 47807.19 2014-06-28 06:06:32.000 179 21207.98 53.50 42845.46 47807.18 2014-06-28 06:06:33.000 179 21207.95 53.58 42845.44 47807.19 2014-06-28 06:06:34.000 179 21207.91 53.58 42845.40 47807.13 2014-06-28 06:06:35.000 179 21207.87 53.58 42845.38 47807.11 2014-06-28 06:06:36.000 179 21207.86 53.59 42845.33 47807.05 2014-06-28 06:06:37.000 179 21207.83 53.57 42845.30 47807.03 2014-06-28 06:06:38.000 179 21207.79 53.55 42845.33 47806.99 2014-06-28 06:06:39.000 179 21207.77 53.53 42845.31 47807.01 2014-06-28 06:06:40.000 179 21207.75 53.55 42845.28 47806.98 2014-06-28 06:06:41.000 179 21207.74 53.53 42845.27 47806.94 2014-06-28 06:06:42.000 179 21207.75 53.51 42845.29 47806.93 2014-06-28 06:06:43.000 179 21207.75 53.53 42845.28 47806.93 2014-06-28 06:06:44.000 179 21207.75 53.53 42845.29 47806.92 2014-06-28 06:06:45.000 179 21207.74 53.54 42845.31 47806.95 2014-06-28 06:06:46.000 179 21207.74 53.52 42845.30 47806.91 2014-06-28 06:06:47.000 179 21207.73 53.53 42845.28 47806.94 2014-06-28 06:06:48.000 179 21207.71 53.53 42845.31 47806.91 2014-06-28 06:06:49.000 179 21207.71 53.51 42845.29 47806.92 2014-06-28 06:06:50.000 179 21207.71 53.50 42845.29 47806.90 2014-06-28 06:06:51.000 179 21207.72 53.49 42845.31 47806.92 2014-06-28 06:06:52.000 179 21207.75 53.47 42845.31 47806.91 2014-06-28 06:06:53.000 179 21207.71 53.45 42845.32 47806.92 2014-06-28 06:06:54.000 179 21207.74 53.44 42845.32 47806.93 2014-06-28 06:06:55.000 179 21207.73 53.43 42845.32 47806.92 2014-06-28 06:06:56.000 179 21207.77 53.44 42845.29 47806.94 2014-06-28 06:06:57.000 179 21207.78 53.43 42845.30 47806.94 2014-06-28 06:06:58.000 179 21207.81 53.38 42845.34 47806.92 2014-06-28 06:06:59.000 179 21207.81 53.37 42845.36 47806.94 2014-06-28 06:07:00.000 179 21207.79 53.37 42845.35 47806.96 2014-06-28 06:07:01.000 179 21207.82 53.36 42845.35 47806.98 2014-06-28 06:07:02.000 179 21207.82 53.35 42845.36 47806.98 2014-06-28 06:07:03.000 179 21207.78 53.35 42845.34 47807.00 2014-06-28 06:07:04.000 179 21207.78 53.39 42845.34 47807.02 2014-06-28 06:07:05.000 179 21207.80 53.38 42845.34 47806.99 2014-06-28 06:07:06.000 179 21207.81 53.36 42845.35 47806.99 2014-06-28 06:07:07.000 179 21207.77 53.38 42845.40 47807.01 2014-06-28 06:07:08.000 179 21207.76 53.37 42845.41 47806.99 2014-06-28 06:07:09.000 179 21207.77 53.35 42845.35 47806.98 2014-06-28 06:07:10.000 179 21207.75 53.37 42845.34 47806.98 2014-06-28 06:07:11.000 179 21207.74 53.40 42845.31 47806.97 2014-06-28 06:07:12.000 179 21207.73 53.40 42845.31 47806.95 2014-06-28 06:07:13.000 179 21207.73 53.40 42845.29 47806.93 2014-06-28 06:07:14.000 179 21207.73 53.38 42845.32 47806.93 2014-06-28 06:07:15.000 179 21207.70 53.37 42845.32 47806.92 2014-06-28 06:07:16.000 179 21207.69 53.39 42845.34 47806.91 2014-06-28 06:07:17.000 179 21207.72 53.36 42845.32 47806.90 2014-06-28 06:07:18.000 179 21207.73 53.35 42845.32 47806.90 2014-06-28 06:07:19.000 179 21207.71 53.36 42845.29 47806.91 2014-06-28 06:07:20.000 179 21207.72 53.39 42845.28 47806.90 2014-06-28 06:07:21.000 179 21207.74 53.39 42845.29 47806.90 2014-06-28 06:07:22.000 179 21207.73 53.38 42845.26 47806.89 2014-06-28 06:07:23.000 179 21207.78 53.39 42845.25 47806.92 2014-06-28 06:07:24.000 179 21207.80 53.40 42845.29 47806.89 2014-06-28 06:07:25.000 179 21207.83 53.38 42845.27 47806.91 2014-06-28 06:07:26.000 179 21207.82 53.41 42845.29 47806.91 2014-06-28 06:07:27.000 179 21207.82 53.41 42845.30 47806.92 2014-06-28 06:07:28.000 179 21207.86 53.42 42845.25 47806.92 2014-06-28 06:07:29.000 179 21207.84 53.46 42845.24 47806.90 2014-06-28 06:07:30.000 179 21207.84 53.48 42845.21 47806.91 2014-06-28 06:07:31.000 179 21207.87 53.50 42845.21 47806.89 2014-06-28 06:07:32.000 179 21207.86 53.48 42845.24 47806.89 2014-06-28 06:07:33.000 179 21207.82 53.48 42845.25 47806.87 2014-06-28 06:07:34.000 179 21207.80 53.48 42845.22 47806.86 2014-06-28 06:07:35.000 179 21207.80 53.48 42845.20 47806.84 2014-06-28 06:07:36.000 179 21207.75 53.51 42845.20 47806.84 2014-06-28 06:07:37.000 179 21207.76 53.56 42845.18 47806.80 2014-06-28 06:07:38.000 179 21207.82 53.59 42845.18 47806.81 2014-06-28 06:07:39.000 179 21207.84 53.59 42845.16 47806.79 2014-06-28 06:07:40.000 179 21207.84 53.59 42845.16 47806.79 2014-06-28 06:07:41.000 179 21207.83 53.56 42845.16 47806.78 2014-06-28 06:07:42.000 179 21207.85 53.54 42845.16 47806.79 2014-06-28 06:07:43.000 179 21207.83 53.56 42845.18 47806.80 2014-06-28 06:07:44.000 179 21207.85 53.57 42845.19 47806.81 2014-06-28 06:07:45.000 179 21207.84 53.57 42845.18 47806.80 2014-06-28 06:07:46.000 179 21207.80 53.55 42845.18 47806.81 2014-06-28 06:07:47.000 179 21207.78 53.53 42845.19 47806.81 2014-06-28 06:07:48.000 179 21207.76 53.53 42845.21 47806.80 2014-06-28 06:07:49.000 179 21207.77 53.52 42845.20 47806.84 2014-06-28 06:07:50.000 179 21207.77 53.52 42845.20 47806.82 2014-06-28 06:07:51.000 179 21207.77 53.52 42845.21 47806.81 2014-06-28 06:07:52.000 179 21207.77 53.55 42845.22 47806.84 2014-06-28 06:07:53.000 179 21207.76 53.58 42845.20 47806.81 2014-06-28 06:07:54.000 179 21207.73 53.59 42845.21 47806.83 2014-06-28 06:07:55.000 179 21207.76 53.59 42845.21 47806.82 2014-06-28 06:07:56.000 179 21207.75 53.63 42845.19 47806.82 2014-06-28 06:07:57.000 179 21207.75 53.67 42845.16 47806.81 2014-06-28 06:07:58.000 179 21207.72 53.65 42845.15 47806.80 2014-06-28 06:07:59.000 179 21207.72 53.65 42845.16 47806.80 2014-06-28 06:08:00.000 179 21207.71 53.70 42845.14 47806.78 2014-06-28 06:08:01.000 179 21207.71 53.74 42845.14 47806.74 2014-06-28 06:08:02.000 179 21207.71 53.75 42845.12 47806.74 2014-06-28 06:08:03.000 179 21207.71 53.78 42845.11 47806.70 2014-06-28 06:08:04.000 179 21207.67 53.81 42845.08 47806.70 2014-06-28 06:08:05.000 179 21207.69 53.80 42845.09 47806.70 2014-06-28 06:08:06.000 179 21207.69 53.80 42845.09 47806.70 2014-06-28 06:08:07.000 179 21207.69 53.80 42845.07 47806.68 2014-06-28 06:08:08.000 179 21207.68 53.77 42845.06 47806.68 2014-06-28 06:08:09.000 179 21207.65 53.79 42845.06 47806.69 2014-06-28 06:08:10.000 179 21207.66 53.78 42845.06 47806.66 2014-06-28 06:08:11.000 179 21207.65 53.76 42845.04 47806.68 2014-06-28 06:08:12.000 179 21207.62 53.80 42845.04 47806.65 2014-06-28 06:08:13.000 179 21207.61 53.79 42845.08 47806.66 2014-06-28 06:08:14.000 179 21207.59 53.81 42845.02 47806.61 2014-06-28 06:08:15.000 179 21207.59 53.81 42844.99 47806.59 2014-06-28 06:08:16.000 179 21207.57 53.81 42845.00 47806.59 2014-06-28 06:08:17.000 179 21207.57 53.79 42844.99 47806.57 2014-06-28 06:08:18.000 179 21207.51 53.76 42845.00 47806.55 2014-06-28 06:08:19.000 179 21207.50 53.78 42845.01 47806.54 2014-06-28 06:08:20.000 179 21207.48 53.80 42844.99 47806.53 2014-06-28 06:08:21.000 179 21207.46 53.82 42845.01 47806.54 2014-06-28 06:08:22.000 179 21207.42 53.97 42844.97 47806.51 2014-06-28 06:08:23.000 179 21207.36 54.06 42844.92 47806.46 2014-06-28 06:08:24.000 179 21207.33 54.09 42844.85 47806.38 2014-06-28 06:08:25.000 179 21207.36 54.03 42844.82 47806.35 2014-06-28 06:08:26.000 179 21207.35 54.02 42844.86 47806.33 2014-06-28 06:08:27.000 179 21207.40 54.01 42844.86 47806.35 2014-06-28 06:08:28.000 179 21207.38 54.04 42844.86 47806.34 2014-06-28 06:08:29.000 179 21207.30 54.19 42844.81 47806.37 2014-06-28 06:08:30.000 179 21207.28 54.38 42844.71 47806.29 2014-06-28 06:08:31.000 179 21207.23 54.47 42844.61 47806.17 2014-06-28 06:08:32.000 179 21207.22 54.44 42844.54 47806.05 2014-06-28 06:08:33.000 179 21207.23 54.43 42844.50 47806.04 2014-06-28 06:08:34.000 179 21207.23 54.47 42844.50 47805.96 2014-06-28 06:08:35.000 179 21207.27 54.51 42844.46 47805.96 2014-06-28 06:08:36.000 179 21207.29 54.51 42844.40 47805.95 2014-06-28 06:08:37.000 179 21207.29 54.54 42844.37 47805.91 2014-06-28 06:08:38.000 179 21207.33 54.57 42844.37 47805.92 2014-06-28 06:08:39.000 179 21207.34 54.60 42844.35 47805.90 2014-06-28 06:08:40.000 179 21207.34 54.65 42844.33 47805.89 2014-06-28 06:08:41.000 179 21207.34 54.69 42844.33 47805.88 2014-06-28 06:08:42.000 179 21207.38 54.72 42844.30 47805.88 2014-06-28 06:08:43.000 179 21207.42 54.71 42844.25 47805.82 2014-06-28 06:08:44.000 179 21207.43 54.69 42844.25 47805.84 2014-06-28 06:08:45.000 179 21207.48 54.64 42844.29 47805.85 2014-06-28 06:08:46.000 179 21207.52 54.59 42844.32 47805.89 2014-06-28 06:08:47.000 179 21207.53 54.56 42844.36 47805.96 2014-06-28 06:08:48.000 179 21207.55 54.51 42844.39 47805.98 2014-06-28 06:08:49.000 179 21207.56 54.49 42844.47 47806.05 2014-06-28 06:08:50.000 179 21207.54 54.55 42844.47 47806.10 2014-06-28 06:08:51.000 179 21207.46 54.66 42844.47 47806.07 2014-06-28 06:08:52.000 179 21207.42 54.70 42844.45 47806.06 2014-06-28 06:08:53.000 179 21207.42 54.63 42844.47 47806.03 2014-06-28 06:08:54.000 179 21207.43 54.54 42844.50 47806.01 2014-06-28 06:08:55.000 179 21207.42 54.51 42844.53 47806.06 2014-06-28 06:08:56.000 179 21207.37 54.53 42844.57 47806.06 2014-06-28 06:08:57.000 179 21207.35 54.52 42844.58 47806.07 2014-06-28 06:08:58.000 179 21207.34 54.50 42844.64 47806.08 2014-06-28 06:08:59.000 179 21207.32 54.51 42844.60 47806.11 2014-06-28 06:09:00.000 179 21207.29 54.49 42844.56 47806.12 2014-06-28 06:09:01.000 179 21207.28 54.49 42844.57 47806.09 2014-06-28 06:09:02.000 179 21207.30 54.47 42844.59 47806.12 2014-06-28 06:09:03.000 179 21207.29 54.44 42844.62 47806.13 2014-06-28 06:09:04.000 179 21207.31 54.38 42844.64 47806.14 2014-06-28 06:09:05.000 179 21207.33 54.36 42844.70 47806.15 2014-06-28 06:09:06.000 179 21207.32 54.34 42844.72 47806.18 2014-06-28 06:09:07.000 179 21207.30 54.36 42844.72 47806.17 2014-06-28 06:09:08.000 179 21207.31 54.38 42844.68 47806.18 2014-06-28 06:09:09.000 179 21207.27 54.39 42844.72 47806.16 2014-06-28 06:09:10.000 179 21207.29 54.36 42844.71 47806.16 2014-06-28 06:09:11.000 179 21207.27 54.36 42844.70 47806.16 2014-06-28 06:09:12.000 179 21207.27 54.37 42844.70 47806.15 2014-06-28 06:09:13.000 179 21207.26 54.37 42844.71 47806.15 2014-06-28 06:09:14.000 179 21207.28 54.37 42844.70 47806.15 2014-06-28 06:09:15.000 179 21207.26 54.38 42844.71 47806.16 2014-06-28 06:09:16.000 179 21207.24 54.38 42844.72 47806.16 2014-06-28 06:09:17.000 179 21207.23 54.38 42844.76 47806.17 2014-06-28 06:09:18.000 179 21207.24 54.36 42844.78 47806.17 2014-06-28 06:09:19.000 179 21207.20 54.35 42844.76 47806.18 2014-06-28 06:09:20.000 179 21207.19 54.34 42844.75 47806.18 2014-06-28 06:09:21.000 179 21207.18 54.29 42844.74 47806.18 2014-06-28 06:09:22.000 179 21207.16 54.32 42844.79 47806.17 2014-06-28 06:09:23.000 179 21207.18 54.36 42844.78 47806.18 2014-06-28 06:09:24.000 179 21207.13 54.38 42844.76 47806.18 2014-06-28 06:09:25.000 179 21207.14 54.39 42844.74 47806.18 2014-06-28 06:09:26.000 179 21207.17 54.39 42844.76 47806.16 2014-06-28 06:09:27.000 179 21207.17 54.42 42844.77 47806.18 2014-06-28 06:09:28.000 179 21207.18 54.42 42844.74 47806.17 2014-06-28 06:09:29.000 179 21207.18 54.39 42844.76 47806.19 2014-06-28 06:09:30.000 179 21207.17 54.40 42844.75 47806.16 2014-06-28 06:09:31.000 179 21207.15 54.41 42844.76 47806.18 2014-06-28 06:09:32.000 179 21207.15 54.44 42844.74 47806.17 2014-06-28 06:09:33.000 179 21207.17 54.46 42844.75 47806.18 2014-06-28 06:09:34.000 179 21207.14 54.50 42844.74 47806.18 2014-06-28 06:09:35.000 179 21207.12 54.50 42844.78 47806.17 2014-06-28 06:09:36.000 179 21207.09 54.51 42844.79 47806.18 2014-06-28 06:09:37.000 179 21207.06 54.56 42844.76 47806.15 2014-06-28 06:09:38.000 179 21207.06 54.55 42844.78 47806.15 2014-06-28 06:09:39.000 179 21207.05 54.60 42844.79 47806.14 2014-06-28 06:09:40.000 179 21207.03 54.63 42844.81 47806.12 2014-06-28 06:09:41.000 179 21207.00 54.66 42844.80 47806.12 2014-06-28 06:09:42.000 179 21207.01 54.68 42844.75 47806.11 2014-06-28 06:09:43.000 179 21207.02 54.70 42844.74 47806.10 2014-06-28 06:09:44.000 179 21206.97 54.70 42844.72 47806.08 2014-06-28 06:09:45.000 179 21206.93 54.75 42844.73 47806.08 2014-06-28 06:09:46.000 179 21206.93 54.80 42844.74 47806.07 2014-06-28 06:09:47.000 179 21206.96 54.84 42844.74 47806.07 2014-06-28 06:09:48.000 179 21206.97 54.86 42844.76 47806.05 2014-06-28 06:09:49.000 179 21206.95 54.89 42844.78 47806.04 2014-06-28 06:09:50.000 179 21206.94 54.91 42844.76 47806.07 2014-06-28 06:09:51.000 179 21206.99 54.95 42844.78 47806.08 2014-06-28 06:09:52.000 179 21206.99 55.01 42844.72 47806.08 2014-06-28 06:09:53.000 179 21206.96 55.04 42844.75 47806.09 2014-06-28 06:09:54.000 179 21206.98 55.05 42844.75 47806.08 2014-06-28 06:09:55.000 179 21207.00 55.09 42844.74 47806.10 2014-06-28 06:09:56.000 179 21207.03 55.12 42844.72 47806.10 2014-06-28 06:09:57.000 179 21207.03 55.15 42844.75 47806.08 2014-06-28 06:09:58.000 179 21207.02 55.16 42844.75 47806.11 2014-06-28 06:09:59.000 179 21207.01 55.15 42844.71 47806.08 2014-06-28 06:10:00.000 179 21207.03 55.17 42844.69 47806.08 2014-06-28 06:10:01.000 179 21206.99 55.18 42844.70 47806.08 2014-06-28 06:10:02.000 179 21207.02 55.20 42844.72 47806.06 2014-06-28 06:10:03.000 179 21207.02 55.20 42844.73 47806.06 2014-06-28 06:10:04.000 179 21207.01 55.18 42844.70 47806.07 2014-06-28 06:10:05.000 179 21206.99 55.18 42844.71 47806.02 2014-06-28 06:10:06.000 179 21206.99 55.16 42844.72 47806.02 2014-06-28 06:10:07.000 179 21206.98 55.14 42844.71 47806.01 2014-06-28 06:10:08.000 179 21206.97 55.13 42844.71 47806.01 2014-06-28 06:10:09.000 179 21206.93 55.10 42844.73 47806.00 2014-06-28 06:10:10.000 179 21206.91 55.07 42844.76 47806.00 2014-06-28 06:10:11.000 179 21206.87 55.04 42844.77 47805.98 2014-06-28 06:10:12.000 179 21206.90 55.04 42844.76 47806.02 2014-06-28 06:10:13.000 179 21206.89 55.08 42844.77 47806.03 2014-06-28 06:10:14.000 179 21206.84 55.11 42844.78 47806.04 2014-06-28 06:10:15.000 179 21206.85 55.12 42844.76 47806.03 2014-06-28 06:10:16.000 179 21206.82 55.13 42844.79 47806.01 2014-06-28 06:10:17.000 179 21206.82 55.16 42844.77 47806.03 2014-06-28 06:10:18.000 179 21206.83 55.20 42844.76 47806.02 2014-06-28 06:10:19.000 179 21206.86 55.20 42844.75 47806.01 2014-06-28 06:10:20.000 179 21206.85 55.17 42844.76 47806.03 2014-06-28 06:10:21.000 179 21206.81 55.19 42844.75 47805.99 2014-06-28 06:10:22.000 179 21206.81 55.20 42844.76 47806.00 2014-06-28 06:10:23.000 179 21206.77 55.21 42844.80 47806.01 2014-06-28 06:10:24.000 179 21206.76 55.21 42844.82 47805.99 2014-06-28 06:10:25.000 179 21206.77 55.25 42844.79 47806.00 2014-06-28 06:10:26.000 179 21206.80 55.27 42844.79 47806.01 2014-06-28 06:10:27.000 179 21206.78 55.29 42844.78 47806.02 2014-06-28 06:10:28.000 179 21206.78 55.28 42844.77 47806.01 2014-06-28 06:10:29.000 179 21206.77 55.30 42844.75 47805.98 2014-06-28 06:10:30.000 179 21206.76 55.29 42844.79 47806.00 2014-06-28 06:10:31.000 179 21206.78 55.31 42844.80 47805.99 2014-06-28 06:10:32.000 179 21206.76 55.35 42844.78 47805.99 2014-06-28 06:10:33.000 179 21206.75 55.37 42844.82 47805.99 2014-06-28 06:10:34.000 179 21206.77 55.38 42844.82 47806.00 2014-06-28 06:10:35.000 179 21206.80 55.39 42844.81 47806.01 2014-06-28 06:10:36.000 179 21206.79 55.41 42844.81 47806.00 2014-06-28 06:10:37.000 179 21206.80 55.41 42844.82 47806.00 2014-06-28 06:10:38.000 179 21206.82 55.40 42844.82 47806.02 2014-06-28 06:10:39.000 179 21206.79 55.41 42844.80 47806.03 2014-06-28 06:10:40.000 179 21206.80 55.46 42844.81 47806.03 2014-06-28 06:10:41.000 179 21206.84 55.48 42844.82 47806.06 2014-06-28 06:10:42.000 179 21206.85 55.51 42844.80 47806.06 2014-06-28 06:10:43.000 179 21206.83 55.54 42844.80 47806.04 2014-06-28 06:10:44.000 179 21206.83 55.54 42844.77 47806.05 2014-06-28 06:10:45.000 179 21206.85 55.52 42844.74 47806.03 2014-06-28 06:10:46.000 179 21206.86 55.52 42844.76 47806.01 2014-06-28 06:10:47.000 179 21206.87 55.54 42844.77 47806.02 2014-06-28 06:10:48.000 179 21206.88 55.56 42844.75 47806.05 2014-06-28 06:10:49.000 179 21206.88 55.55 42844.72 47806.04 2014-06-28 06:10:50.000 179 21206.88 55.56 42844.72 47806.02 2014-06-28 06:10:51.000 179 21206.89 55.57 42844.74 47806.01 2014-06-28 06:10:52.000 179 21206.91 55.58 42844.77 47806.01 2014-06-28 06:10:53.000 179 21206.91 55.61 42844.75 47806.03 2014-06-28 06:10:54.000 179 21206.89 55.62 42844.72 47805.99 2014-06-28 06:10:55.000 179 21206.86 55.63 42844.72 47806.01 2014-06-28 06:10:56.000 179 21206.88 55.66 42844.73 47805.99 2014-06-28 06:10:57.000 179 21206.87 55.67 42844.69 47805.98 2014-06-28 06:10:58.000 179 21206.86 55.66 42844.70 47805.97 2014-06-28 06:10:59.000 179 21206.83 55.69 42844.70 47805.97 2014-06-28 06:11:00.000 179 21206.84 55.72 42844.66 47805.97 2014-06-28 06:11:01.000 179 21206.87 55.70 42844.67 47805.97 2014-06-28 06:11:02.000 179 21206.89 55.69 42844.64 47805.98 2014-06-28 06:11:03.000 179 21206.90 55.69 42844.65 47805.98 2014-06-28 06:11:04.000 179 21206.93 55.65 42844.65 47805.99 2014-06-28 06:11:05.000 179 21206.94 55.65 42844.66 47805.97 2014-06-28 06:11:06.000 179 21206.92 55.65 42844.65 47805.97 2014-06-28 06:11:07.000 179 21206.95 55.61 42844.66 47805.98 2014-06-28 06:11:08.000 179 21206.97 55.57 42844.67 47805.98 2014-06-28 06:11:09.000 179 21206.96 55.55 42844.71 47805.99 2014-06-28 06:11:10.000 179 21206.99 55.55 42844.70 47806.04 2014-06-28 06:11:11.000 179 21206.98 55.56 42844.73 47806.01 2014-06-28 06:11:12.000 179 21206.97 55.54 42844.75 47806.04 2014-06-28 06:11:13.000 179 21206.98 55.50 42844.73 47806.07 2014-06-28 06:11:14.000 179 21207.00 55.46 42844.76 47806.06 2014-06-28 06:11:15.000 179 21206.98 55.43 42844.76 47806.04 2014-06-28 06:11:16.000 179 21206.95 55.40 42844.77 47806.09 2014-06-28 06:11:17.000 179 21206.95 55.42 42844.79 47806.07 2014-06-28 06:11:18.000 179 21206.94 55.37 42844.79 47806.09 2014-06-28 06:11:19.000 179 21206.92 55.38 42844.77 47806.07 2014-06-28 06:11:20.000 179 21206.91 55.39 42844.75 47806.09 2014-06-28 06:11:21.000 179 21206.92 55.37 42844.78 47806.07 2014-06-28 06:11:22.000 179 21206.91 55.38 42844.80 47806.05 2014-06-28 06:11:23.000 179 21206.91 55.35 42844.77 47806.08 2014-06-28 06:11:24.000 179 21206.89 55.37 42844.76 47806.07 2014-06-28 06:11:25.000 179 21206.89 55.36 42844.78 47806.06 2014-06-28 06:11:26.000 179 21206.88 55.35 42844.76 47806.04 2014-06-28 06:11:27.000 179 21206.90 55.32 42844.75 47806.05 2014-06-28 06:11:28.000 179 21206.90 55.30 42844.76 47806.05 2014-06-28 06:11:29.000 179 21206.87 55.29 42844.78 47806.02 2014-06-28 06:11:30.000 179 21206.89 55.26 42844.76 47806.05 2014-06-28 06:11:31.000 179 21206.88 55.27 42844.75 47806.05 2014-06-28 06:11:32.000 179 21206.91 55.27 42844.78 47806.05 2014-06-28 06:11:33.000 179 21206.93 55.22 42844.77 47806.04 2014-06-28 06:11:34.000 179 21206.91 55.19 42844.75 47806.04 2014-06-28 06:11:35.000 179 21206.92 55.16 42844.75 47806.03 2014-06-28 06:11:36.000 179 21206.89 55.14 42844.74 47806.05 2014-06-28 06:11:37.000 179 21206.87 55.11 42844.76 47806.03 2014-06-28 06:11:38.000 179 21206.88 55.06 42844.79 47806.05 2014-06-28 06:11:39.000 179 21206.90 55.04 42844.78 47806.03 2014-06-28 06:11:40.000 179 21206.92 55.02 42844.79 47806.06 2014-06-28 06:11:41.000 179 21206.94 55.01 42844.79 47806.05 2014-06-28 06:11:42.000 179 21206.92 54.97 42844.79 47806.07 2014-06-28 06:11:43.000 179 21206.94 54.90 42844.80 47806.07 2014-06-28 06:11:44.000 179 21206.95 54.90 42844.81 47806.05 2014-06-28 06:11:45.000 179 21206.98 54.89 42844.77 47806.08 2014-06-28 06:11:46.000 179 21207.01 54.86 42844.79 47806.12 2014-06-28 06:11:47.000 179 21206.99 54.81 42844.82 47806.11 2014-06-28 06:11:48.000 179 21206.99 54.75 42844.83 47806.13 2014-06-28 06:11:49.000 179 21206.97 54.73 42844.85 47806.14 2014-06-28 06:11:50.000 179 21206.97 54.71 42844.82 47806.12 2014-06-28 06:11:51.000 179 21206.93 54.67 42844.82 47806.15 2014-06-28 06:11:52.000 179 21206.93 54.61 42844.89 47806.15 2014-06-28 06:11:53.000 179 21206.90 54.62 42844.92 47806.17 2014-06-28 06:11:54.000 179 21206.92 54.56 42844.88 47806.15 2014-06-28 06:11:55.000 179 21206.90 54.51 42844.88 47806.17 2014-06-28 06:11:56.000 179 21206.88 54.44 42844.90 47806.15 2014-06-28 06:11:57.000 179 21206.90 54.36 42844.90 47806.15 2014-06-28 06:11:58.000 179 21206.93 54.30 42844.93 47806.16 2014-06-28 06:11:59.000 179 21206.93 54.23 42844.92 47806.18 2014-06-28 06:12:00.000 179 21206.92 54.19 42844.93 47806.19 2014-06-28 06:12:01.000 179 21206.91 54.15 42844.95 47806.24 2014-06-28 06:12:02.000 179 21206.93 54.12 42844.97 47806.23 2014-06-28 06:12:03.000 179 21206.90 54.10 42845.01 47806.23 2014-06-28 06:12:04.000 179 21206.87 54.10 42844.99 47806.23 2014-06-28 06:12:05.000 179 21206.85 54.09 42844.98 47806.23 2014-06-28 06:12:06.000 179 21206.81 54.13 42844.97 47806.25 2014-06-28 06:12:07.000 179 21206.73 54.25 42844.96 47806.18 2014-06-28 06:12:08.000 179 21206.72 54.30 42844.86 47806.11 2014-06-28 06:12:09.000 179 21206.70 54.30 42844.81 47806.03 2014-06-28 06:12:10.000 179 21206.77 54.23 42844.75 47806.00 2014-06-28 06:12:11.000 179 21206.79 54.18 42844.78 47806.01 2014-06-28 06:12:12.000 179 21206.85 54.09 42844.79 47806.03 2014-06-28 06:12:13.000 179 21206.86 54.03 42844.81 47806.06 2014-06-28 06:12:14.000 179 21206.82 54.05 42844.85 47806.10 2014-06-28 06:12:15.000 179 21206.76 54.08 42844.85 47806.08 2014-06-28 06:12:16.000 179 21206.70 54.12 42844.79 47806.03 2014-06-28 06:12:17.000 179 21206.68 54.11 42844.78 47805.98 2014-06-28 06:12:18.000 179 21206.63 54.08 42844.75 47805.95 2014-06-28 06:12:19.000 179 21206.59 54.07 42844.75 47805.90 2014-06-28 06:12:20.000 179 21206.60 54.02 42844.76 47805.87 2014-06-28 06:12:21.000 179 21206.63 53.96 42844.73 47805.91 2014-06-28 06:12:22.000 179 21206.62 53.91 42844.72 47805.86 2014-06-28 06:12:23.000 179 21206.62 53.90 42844.71 47805.89 2014-06-28 06:12:24.000 179 21206.64 53.81 42844.72 47805.89 2014-06-28 06:12:25.000 179 21206.66 53.72 42844.72 47805.90 2014-06-28 06:12:26.000 179 21206.69 53.65 42844.80 47805.94 2014-06-28 06:12:27.000 179 21206.70 53.64 42844.83 47806.00 2014-06-28 06:12:28.000 179 21206.71 53.58 42844.87 47806.04 2014-06-28 06:12:29.000 179 21206.73 53.51 42844.88 47806.08 2014-06-28 06:12:30.000 179 21206.77 53.48 42844.92 47806.11 2014-06-28 06:12:31.000 179 21206.79 53.47 42844.98 47806.15 2014-06-28 06:12:32.000 179 21206.78 53.45 42845.01 47806.16 2014-06-28 06:12:33.000 179 21206.81 53.40 42844.98 47806.17 2014-06-28 06:12:34.000 179 21206.79 53.38 42844.97 47806.19 2014-06-28 06:12:35.000 179 21206.79 53.32 42844.97 47806.20 2014-06-28 06:12:36.000 179 21206.81 53.26 42845.00 47806.20 2014-06-28 06:12:37.000 179 21206.80 53.20 42845.03 47806.18 2014-06-28 06:12:38.000 179 21206.81 53.14 42845.00 47806.23 2014-06-28 06:12:39.000 179 21206.80 53.08 42845.03 47806.23 2014-06-28 06:12:40.000 179 21206.82 53.02 42845.04 47806.24 2014-06-28 06:12:41.000 179 21206.81 52.99 42845.06 47806.27 2014-06-28 06:12:42.000 179 21206.84 52.92 42845.07 47806.27 2014-06-28 06:12:43.000 179 21206.84 52.89 42845.06 47806.29 2014-06-28 06:12:44.000 179 21206.84 52.85 42845.07 47806.29 2014-06-28 06:12:45.000 179 21206.82 52.84 42845.07 47806.27 2014-06-28 06:12:46.000 179 21206.81 52.81 42845.09 47806.32 2014-06-28 06:12:47.000 179 21206.83 52.77 42845.09 47806.30 2014-06-28 06:12:48.000 179 21206.84 52.75 42845.08 47806.30 2014-06-28 06:12:49.000 179 21206.80 52.74 42845.08 47806.30 2014-06-28 06:12:50.000 179 21206.82 52.71 42845.07 47806.28 2014-06-28 06:12:51.000 179 21206.80 52.73 42845.08 47806.30 2014-06-28 06:12:52.000 179 21206.79 52.68 42845.09 47806.26 2014-06-28 06:12:53.000 179 21206.75 52.67 42845.09 47806.28 2014-06-28 06:12:54.000 179 21206.71 52.69 42845.08 47806.24 2014-06-28 06:12:55.000 179 21206.68 52.70 42845.05 47806.23 2014-06-28 06:12:56.000 179 21206.66 52.72 42845.02 47806.20 2014-06-28 06:12:57.000 179 21206.63 52.75 42844.99 47806.17 2014-06-28 06:12:58.000 179 21206.62 52.73 42845.00 47806.12 2014-06-28 06:12:59.000 179 21206.63 52.70 42844.94 47806.09 2014-06-28 06:13:00.000 179 21206.63 52.65 42844.96 47806.11 2014-06-28 06:13:01.000 179 21206.59 52.63 42844.94 47806.10 2014-06-28 06:13:02.000 179 21206.59 52.59 42844.96 47806.08 2014-06-28 06:13:03.000 179 21206.59 52.58 42844.98 47806.11 2014-06-28 06:13:04.000 179 21206.60 52.54 42844.99 47806.09 2014-06-28 06:13:05.000 179 21206.61 52.53 42844.98 47806.10 2014-06-28 06:13:06.000 179 21206.59 52.51 42844.96 47806.11 2014-06-28 06:13:07.000 179 21206.57 52.48 42844.99 47806.10 2014-06-28 06:13:08.000 179 21206.56 52.48 42844.98 47806.11 2014-06-28 06:13:09.000 179 21206.58 52.48 42845.01 47806.12 2014-06-28 06:13:10.000 179 21206.55 52.49 42845.01 47806.12 2014-06-28 06:13:11.000 179 21206.55 52.48 42845.02 47806.12 2014-06-28 06:13:12.000 179 21206.58 52.46 42845.04 47806.13 2014-06-28 06:13:13.000 179 21206.58 52.45 42845.01 47806.14 2014-06-28 06:13:14.000 179 21206.58 52.47 42845.02 47806.14 2014-06-28 06:13:15.000 179 21206.57 52.45 42845.03 47806.15 2014-06-28 06:13:16.000 179 21206.56 52.44 42845.05 47806.13 2014-06-28 06:13:17.000 179 21206.52 52.43 42845.07 47806.13 2014-06-28 06:13:18.000 179 21206.49 52.43 42845.07 47806.14 2014-06-28 06:13:19.000 179 21206.48 52.39 42845.08 47806.13 2014-06-28 06:13:20.000 179 21206.47 52.39 42845.06 47806.14 2014-06-28 06:13:21.000 179 21206.46 52.39 42845.08 47806.13 2014-06-28 06:13:22.000 179 21206.44 52.41 42845.12 47806.12 2014-06-28 06:13:23.000 179 21206.40 52.44 42845.13 47806.15 2014-06-28 06:13:24.000 179 21206.36 52.48 42845.10 47806.11 2014-06-28 06:13:25.000 179 21206.35 52.50 42845.09 47806.12 2014-06-28 06:13:26.000 179 21206.31 52.50 42845.08 47806.09 2014-06-28 06:13:27.000 179 21206.30 52.54 42845.07 47806.08 2014-06-28 06:13:28.000 179 21206.26 52.57 42845.06 47806.05 2014-06-28 06:13:29.000 179 21206.25 52.61 42845.07 47806.04 2014-06-28 06:13:30.000 179 21206.24 52.62 42845.06 47806.04 2014-06-28 06:13:31.000 179 21206.23 52.62 42845.05 47806.03 2014-06-28 06:13:32.000 179 21206.25 52.64 42845.04 47806.04 2014-06-28 06:13:33.000 179 21206.24 52.66 42845.05 47806.01 2014-06-28 06:13:34.000 179 21206.23 52.66 42845.06 47806.02 2014-06-28 06:13:35.000 179 21206.24 52.70 42845.05 47806.02 2014-06-28 06:13:36.000 179 21206.22 52.75 42845.04 47806.02 2014-06-28 06:13:37.000 179 21206.20 52.80 42845.06 47806.00 2014-06-28 06:13:38.000 179 21206.22 52.84 42845.02 47805.98 2014-06-28 06:13:39.000 179 21206.23 52.85 42845.00 47805.94 2014-06-28 06:13:40.000 179 21206.22 52.89 42844.97 47805.92 2014-06-28 06:13:41.000 179 21206.21 52.93 42844.97 47805.90 2014-06-28 06:13:42.000 179 21206.20 53.00 42844.93 47805.89 2014-06-28 06:13:43.000 179 21206.17 53.07 42844.92 47805.87 2014-06-28 06:13:44.000 179 21206.15 53.11 42844.91 47805.82 2014-06-28 06:13:45.000 179 21206.13 53.18 42844.85 47805.83 2014-06-28 06:13:46.000 179 21206.11 53.23 42844.82 47805.77 2014-06-28 06:13:47.000 179 21206.10 53.32 42844.75 47805.71 2014-06-28 06:13:48.000 179 21206.06 53.38 42844.70 47805.67 2014-06-28 06:13:49.000 179 21206.05 53.44 42844.67 47805.63 2014-06-28 06:13:50.000 179 21206.03 53.49 42844.64 47805.60 2014-06-28 06:13:51.000 179 21206.01 53.52 42844.63 47805.54 2014-06-28 06:13:52.000 179 21205.99 53.56 42844.65 47805.51 2014-06-28 06:13:53.000 179 21205.99 53.61 42844.60 47805.50 2014-06-28 06:13:54.000 179 21206.01 53.65 42844.58 47805.47 2014-06-28 06:13:55.000 179 21205.97 53.68 42844.56 47805.45 2014-06-28 06:13:56.000 179 21206.01 53.73 42844.55 47805.45 2014-06-28 06:13:57.000 179 21206.04 53.80 42844.54 47805.44 2014-06-28 06:13:58.000 179 21206.06 53.89 42844.48 47805.43 2014-06-28 06:13:59.000 179 21206.07 53.97 42844.47 47805.42 2014-06-28 06:14:00.000 179 21206.06 54.03 42844.44 47805.42 2014-06-28 06:14:01.000 179 21206.11 54.04 42844.45 47805.41 2014-06-28 06:14:02.000 179 21206.11 54.05 42844.42 47805.41 2014-06-28 06:14:03.000 179 21206.10 54.08 42844.46 47805.43 2014-06-28 06:14:04.000 179 21206.13 54.11 42844.47 47805.45 2014-06-28 06:14:05.000 179 21206.16 54.12 42844.49 47805.45 2014-06-28 06:14:06.000 179 21206.19 54.13 42844.48 47805.48 2014-06-28 06:14:07.000 179 21206.20 54.15 42844.50 47805.52 2014-06-28 06:14:08.000 179 21206.21 54.16 42844.54 47805.53 2014-06-28 06:14:09.000 179 21206.20 54.18 42844.55 47805.56 2014-06-28 06:14:10.000 179 21206.19 54.21 42844.58 47805.56 2014-06-28 06:14:11.000 179 21206.19 54.22 42844.61 47805.57 2014-06-28 06:14:12.000 179 21206.16 54.27 42844.61 47805.59 2014-06-28 06:14:13.000 179 21206.15 54.31 42844.61 47805.58 2014-06-28 06:14:14.000 179 21206.14 54.32 42844.62 47805.56 2014-06-28 06:14:15.000 179 21206.15 54.35 42844.64 47805.57 2014-06-28 06:14:16.000 179 21206.14 54.40 42844.62 47805.57 2014-06-28 06:14:17.000 179 21206.12 54.43 42844.60 47805.56 2014-06-28 06:14:18.000 179 21206.12 54.41 42844.61 47805.54 2014-06-28 06:14:19.000 179 21206.10 54.42 42844.59 47805.56 2014-06-28 06:14:20.000 179 21206.10 54.44 42844.63 47805.58 2014-06-28 06:14:21.000 179 21206.08 54.47 42844.62 47805.57 2014-06-28 06:14:22.000 179 21206.09 54.48 42844.62 47805.58 2014-06-28 06:14:23.000 179 21206.10 54.49 42844.67 47805.57 2014-06-28 06:14:24.000 179 21206.08 54.54 42844.70 47805.60 2014-06-28 06:14:25.000 179 21206.07 54.55 42844.65 47805.61 2014-06-28 06:14:26.000 179 21206.10 54.61 42844.67 47805.59 2014-06-28 06:14:27.000 179 21206.07 54.65 42844.62 47805.58 2014-06-28 06:14:28.000 179 21206.06 54.68 42844.60 47805.58 2014-06-28 06:14:29.000 179 21206.07 54.70 42844.63 47805.56 2014-06-28 06:14:30.000 179 21206.07 54.73 42844.62 47805.56 2014-06-28 06:14:31.000 179 21206.06 54.74 42844.61 47805.53 2014-06-28 06:14:32.000 179 21206.05 54.77 42844.60 47805.52 2014-06-28 06:14:33.000 179 21206.03 54.81 42844.61 47805.53 2014-06-28 06:14:34.000 179 21206.01 54.83 42844.61 47805.52 2014-06-28 06:14:35.000 179 21206.02 54.86 42844.62 47805.52 2014-06-28 06:14:36.000 179 21206.05 54.86 42844.60 47805.53 2014-06-28 06:14:37.000 179 21206.06 54.90 42844.60 47805.51 2014-06-28 06:14:38.000 179 21206.06 54.93 42844.63 47805.56 2014-06-28 06:14:39.000 179 21206.10 54.96 42844.59 47805.55 2014-06-28 06:14:40.000 179 21206.14 54.99 42844.59 47805.53 2014-06-28 06:14:41.000 179 21206.15 54.97 42844.60 47805.56 2014-06-28 06:14:42.000 179 21206.19 54.97 42844.60 47805.54 2014-06-28 06:14:43.000 179 21206.17 54.97 42844.58 47805.54 2014-06-28 06:14:44.000 179 21206.17 54.98 42844.60 47805.56 2014-06-28 06:14:45.000 179 21206.19 54.98 42844.63 47805.56 2014-06-28 06:14:46.000 179 21206.20 54.95 42844.60 47805.56 2014-06-28 06:14:47.000 179 21206.18 54.95 42844.60 47805.57 2014-06-28 06:14:48.000 179 21206.16 54.92 42844.60 47805.57 2014-06-28 06:14:49.000 179 21206.13 54.91 42844.60 47805.55 2014-06-28 06:14:50.000 179 21206.18 54.87 42844.63 47805.59 2014-06-28 06:14:51.000 179 21206.19 54.86 42844.63 47805.59 2014-06-28 06:14:52.000 179 21206.20 54.83 42844.66 47805.60 2014-06-28 06:14:53.000 179 21206.18 54.81 42844.67 47805.62 2014-06-28 06:14:54.000 179 21206.21 54.76 42844.64 47805.62 2014-06-28 06:14:55.000 179 21206.23 54.75 42844.61 47805.61 2014-06-28 06:14:56.000 179 21206.21 54.74 42844.63 47805.65 2014-06-28 06:14:57.000 179 21206.19 54.74 42844.68 47805.64 2014-06-28 06:14:58.000 179 21206.19 54.72 42844.66 47805.64 2014-06-28 06:14:59.000 179 21206.19 54.69 42844.67 47805.65 2014-06-28 06:15:00.000 179 21206.18 54.67 42844.69 47805.65 2014-06-28 06:15:01.000 179 21206.20 54.62 42844.70 47805.66 2014-06-28 06:15:02.000 179 21206.17 54.60 42844.68 47805.64 2014-06-28 06:15:03.000 179 21206.15 54.58 42844.71 47805.68 2014-06-28 06:15:04.000 179 21206.16 54.56 42844.72 47805.66 2014-06-28 06:15:05.000 179 21206.14 54.53 42844.72 47805.66 2014-06-28 06:15:06.000 179 21206.13 54.52 42844.72 47805.67 2014-06-28 06:15:07.000 179 21206.14 54.50 42844.71 47805.65 2014-06-28 06:15:08.000 179 21206.07 54.50 42844.74 47805.66 2014-06-28 06:15:09.000 179 21206.04 54.47 42844.74 47805.64 2014-06-28 06:15:10.000 179 21206.06 54.45 42844.76 47805.64 2014-06-28 06:15:11.000 179 21205.99 54.45 42844.76 47805.64 2014-06-28 06:15:12.000 179 21205.99 54.46 42844.72 47805.62 2014-06-28 06:15:13.000 179 21205.99 54.45 42844.72 47805.59 2014-06-28 06:15:14.000 179 21206.02 54.40 42844.71 47805.61 2014-06-28 06:15:15.000 179 21205.99 54.39 42844.70 47805.59 2014-06-28 06:15:16.000 179 21205.98 54.34 42844.70 47805.60 2014-06-28 06:15:17.000 179 21205.98 54.32 42844.72 47805.60 2014-06-28 06:15:18.000 179 21205.98 54.33 42844.73 47805.60 2014-06-28 06:15:19.000 179 21205.95 54.31 42844.73 47805.60 2014-06-28 06:15:20.000 179 21205.95 54.29 42844.74 47805.62 2014-06-28 06:15:21.000 179 21205.91 54.27 42844.77 47805.60 2014-06-28 06:15:22.000 179 21205.88 54.27 42844.76 47805.60 2014-06-28 06:15:23.000 179 21205.86 54.28 42844.78 47805.59 2014-06-28 06:15:24.000 179 21205.86 54.27 42844.74 47805.61 2014-06-28 06:15:25.000 179 21205.85 54.26 42844.76 47805.60 2014-06-28 06:15:26.000 179 21205.87 54.23 42844.78 47805.60 2014-06-28 06:15:27.000 179 21205.85 54.23 42844.81 47805.61 2014-06-28 06:15:28.000 179 21205.85 54.23 42844.80 47805.60 2014-06-28 06:15:29.000 179 21205.85 54.21 42844.79 47805.60 2014-06-28 06:15:30.000 179 21205.84 54.21 42844.81 47805.58 2014-06-28 06:15:31.000 179 21205.81 54.20 42844.79 47805.58 2014-06-28 06:15:32.000 179 21205.80 54.17 42844.78 47805.59 2014-06-28 06:15:33.000 179 21205.80 54.14 42844.79 47805.58 2014-06-28 06:15:34.000 179 21205.76 54.10 42844.83 47805.58 2014-06-28 06:15:35.000 179 21205.78 54.12 42844.86 47805.61 2014-06-28 06:15:36.000 179 21205.78 54.13 42844.83 47805.61 2014-06-28 06:15:37.000 179 21205.71 54.15 42844.79 47805.60 2014-06-28 06:15:38.000 179 21205.69 54.13 42844.81 47805.58 2014-06-28 06:15:39.000 179 21205.66 54.14 42844.80 47805.57 2014-06-28 06:15:40.000 179 21205.61 54.23 42844.74 47805.52 2014-06-28 06:15:41.000 179 21205.52 54.33 42844.64 47805.44 2014-06-28 06:15:42.000 179 21205.43 54.42 42844.58 47805.34 2014-06-28 06:15:43.000 179 21205.35 54.50 42844.53 47805.26 2014-06-28 06:15:44.000 179 21205.32 54.52 42844.42 47805.13 2014-06-28 06:15:45.000 179 21205.32 54.52 42844.34 47805.02 2014-06-28 06:15:46.000 179 21205.30 54.48 42844.30 47804.98 2014-06-28 06:15:47.000 179 21205.33 54.43 42844.26 47804.94 2014-06-28 06:15:48.000 179 21205.38 54.32 42844.28 47804.90 2014-06-28 06:15:49.000 179 21205.47 54.18 42844.31 47804.94 2014-06-28 06:15:50.000 179 21205.51 54.02 42844.37 47805.03 2014-06-28 06:15:51.000 179 21205.55 53.92 42844.46 47805.10 2014-06-28 06:15:52.000 179 21205.56 53.89 42844.51 47805.19 2014-06-28 06:15:53.000 179 21205.59 53.90 42844.59 47805.27 2014-06-28 06:15:54.000 179 21205.59 53.84 42844.64 47805.30 2014-06-28 06:15:55.000 179 21205.60 53.81 42844.68 47805.35 2014-06-28 06:15:56.000 179 21205.59 53.80 42844.68 47805.38 2014-06-28 06:15:57.000 179 21205.60 53.79 42844.70 47805.41 2014-06-28 06:15:58.000 179 21205.63 53.77 42844.72 47805.41 2014-06-28 06:15:59.000 179 21205.62 53.75 42844.73 47805.43 2014-06-28 06:16:00.000 179 21205.66 53.70 42844.74 47805.46 2014-06-28 06:16:01.000 179 21205.66 53.66 42844.79 47805.45 2014-06-28 06:16:02.000 179 21205.66 53.60 42844.78 47805.50 2014-06-28 06:16:03.000 179 21205.63 53.55 42844.82 47805.50 2014-06-28 06:16:04.000 179 21205.61 53.51 42844.82 47805.50 2014-06-28 06:16:05.000 179 21205.60 53.49 42844.84 47805.52 2014-06-28 06:16:06.000 179 21205.59 53.47 42844.86 47805.51 2014-06-28 06:16:07.000 179 21205.58 53.45 42844.87 47805.52 2014-06-28 06:16:08.000 179 21205.55 53.42 42844.84 47805.50 2014-06-28 06:16:09.000 179 21205.55 53.38 42844.82 47805.52 2014-06-28 06:16:10.000 179 21205.55 53.32 42844.84 47805.51 2014-06-28 06:16:11.000 179 21205.57 53.29 42844.84 47805.51 2014-06-28 06:16:12.000 179 21205.56 53.30 42844.85 47805.54 2014-06-28 06:16:13.000 179 21205.56 53.30 42844.83 47805.52 2014-06-28 06:16:14.000 179 21205.53 53.33 42844.81 47805.50 2014-06-28 06:16:15.000 179 21205.48 53.36 42844.78 47805.49 2014-06-28 06:16:16.000 179 21205.42 53.39 42844.72 47805.42 2014-06-28 06:16:17.000 179 21205.42 53.38 42844.67 47805.35 2014-06-28 06:16:18.000 179 21205.43 53.33 42844.67 47805.34 2014-06-28 06:16:19.000 179 21205.45 53.24 42844.68 47805.30 2014-06-28 06:16:20.000 179 21205.53 53.13 42844.73 47805.35 2014-06-28 06:16:21.000 179 21205.56 53.03 42844.76 47805.39 2014-06-28 06:16:22.000 179 21205.63 52.97 42844.77 47805.45 2014-06-28 06:16:23.000 179 21205.69 52.91 42844.79 47805.51 2014-06-28 06:16:24.000 179 21205.69 52.92 42844.85 47805.55 2014-06-28 06:16:25.000 179 21205.72 52.89 42844.91 47805.59 2014-06-28 06:16:26.000 179 21205.75 52.89 42844.93 47805.65 2014-06-28 06:16:27.000 179 21205.77 52.84 42844.92 47805.66 2014-06-28 06:16:28.000 179 21205.79 52.80 42844.93 47805.67 2014-06-28 06:16:29.000 179 21205.80 52.80 42844.96 47805.71 2014-06-28 06:16:30.000 179 21205.78 52.77 42844.97 47805.73 2014-06-28 06:16:31.000 179 21205.79 52.75 42844.93 47805.73 2014-06-28 06:16:32.000 179 21205.82 52.71 42844.92 47805.73 2014-06-28 06:16:33.000 179 21205.79 52.69 42844.93 47805.73 2014-06-28 06:16:34.000 179 21205.77 52.66 42844.97 47805.74 2014-06-28 06:16:35.000 179 21205.77 52.64 42844.97 47805.73 2014-06-28 06:16:36.000 179 21205.77 52.64 42844.95 47805.73 2014-06-28 06:16:37.000 179 21205.74 52.64 42844.99 47805.73 2014-06-28 06:16:38.000 179 21205.76 52.64 42845.01 47805.73 2014-06-28 06:16:39.000 179 21205.77 52.63 42844.97 47805.71 2014-06-28 06:16:40.000 179 21205.76 52.62 42844.97 47805.73 2014-06-28 06:16:41.000 179 21205.77 52.63 42844.95 47805.72 2014-06-28 06:16:42.000 179 21205.76 52.60 42844.97 47805.72 2014-06-28 06:16:43.000 179 21205.76 52.59 42844.99 47805.72 2014-06-28 06:16:44.000 179 21205.77 52.57 42844.98 47805.75 2014-06-28 06:16:45.000 179 21205.78 52.56 42844.99 47805.74 2014-06-28 06:16:46.000 179 21205.79 52.54 42844.99 47805.75 2014-06-28 06:16:47.000 179 21205.82 52.56 42845.00 47805.77 2014-06-28 06:16:48.000 179 21205.83 52.54 42845.01 47805.77 2014-06-28 06:16:49.000 179 21205.81 52.54 42845.01 47805.79 2014-06-28 06:16:50.000 179 21205.84 52.50 42845.01 47805.77 2014-06-28 06:16:51.000 179 21205.79 52.51 42844.99 47805.76 2014-06-28 06:16:52.000 179 21205.75 52.49 42844.99 47805.74 2014-06-28 06:16:53.000 179 21205.71 52.48 42845.03 47805.73 2014-06-28 06:16:54.000 179 21205.69 52.49 42845.00 47805.71 2014-06-28 06:16:55.000 179 21205.67 52.53 42844.97 47805.70 2014-06-28 06:16:56.000 179 21205.63 52.57 42844.98 47805.69 2014-06-28 06:16:57.000 179 21205.60 52.57 42844.98 47805.66 2014-06-28 06:16:58.000 179 21205.59 52.61 42844.96 47805.64 2014-06-28 06:16:59.000 179 21205.62 52.60 42844.94 47805.62 2014-06-28 06:17:00.000 179 21205.60 52.62 42844.93 47805.60 2014-06-28 06:17:01.000 179 21205.64 52.64 42844.90 47805.61 2014-06-28 06:17:02.000 179 21205.60 52.65 42844.90 47805.59 2014-06-28 06:17:03.000 179 21205.58 52.61 42844.89 47805.56 2014-06-28 06:17:04.000 179 21205.55 52.64 42844.89 47805.56 2014-06-28 06:17:05.000 179 21205.56 52.64 42844.89 47805.57 2014-06-28 06:17:06.000 179 21205.57 52.64 42844.86 47805.55 2014-06-28 06:17:07.000 179 21205.59 52.70 42844.85 47805.56 2014-06-28 06:17:08.000 179 21205.59 52.73 42844.88 47805.55 2014-06-28 06:17:09.000 179 21205.59 52.75 42844.86 47805.53 2014-06-28 06:17:10.000 179 21205.61 52.77 42844.82 47805.53 2014-06-28 06:17:11.000 179 21205.64 52.80 42844.74 47805.53 2014-06-28 06:17:12.000 179 21205.67 52.81 42844.74 47805.49 2014-06-28 06:17:13.000 179 21205.68 52.78 42844.75 47805.49 2014-06-28 06:17:14.000 179 21205.68 52.77 42844.74 47805.47 2014-06-28 06:17:15.000 179 21205.70 52.76 42844.72 47805.47 2014-06-28 06:17:16.000 179 21205.71 52.74 42844.72 47805.49 2014-06-28 06:17:17.000 179 21205.70 52.76 42844.72 47805.47 2014-06-28 06:17:18.000 179 21205.68 52.73 42844.74 47805.49 2014-06-28 06:17:19.000 179 21205.65 52.75 42844.79 47805.50 2014-06-28 06:17:20.000 179 21205.69 52.77 42844.79 47805.48 2014-06-28 06:17:21.000 179 21205.63 52.76 42844.78 47805.50 2014-06-28 06:17:22.000 179 21205.58 52.76 42844.80 47805.49 2014-06-28 06:17:23.000 179 21205.57 52.78 42844.81 47805.49 2014-06-28 06:17:24.000 179 21205.61 52.81 42844.78 47805.51 2014-06-28 06:17:25.000 179 21205.63 52.81 42844.82 47805.48 2014-06-28 06:17:26.000 179 21205.62 52.81 42844.83 47805.51 2014-06-28 06:17:27.000 179 21205.63 52.80 42844.85 47805.53 2014-06-28 06:17:28.000 179 21205.61 52.83 42844.86 47805.53 2014-06-28 06:17:29.000 179 21205.59 52.86 42844.85 47805.54 2014-06-28 06:17:30.000 179 21205.57 52.87 42844.86 47805.53 2014-06-28 06:17:31.000 179 21205.58 52.89 42844.85 47805.53 2014-06-28 06:17:32.000 179 21205.61 52.90 42844.83 47805.52 2014-06-28 06:17:33.000 179 21205.61 52.89 42844.89 47805.55 2014-06-28 06:17:34.000 179 21205.63 52.89 42844.92 47805.57 2014-06-28 06:17:35.000 179 21205.64 52.88 42844.92 47805.58 2014-06-28 06:17:36.000 179 21205.66 52.89 42844.90 47805.60 2014-06-28 06:17:37.000 179 21205.67 52.91 42844.92 47805.59 2014-06-28 06:17:38.000 179 21205.66 52.94 42844.95 47805.63 2014-06-28 06:17:39.000 179 21205.69 52.93 42844.94 47805.62 2014-06-28 06:17:40.000 179 21205.70 52.94 42844.95 47805.62 2014-06-28 06:17:41.000 179 21205.70 52.97 42844.94 47805.66 2014-06-28 06:17:42.000 179 21205.70 52.96 42844.93 47805.63 2014-06-28 06:17:43.000 179 21205.68 52.96 42844.91 47805.64 2014-06-28 06:17:44.000 179 21205.69 52.99 42844.92 47805.62 2014-06-28 06:17:45.000 179 21205.71 53.00 42844.94 47805.63 2014-06-28 06:17:46.000 179 21205.75 53.00 42844.92 47805.64 2014-06-28 06:17:47.000 179 21205.76 52.99 42844.91 47805.65 2014-06-28 06:17:48.000 179 21205.75 53.00 42844.91 47805.65 2014-06-28 06:17:49.000 179 21205.74 53.01 42844.93 47805.65 2014-06-28 06:17:50.000 179 21205.73 53.01 42844.95 47805.66 2014-06-28 06:17:51.000 179 21205.74 53.00 42844.93 47805.67 2014-06-28 06:17:52.000 179 21205.77 53.00 42844.97 47805.69 2014-06-28 06:17:53.000 179 21205.78 52.98 42844.97 47805.70 2014-06-28 06:17:54.000 179 21205.79 53.01 42844.97 47805.70 2014-06-28 06:17:55.000 179 21205.75 53.04 42844.97 47805.70 2014-06-28 06:17:56.000 179 21205.76 53.06 42844.96 47805.68 2014-06-28 06:17:57.000 179 21205.75 53.07 42844.97 47805.69 2014-06-28 06:17:58.000 179 21205.73 53.07 42844.97 47805.68 2014-06-28 06:17:59.000 179 21205.73 53.11 42844.94 47805.68 2014-06-28 06:18:00.000 179 21205.71 53.11 42844.95 47805.65 2014-06-28 06:18:01.000 179 21205.75 53.13 42844.96 47805.67 2014-06-28 06:18:02.000 179 21205.74 53.14 42844.96 47805.66 2014-06-28 06:18:03.000 179 21205.71 53.13 42844.93 47805.64 2014-06-28 06:18:04.000 179 21205.69 53.14 42844.94 47805.66 2014-06-28 06:18:05.000 179 21205.67 53.17 42844.93 47805.64 2014-06-28 06:18:06.000 179 21205.68 53.17 42844.92 47805.65 2014-06-28 06:18:07.000 179 21205.67 53.15 42844.90 47805.59 2014-06-28 06:18:08.000 179 21205.66 53.16 42844.89 47805.60 2014-06-28 06:18:09.000 179 21205.67 53.14 42844.92 47805.62 2014-06-28 06:18:10.000 179 21205.68 53.13 42844.91 47805.60 2014-06-28 06:18:11.000 179 21205.67 53.12 42844.89 47805.63 2014-06-28 06:18:12.000 179 21205.68 53.13 42844.91 47805.61 2014-06-28 06:18:13.000 179 21205.69 53.11 42844.92 47805.63 2014-06-28 06:18:14.000 179 21205.71 53.09 42844.94 47805.63 2014-06-28 06:18:15.000 179 21205.69 53.09 42844.97 47805.64 2014-06-28 06:18:16.000 179 21205.72 53.14 42844.97 47805.65 2014-06-28 06:18:17.000 179 21205.74 53.15 42844.95 47805.68 2014-06-28 06:18:18.000 179 21205.72 53.16 42844.92 47805.67 2014-06-28 06:18:19.000 179 21205.71 53.16 42844.93 47805.68 2014-06-28 06:18:20.000 179 21205.69 53.16 42844.93 47805.67 2014-06-28 06:18:21.000 179 21205.66 53.13 42844.96 47805.65 2014-06-28 06:18:22.000 179 21205.66 53.14 42844.98 47805.67 2014-06-28 06:18:23.000 179 21205.61 53.15 42844.99 47805.68 2014-06-28 06:18:24.000 179 21205.64 53.14 42845.00 47805.69 2014-06-28 06:18:25.000 179 21205.64 53.17 42845.02 47805.69 2014-06-28 06:18:26.000 179 21205.63 53.16 42845.02 47805.67 2014-06-28 06:18:27.000 179 21205.62 53.17 42844.99 47805.67 2014-06-28 06:18:28.000 179 21205.64 53.18 42845.01 47805.69 2014-06-28 06:18:29.000 179 21205.62 53.18 42845.00 47805.68 2014-06-28 06:18:30.000 179 21205.63 53.17 42844.99 47805.68 2014-06-28 06:18:31.000 179 21205.62 53.19 42845.01 47805.66 2014-06-28 06:18:32.000 179 21205.60 53.16 42845.04 47805.67 2014-06-28 06:18:33.000 179 21205.55 53.15 42845.03 47805.67 2014-06-28 06:18:34.000 179 21205.52 53.13 42845.03 47805.68 2014-06-28 06:18:35.000 179 21205.54 53.16 42845.01 47805.65 2014-06-28 06:18:36.000 179 21205.54 53.18 42845.01 47805.66 2014-06-28 06:18:37.000 179 21205.52 53.17 42844.99 47805.65 2014-06-28 06:18:38.000 179 21205.53 53.17 42844.99 47805.66 2014-06-28 06:18:39.000 179 21205.53 53.17 42845.01 47805.66 2014-06-28 06:18:40.000 179 21205.54 53.16 42845.03 47805.67 2014-06-28 06:18:41.000 179 21205.52 53.18 42845.04 47805.66 2014-06-28 06:18:42.000 179 21205.53 53.21 42845.02 47805.64 2014-06-28 06:18:43.000 179 21205.53 53.28 42844.99 47805.65 2014-06-28 06:18:44.000 179 21205.50 53.34 42844.95 47805.62 2014-06-28 06:18:45.000 179 21205.46 53.38 42844.93 47805.56 2014-06-28 06:18:46.000 179 21205.45 53.40 42844.89 47805.51 2014-06-28 06:18:47.000 179 21205.43 53.40 42844.87 47805.50 2014-06-28 06:18:48.000 179 21205.41 53.43 42844.82 47805.45 2014-06-28 06:18:49.000 179 21205.39 53.50 42844.76 47805.41 2014-06-28 06:18:50.000 179 21205.36 53.53 42844.76 47805.35 2014-06-28 06:18:51.000 179 21205.33 53.53 42844.69 47805.29 2014-06-28 06:18:52.000 179 21205.30 53.59 42844.65 47805.25 2014-06-28 06:18:53.000 179 21205.25 53.69 42844.55 47805.20 2014-06-28 06:18:54.000 179 21205.20 53.79 42844.46 47805.09 2014-06-28 06:18:55.000 179 21205.15 53.83 42844.40 47805.02 2014-06-28 06:18:56.000 179 21205.12 53.84 42844.34 47804.91 2014-06-28 06:18:57.000 179 21205.08 53.82 42844.26 47804.86 2014-06-28 06:18:58.000 179 21205.08 53.80 42844.24 47804.77 2014-06-28 06:18:59.000 179 21205.09 53.77 42844.24 47804.76 2014-06-28 06:19:00.000 179 21205.07 53.76 42844.25 47804.75 2014-06-28 06:19:01.000 179 21205.08 53.73 42844.26 47804.75 2014-06-28 06:19:02.000 179 21205.04 53.80 42844.26 47804.78 2014-06-28 06:19:03.000 179 21204.99 53.92 42844.23 47804.75 2014-06-28 06:19:04.000 179 21205.01 54.00 42844.16 47804.70 2014-06-28 06:19:05.000 179 21205.01 54.05 42844.07 47804.61 2014-06-28 06:19:06.000 179 21205.01 53.99 42844.03 47804.57 2014-06-28 06:19:07.000 179 21205.06 53.83 42844.05 47804.55 2014-06-28 06:19:08.000 179 21205.07 53.70 42844.12 47804.59 2014-06-28 06:19:09.000 179 21205.07 53.62 42844.19 47804.67 2014-06-28 06:19:10.000 179 21205.06 53.60 42844.26 47804.71 2014-06-28 06:19:11.000 179 21205.07 53.56 42844.30 47804.78 2014-06-28 06:19:12.000 179 21205.09 53.48 42844.36 47804.83 2014-06-28 06:19:13.000 179 21205.15 53.41 42844.40 47804.88 2014-06-28 06:19:14.000 179 21205.18 53.36 42844.47 47804.97 2014-06-28 06:19:15.000 179 21205.17 53.38 42844.54 47805.04 2014-06-28 06:19:16.000 179 21205.15 53.38 42844.56 47805.06 2014-06-28 06:19:17.000 179 21205.15 53.38 42844.57 47805.06 2014-06-28 06:19:18.000 179 21205.15 53.36 42844.60 47805.10 2014-06-28 06:19:19.000 179 21205.16 53.38 42844.64 47805.10 2014-06-28 06:19:20.000 179 21205.17 53.37 42844.62 47805.12 2014-06-28 06:19:21.000 179 21205.18 53.37 42844.61 47805.14 2014-06-28 06:19:22.000 179 21205.20 53.33 42844.62 47805.15 2014-06-28 06:19:23.000 179 21205.23 53.28 42844.65 47805.17 2014-06-28 06:19:24.000 179 21205.26 53.27 42844.64 47805.21 2014-06-28 06:19:25.000 179 21205.23 53.24 42844.71 47805.25 2014-06-28 06:19:26.000 179 21205.18 53.30 42844.71 47805.28 2014-06-28 06:19:27.000 179 21205.14 53.42 42844.68 47805.26 2014-06-28 06:19:28.000 179 21205.11 53.48 42844.63 47805.21 2014-06-28 06:19:29.000 179 21205.08 53.53 42844.61 47805.16 2014-06-28 06:19:30.000 179 21205.06 53.62 42844.57 47805.10 2014-06-28 06:19:31.000 179 21205.07 53.74 42844.47 47805.06 2014-06-28 06:19:32.000 179 21205.08 53.78 42844.39 47804.99 2014-06-28 06:19:33.000 179 21205.08 53.78 42844.40 47804.90 2014-06-28 06:19:34.000 179 21205.10 53.73 42844.38 47804.89 2014-06-28 06:19:35.000 179 21205.13 53.66 42844.39 47804.87 2014-06-28 06:19:36.000 179 21205.15 53.58 42844.41 47804.89 2014-06-28 06:19:37.000 179 21205.17 53.51 42844.44 47804.95 2014-06-28 06:19:38.000 179 21205.15 53.54 42844.52 47804.99 2014-06-28 06:19:39.000 179 21205.17 53.51 42844.50 47805.03 2014-06-28 06:19:40.000 179 21205.18 53.47 42844.53 47805.07 2014-06-28 06:19:41.000 179 21205.20 53.42 42844.56 47805.08 2014-06-28 06:19:42.000 179 21205.22 53.37 42844.60 47805.12 2014-06-28 06:19:43.000 179 21205.24 53.32 42844.64 47805.17 2014-06-28 06:19:44.000 179 21205.23 53.33 42844.68 47805.20 2014-06-28 06:19:45.000 179 21205.22 53.31 42844.71 47805.23 2014-06-28 06:19:46.000 179 21205.21 53.29 42844.71 47805.23 2014-06-28 06:19:47.000 179 21205.18 53.31 42844.72 47805.24 2014-06-28 06:19:48.000 179 21205.18 53.29 42844.69 47805.25 2014-06-28 06:19:49.000 179 21205.22 53.29 42844.71 47805.27 2014-06-28 06:19:50.000 179 21205.22 53.28 42844.73 47805.27 2014-06-28 06:19:51.000 179 21205.20 53.25 42844.79 47805.27 2014-06-28 06:19:52.000 179 21205.19 53.21 42844.78 47805.27 2014-06-28 06:19:53.000 179 21205.19 53.20 42844.78 47805.28 2014-06-28 06:19:54.000 179 21205.20 53.20 42844.81 47805.29 2014-06-28 06:19:55.000 179 21205.17 53.19 42844.82 47805.28 2014-06-28 06:19:56.000 179 21205.14 53.22 42844.81 47805.28 2014-06-28 06:19:57.000 179 21205.13 53.21 42844.81 47805.29 2014-06-28 06:19:58.000 179 21205.13 53.19 42844.79 47805.26 2014-06-28 06:19:59.000 179 21205.12 53.18 42844.81 47805.27 2014-06-28 06:20:00.000 179 21205.13 53.18 42844.79 47805.25 2014-06-28 06:20:01.000 179 21205.11 53.15 42844.78 47805.27 2014-06-28 06:20:02.000 179 21205.08 53.15 42844.77 47805.23 2014-06-28 06:20:03.000 179 21205.03 53.17 42844.77 47805.25 2014-06-28 06:20:04.000 179 21204.96 53.29 42844.72 47805.22 2014-06-28 06:20:05.000 179 21204.88 53.42 42844.60 47805.14 2014-06-28 06:20:06.000 179 21204.83 53.53 42844.49 47804.99 2014-06-28 06:20:07.000 179 21204.81 53.51 42844.35 47804.86 2014-06-28 06:20:08.000 179 21204.80 53.45 42844.31 47804.78 2014-06-28 06:20:09.000 179 21204.76 53.41 42844.29 47804.72 2014-06-28 06:20:10.000 179 21204.74 53.42 42844.29 47804.67 2014-06-28 06:20:11.000 179 21204.75 53.43 42844.27 47804.66 2014-06-28 06:20:12.000 179 21204.73 53.50 42844.21 47804.62 2014-06-28 06:20:13.000 179 21204.67 53.61 42844.12 47804.58 2014-06-28 06:20:14.000 179 21204.63 53.63 42844.04 47804.47 2014-06-28 06:20:15.000 179 21204.63 53.61 42843.97 47804.40 2014-06-28 06:20:16.000 179 21204.60 53.62 42843.94 47804.35 2014-06-28 06:20:17.000 179 21204.60 53.55 42843.93 47804.31 2014-06-28 06:20:18.000 179 21204.60 53.47 42843.93 47804.28 2014-06-28 06:20:19.000 179 21204.61 53.40 42843.94 47804.25 2014-06-28 06:20:20.000 179 21204.62 53.29 42843.99 47804.30 2014-06-28 06:20:21.000 179 21204.59 53.30 42844.02 47804.33 2014-06-28 06:20:22.000 179 21204.61 53.34 42843.99 47804.34 2014-06-28 06:20:23.000 179 21204.63 53.30 42843.98 47804.36 2014-06-28 06:20:24.000 179 21204.62 53.22 42844.02 47804.34 2014-06-28 06:20:25.000 179 21204.61 53.13 42844.06 47804.39 2014-06-28 06:20:26.000 179 21204.63 53.03 42844.11 47804.41 2014-06-28 06:20:27.000 179 21204.66 52.90 42844.16 47804.43 2014-06-28 06:20:28.000 179 21204.68 52.78 42844.25 47804.51 2014-06-28 06:20:29.000 179 21204.77 52.65 42844.32 47804.59 2014-06-28 06:20:30.000 179 21204.78 52.56 42844.39 47804.68 2014-06-28 06:20:31.000 179 21204.79 52.48 42844.48 47804.77 2014-06-28 06:20:32.000 179 21204.82 52.45 42844.54 47804.84 2014-06-28 06:20:33.000 179 21204.83 52.40 42844.62 47804.92 2014-06-28 06:20:34.000 179 21204.82 52.39 42844.65 47804.94 2014-06-28 06:20:35.000 179 21204.80 52.39 42844.65 47804.98 2014-06-28 06:20:36.000 179 21204.78 52.36 42844.67 47805.00 2014-06-28 06:20:37.000 179 21204.74 52.35 42844.72 47805.02 2014-06-28 06:20:38.000 179 21204.74 52.35 42844.75 47805.03 2014-06-28 06:20:39.000 179 21204.72 52.36 42844.77 47805.05 2014-06-28 06:20:40.000 179 21204.70 52.38 42844.77 47805.08 2014-06-28 06:20:41.000 179 21204.68 52.38 42844.79 47805.06 2014-06-28 06:20:42.000 179 21204.69 52.37 42844.79 47805.09 2014-06-28 06:20:43.000 179 21204.70 52.38 42844.80 47805.08 2014-06-28 06:20:44.000 179 21204.70 52.34 42844.78 47805.09 2014-06-28 06:20:45.000 179 21204.72 52.32 42844.78 47805.08 2014-06-28 06:20:46.000 179 21204.67 52.32 42844.80 47805.09 2014-06-28 06:20:47.000 179 21204.68 52.30 42844.79 47805.05 2014-06-28 06:20:48.000 179 21204.67 52.30 42844.79 47805.09 2014-06-28 06:20:49.000 179 21204.68 52.29 42844.81 47805.05 2014-06-28 06:20:50.000 179 21204.69 52.30 42844.80 47805.05 2014-06-28 06:20:51.000 179 21204.68 52.29 42844.78 47805.04 2014-06-28 06:20:52.000 179 21204.69 52.31 42844.78 47805.02 2014-06-28 06:20:53.000 179 21204.68 52.32 42844.79 47805.03 2014-06-28 06:20:54.000 179 21204.67 52.32 42844.79 47805.02 2014-06-28 06:20:55.000 179 21204.68 52.32 42844.75 47805.00 2014-06-28 06:20:56.000 179 21204.69 52.38 42844.71 47805.02 2014-06-28 06:20:57.000 179 21204.67 52.42 42844.70 47805.00 2014-06-28 06:20:58.000 179 21204.67 52.45 42844.69 47804.97 2014-06-28 06:20:59.000 179 21204.67 52.48 42844.66 47804.95 2014-06-28 06:21:00.000 179 21204.69 52.48 42844.66 47804.94 2014-06-28 06:21:01.000 179 21204.72 52.52 42844.64 47804.94 2014-06-28 06:21:02.000 179 21204.74 52.52 42844.67 47804.97 2014-06-28 06:21:03.000 179 21204.76 52.53 42844.69 47804.96 2014-06-28 06:21:04.000 179 21204.76 52.51 42844.65 47804.97 2014-06-28 06:21:05.000 179 21204.75 52.49 42844.66 47805.00 2014-06-28 06:21:06.000 179 21204.74 52.47 42844.67 47804.99 2014-06-28 06:21:07.000 179 21204.74 52.46 42844.70 47804.98 2014-06-28 06:21:08.000 179 21204.71 52.46 42844.74 47805.01 2014-06-28 06:21:09.000 179 21204.71 52.45 42844.73 47805.02 2014-06-28 06:21:10.000 179 21204.72 52.46 42844.77 47805.03 2014-06-28 06:21:11.000 179 21204.70 52.47 42844.80 47805.04 2014-06-28 06:21:12.000 179 21204.66 52.49 42844.80 47805.04 2014-06-28 06:21:13.000 179 21204.66 52.50 42844.79 47805.04 2014-06-28 06:21:14.000 179 21204.65 52.49 42844.78 47805.04 2014-06-28 06:21:15.000 179 21204.66 52.50 42844.79 47805.01 2014-06-28 06:21:16.000 179 21204.65 52.52 42844.78 47805.04 2014-06-28 06:21:17.000 179 21204.64 52.51 42844.75 47805.03 2014-06-28 06:21:18.000 179 21204.65 52.49 42844.77 47805.01 2014-06-28 06:21:19.000 179 21204.64 52.50 42844.75 47805.04 2014-06-28 06:21:20.000 179 21204.65 52.51 42844.78 47805.06 2014-06-28 06:21:21.000 179 21204.65 52.53 42844.78 47805.08 2014-06-28 06:21:22.000 179 21204.65 52.52 42844.79 47805.07 2014-06-28 06:21:23.000 179 21204.68 52.51 42844.80 47805.07 2014-06-28 06:21:24.000 179 21204.68 52.53 42844.79 47805.08 2014-06-28 06:21:25.000 179 21204.68 52.55 42844.79 47805.12 2014-06-28 06:21:26.000 179 21204.69 52.57 42844.78 47805.10 2014-06-28 06:21:27.000 179 21204.71 52.57 42844.81 47805.07 2014-06-28 06:21:28.000 179 21204.68 52.56 42844.82 47805.08 2014-06-28 06:21:29.000 179 21204.65 52.56 42844.79 47805.04 2014-06-28 06:21:30.000 179 21204.66 52.56 42844.76 47805.03 2014-06-28 06:21:31.000 179 21204.66 52.56 42844.76 47805.05 2014-06-28 06:21:32.000 179 21204.69 52.54 42844.77 47805.02 2014-06-28 06:21:33.000 179 21204.69 52.51 42844.77 47805.05 2014-06-28 06:21:34.000 179 21204.68 52.48 42844.79 47805.06 2014-06-28 06:21:35.000 179 21204.64 52.48 42844.80 47805.07 2014-06-28 06:21:36.000 179 21204.68 52.48 42844.80 47805.09 2014-06-28 06:21:37.000 179 21204.70 52.48 42844.82 47805.12 2014-06-28 06:21:38.000 179 21204.72 52.49 42844.83 47805.10 2014-06-28 06:21:39.000 179 21204.70 52.50 42844.82 47805.13 2014-06-28 06:21:40.000 179 21204.69 52.48 42844.87 47805.14 2014-06-28 06:21:41.000 179 21204.67 52.50 42844.89 47805.15 2014-06-28 06:21:42.000 179 21204.64 52.51 42844.83 47805.14 2014-06-28 06:21:43.000 179 21204.65 52.51 42844.86 47805.15 2014-06-28 06:21:44.000 179 21204.66 52.52 42844.89 47805.13 2014-06-28 06:21:45.000 179 21204.65 52.49 42844.85 47805.11 2014-06-28 06:21:46.000 179 21204.62 52.52 42844.86 47805.15 2014-06-28 06:21:47.000 179 21204.61 52.64 42844.86 47805.09 2014-06-28 06:21:48.000 179 21204.57 52.69 42844.80 47805.07 2014-06-28 06:21:49.000 179 21204.54 52.68 42844.78 47804.99 2014-06-28 06:21:50.000 179 21204.52 52.68 42844.72 47804.97 2014-06-28 06:21:51.000 179 21204.54 52.70 42844.73 47804.95 2014-06-28 06:21:52.000 179 21204.55 52.71 42844.74 47804.96 2014-06-28 06:21:53.000 179 21204.51 52.74 42844.75 47804.93 2014-06-28 06:21:54.000 179 21204.48 52.76 42844.74 47804.91 2014-06-28 06:21:55.000 179 21204.49 52.74 42844.70 47804.91 2014-06-28 06:21:56.000 179 21204.53 52.75 42844.76 47804.92 2014-06-28 06:21:57.000 179 21204.52 52.74 42844.78 47804.90 2014-06-28 06:21:58.000 179 21204.52 52.73 42844.79 47804.94 2014-06-28 06:21:59.000 179 21204.54 52.74 42844.79 47804.93 2014-06-28 06:22:00.000 179 21204.52 52.75 42844.82 47804.96 2014-06-28 06:22:01.000 179 21204.48 52.78 42844.81 47804.98 2014-06-28 06:22:02.000 179 21204.44 52.79 42844.80 47804.96 2014-06-28 06:22:03.000 179 21204.43 52.78 42844.80 47804.96 2014-06-28 06:22:04.000 179 21204.43 52.79 42844.79 47804.98 2014-06-28 06:22:05.000 179 21204.43 52.82 42844.81 47804.97 2014-06-28 06:22:06.000 179 21204.43 52.81 42844.82 47804.96 2014-06-28 06:22:07.000 179 21204.44 52.79 42844.81 47804.96 2014-06-28 06:22:08.000 179 21204.44 52.81 42844.83 47804.96 2014-06-28 06:22:09.000 179 21204.43 52.84 42844.79 47804.96 2014-06-28 06:22:10.000 179 21204.42 52.85 42844.79 47804.92 2014-06-28 06:22:11.000 179 21204.41 52.87 42844.77 47804.94 2014-06-28 06:22:12.000 179 21204.41 52.85 42844.77 47804.91 2014-06-28 06:22:13.000 179 21204.39 52.85 42844.74 47804.92 2014-06-28 06:22:14.000 179 21204.41 52.86 42844.74 47804.91 2014-06-28 06:22:15.000 179 21204.40 52.85 42844.75 47804.91 2014-06-28 06:22:16.000 179 21204.40 52.84 42844.75 47804.90 2014-06-28 06:22:17.000 179 21204.39 52.83 42844.70 47804.89 2014-06-28 06:22:18.000 179 21204.37 52.82 42844.71 47804.88 2014-06-28 06:22:19.000 179 21204.35 52.81 42844.74 47804.88 2014-06-28 06:22:20.000 179 21204.36 52.81 42844.72 47804.87 2014-06-28 06:22:21.000 179 21204.35 52.83 42844.74 47804.89 2014-06-28 06:22:22.000 179 21204.32 52.83 42844.75 47804.87 2014-06-28 06:22:23.000 179 21204.33 52.80 42844.76 47804.87 2014-06-28 06:22:24.000 179 21204.36 52.80 42844.76 47804.87 2014-06-28 06:22:25.000 179 21204.40 52.75 42844.73 47804.87 2014-06-28 06:22:26.000 179 21204.38 52.72 42844.76 47804.89 2014-06-28 06:22:27.000 179 21204.36 52.74 42844.79 47804.91 2014-06-28 06:22:28.000 179 21204.34 52.76 42844.77 47804.91 2014-06-28 06:22:29.000 179 21204.35 52.75 42844.79 47804.93 2014-06-28 06:22:30.000 179 21204.40 52.76 42844.80 47804.92 2014-06-28 06:22:31.000 179 21204.43 52.76 42844.76 47804.93 2014-06-28 06:22:32.000 179 21204.39 52.77 42844.79 47804.95 2014-06-28 06:22:33.000 179 21204.41 52.77 42844.78 47804.93 2014-06-28 06:22:34.000 179 21204.42 52.74 42844.79 47804.95 2014-06-28 06:22:35.000 179 21204.43 52.74 42844.79 47804.94 2014-06-28 06:22:36.000 179 21204.41 52.74 42844.79 47804.95 2014-06-28 06:22:37.000 179 21204.40 52.73 42844.80 47804.97 2014-06-28 06:22:38.000 179 21204.41 52.71 42844.82 47804.96 2014-06-28 06:22:39.000 179 21204.41 52.72 42844.84 47804.97 2014-06-28 06:22:40.000 179 21204.40 52.75 42844.86 47804.99 2014-06-28 06:22:41.000 179 21204.41 52.76 42844.85 47805.00 2014-06-28 06:22:42.000 179 21204.43 52.73 42844.85 47804.99 2014-06-28 06:22:43.000 179 21204.43 52.76 42844.85 47805.00 2014-06-28 06:22:44.000 179 21204.39 52.79 42844.85 47804.99 2014-06-28 06:22:45.000 179 21204.39 52.80 42844.85 47804.98 2014-06-28 06:22:46.000 179 21204.38 52.81 42844.85 47804.99 2014-06-28 06:22:47.000 179 21204.35 52.82 42844.85 47804.98 2014-06-28 06:22:48.000 179 21204.34 52.83 42844.84 47804.95 2014-06-28 06:22:49.000 179 21204.32 52.84 42844.80 47804.96 2014-06-28 06:22:50.000 179 21204.26 52.83 42844.79 47804.91 2014-06-28 06:22:51.000 179 21204.30 52.81 42844.79 47804.88 2014-06-28 06:22:52.000 179 21204.34 52.78 42844.81 47804.91 2014-06-28 06:22:53.000 179 21204.37 52.73 42844.83 47804.91 2014-06-28 06:22:54.000 179 21204.36 52.72 42844.84 47804.96 2014-06-28 06:22:55.000 179 21204.31 52.72 42844.85 47804.97 2014-06-28 06:22:56.000 179 21204.30 52.70 42844.88 47804.95 2014-06-28 06:22:57.000 179 21204.31 52.70 42844.88 47804.97 2014-06-28 06:22:58.000 179 21204.28 52.69 42844.88 47804.96 2014-06-28 06:22:59.000 179 21204.28 52.69 42844.88 47804.96 2014-06-28 06:23:00.000 179 21204.25 52.70 42844.84 47804.93 2014-06-28 06:23:01.000 179 21204.22 52.71 42844.87 47804.94 2014-06-28 06:23:02.000 179 21204.21 52.70 42844.85 47804.91 2014-06-28 06:23:03.000 179 21204.20 52.66 42844.84 47804.93 2014-06-28 06:23:04.000 179 21204.22 52.62 42844.85 47804.88 2014-06-28 06:23:05.000 179 21204.25 52.60 42844.87 47804.92 2014-06-28 06:23:06.000 179 21204.26 52.58 42844.86 47804.91 2014-06-28 06:23:07.000 179 21204.25 52.54 42844.87 47804.91 2014-06-28 06:23:08.000 179 21204.27 52.53 42844.89 47804.94 2014-06-28 06:23:09.000 179 21204.24 52.53 42844.92 47804.93 2014-06-28 06:23:10.000 179 21204.24 52.52 42844.93 47804.96 2014-06-28 06:23:11.000 179 21204.24 52.51 42844.95 47804.96 2014-06-28 06:23:12.000 179 21204.22 52.53 42844.94 47804.97 2014-06-28 06:23:13.000 179 21204.23 52.52 42844.90 47804.96 2014-06-28 06:23:14.000 179 21204.21 52.51 42844.92 47804.97 2014-06-28 06:23:15.000 179 21204.22 52.51 42844.87 47804.96 2014-06-28 06:23:16.000 179 21204.21 52.48 42844.85 47804.95 2014-06-28 06:23:17.000 179 21204.20 52.46 42844.84 47804.94 2014-06-28 06:23:18.000 179 21204.18 52.43 42844.88 47804.93 2014-06-28 06:23:19.000 179 21204.15 52.43 42844.86 47804.93 2014-06-28 06:23:20.000 179 21204.10 52.46 42844.81 47804.89 2014-06-28 06:23:21.000 179 21204.07 52.50 42844.81 47804.86 2014-06-28 06:23:22.000 179 21204.01 52.55 42844.79 47804.84 2014-06-28 06:23:23.000 179 21203.97 52.60 42844.74 47804.79 2014-06-28 06:23:24.000 179 21203.93 52.65 42844.70 47804.74 2014-06-28 06:23:25.000 179 21203.91 52.65 42844.65 47804.67 2014-06-28 06:23:26.000 179 21203.90 52.65 42844.64 47804.63 2014-06-28 06:23:27.000 179 21203.91 52.64 42844.61 47804.61 2014-06-28 06:23:28.000 179 21203.94 52.65 42844.57 47804.59 2014-06-28 06:23:29.000 179 21203.92 52.62 42844.56 47804.57 2014-06-28 06:23:30.000 179 21203.90 52.59 42844.58 47804.59 2014-06-28 06:23:31.000 179 21203.89 52.58 42844.57 47804.56 2014-06-28 06:23:32.000 179 21203.87 52.55 42844.58 47804.55 2014-06-28 06:23:33.000 179 21203.89 52.51 42844.61 47804.56 2014-06-28 06:23:34.000 179 21203.90 52.50 42844.63 47804.56 2014-06-28 06:23:35.000 179 21203.92 52.46 42844.62 47804.57 2014-06-28 06:23:36.000 179 21203.91 52.45 42844.62 47804.58 2014-06-28 06:23:37.000 179 21203.93 52.43 42844.65 47804.60 2014-06-28 06:23:38.000 179 21203.94 52.41 42844.66 47804.63 2014-06-28 06:23:39.000 179 21203.94 52.36 42844.71 47804.65 2014-06-28 06:23:40.000 179 21203.96 52.37 42844.71 47804.68 2014-06-28 06:23:41.000 179 21203.97 52.34 42844.73 47804.68 2014-06-28 06:23:42.000 179 21203.97 52.35 42844.76 47804.73 2014-06-28 06:23:43.000 179 21203.97 52.37 42844.75 47804.75 2014-06-28 06:23:44.000 179 21203.97 52.37 42844.77 47804.72 2014-06-28 06:23:45.000 179 21203.97 52.34 42844.79 47804.75 2014-06-28 06:23:46.000 179 21203.94 52.34 42844.78 47804.76 2014-06-28 06:23:47.000 179 21203.95 52.35 42844.79 47804.76 2014-06-28 06:23:48.000 179 21203.96 52.32 42844.79 47804.78 2014-06-28 06:23:49.000 179 21203.98 52.32 42844.79 47804.75 2014-06-28 06:23:50.000 179 21203.97 52.34 42844.79 47804.78 2014-06-28 06:23:51.000 179 21203.97 52.34 42844.79 47804.79 2014-06-28 06:23:52.000 179 21203.96 52.38 42844.81 47804.77 2014-06-28 06:23:53.000 179 21203.93 52.39 42844.81 47804.77 2014-06-28 06:23:54.000 179 21203.94 52.44 42844.78 47804.74 2014-06-28 06:23:55.000 179 21203.90 52.46 42844.75 47804.71 2014-06-28 06:23:56.000 179 21203.83 52.46 42844.72 47804.67 2014-06-28 06:23:57.000 179 21203.77 52.48 42844.71 47804.66 2014-06-28 06:23:58.000 179 21203.71 52.49 42844.66 47804.59 2014-06-28 06:23:59.000 179 21203.68 52.54 42844.62 47804.55 2014-06-28 06:24:00.000 179 21203.66 52.59 42844.60 47804.51 2014-06-28 06:24:01.000 179 21203.65 52.62 42844.56 47804.45 2014-06-28 06:24:02.000 179 21203.64 52.65 42844.55 47804.43 2014-06-28 06:24:03.000 179 21203.65 52.66 42844.56 47804.39 2014-06-28 06:24:04.000 179 21203.61 52.69 42844.54 47804.37 2014-06-28 06:24:05.000 179 21203.62 52.72 42844.51 47804.36 2014-06-28 06:24:06.000 179 21203.59 52.73 42844.50 47804.33 2014-06-28 06:24:07.000 179 21203.58 52.74 42844.50 47804.34 2014-06-28 06:24:08.000 179 21203.58 52.75 42844.49 47804.29 2014-06-28 06:24:09.000 179 21203.59 52.76 42844.44 47804.31 2014-06-28 06:24:10.000 179 21203.62 52.73 42844.46 47804.28 2014-06-28 06:24:11.000 179 21203.61 52.71 42844.52 47804.30 2014-06-28 06:24:12.000 179 21203.61 52.71 42844.54 47804.33 2014-06-28 06:24:13.000 179 21203.58 52.73 42844.54 47804.33 2014-06-28 06:24:14.000 179 21203.55 52.78 42844.50 47804.35 2014-06-28 06:24:15.000 179 21203.53 52.84 42844.48 47804.34 2014-06-28 06:24:16.000 179 21203.53 52.88 42844.44 47804.29 2014-06-28 06:24:17.000 179 21203.50 52.92 42844.44 47804.29 2014-06-28 06:24:18.000 179 21203.49 52.98 42844.44 47804.27 2014-06-28 06:24:19.000 179 21203.46 53.01 42844.43 47804.25 2014-06-28 06:24:20.000 179 21203.49 53.02 42844.41 47804.23 2014-06-28 06:24:21.000 179 21203.50 53.00 42844.45 47804.23 2014-06-28 06:24:22.000 179 21203.48 53.04 42844.41 47804.20 2014-06-28 06:24:23.000 179 21203.48 53.06 42844.38 47804.20 2014-06-28 06:24:24.000 179 21203.48 53.05 42844.40 47804.19 2014-06-28 06:24:25.000 179 21203.49 53.07 42844.40 47804.21 2014-06-28 06:24:26.000 179 21203.49 53.07 42844.36 47804.19 2014-06-28 06:24:27.000 179 21203.49 53.07 42844.40 47804.19 2014-06-28 06:24:28.000 179 21203.52 53.06 42844.39 47804.17 2014-06-28 06:24:29.000 179 21203.55 53.07 42844.37 47804.18 2014-06-28 06:24:30.000 179 21203.54 53.08 42844.40 47804.20 2014-06-28 06:24:31.000 179 21203.51 53.06 42844.38 47804.18 2014-06-28 06:24:32.000 179 21203.50 53.04 42844.41 47804.19 2014-06-28 06:24:33.000 179 21203.52 53.10 42844.41 47804.21 2014-06-28 06:24:34.000 179 21203.52 53.12 42844.41 47804.21 2014-06-28 06:24:35.000 179 21203.50 53.15 42844.43 47804.21 2014-06-28 06:24:36.000 179 21203.54 53.16 42844.42 47804.22 2014-06-28 06:24:37.000 179 21203.53 53.18 42844.41 47804.20 2014-06-28 06:24:38.000 179 21203.51 53.20 42844.42 47804.22 2014-06-28 06:24:39.000 179 21203.50 53.22 42844.41 47804.21 2014-06-28 06:24:40.000 179 21203.56 53.19 42844.42 47804.21 2014-06-28 06:24:41.000 179 21203.56 53.18 42844.42 47804.22 2014-06-28 06:24:42.000 179 21203.56 53.21 42844.42 47804.25 2014-06-28 06:24:43.000 179 21203.56 53.20 42844.45 47804.24 2014-06-28 06:24:44.000 179 21203.60 53.22 42844.45 47804.26 2014-06-28 06:24:45.000 179 21203.62 53.23 42844.47 47804.25 2014-06-28 06:24:46.000 179 21203.60 53.23 42844.43 47804.27 2014-06-28 06:24:47.000 179 21203.59 53.22 42844.45 47804.27 2014-06-28 06:24:48.000 179 21203.56 53.22 42844.48 47804.26 2014-06-28 06:24:49.000 179 21203.55 53.23 42844.49 47804.27 2014-06-28 06:24:50.000 179 21203.56 53.21 42844.47 47804.28 2014-06-28 06:24:51.000 179 21203.57 53.20 42844.46 47804.31 2014-06-28 06:24:52.000 179 21203.57 53.19 42844.47 47804.28 2014-06-28 06:24:53.000 179 21203.57 53.17 42844.49 47804.31 2014-06-28 06:24:54.000 179 21203.56 53.16 42844.51 47804.30 2014-06-28 06:24:55.000 179 21203.55 53.18 42844.51 47804.29 2014-06-28 06:24:56.000 179 21203.52 53.17 42844.50 47804.29 2014-06-28 06:24:57.000 179 21203.51 53.16 42844.51 47804.29 2014-06-28 06:24:58.000 179 21203.53 53.14 42844.50 47804.32 2014-06-28 06:24:59.000 179 21203.52 53.13 42844.53 47804.29 2014-06-28 06:25:00.000 179 21203.49 53.11 42844.54 47804.33 2014-06-28 06:25:01.000 179 21203.48 53.14 42844.52 47804.30 2014-06-28 06:25:02.000 179 21203.49 53.16 42844.54 47804.31 2014-06-28 06:25:03.000 179 21203.49 53.17 42844.53 47804.29 2014-06-28 06:25:04.000 179 21203.46 53.16 42844.53 47804.29 2014-06-28 06:25:05.000 179 21203.46 53.14 42844.53 47804.28 2014-06-28 06:25:06.000 179 21203.43 53.17 42844.49 47804.23 2014-06-28 06:25:07.000 179 21203.40 53.21 42844.47 47804.21 2014-06-28 06:25:08.000 179 21203.35 53.23 42844.48 47804.24 2014-06-28 06:25:09.000 179 21203.35 53.23 42844.45 47804.19 2014-06-28 06:25:10.000 179 21203.36 53.18 42844.45 47804.18 2014-06-28 06:25:11.000 179 21203.36 53.13 42844.49 47804.15 2014-06-28 06:25:12.000 179 21203.37 53.08 42844.48 47804.18 2014-06-28 06:25:13.000 179 21203.38 53.05 42844.49 47804.20 2014-06-28 06:25:14.000 179 21203.40 53.00 42844.51 47804.22 2014-06-28 06:25:15.000 179 21203.41 52.95 42844.56 47804.25 2014-06-28 06:25:16.000 179 21203.43 52.92 42844.57 47804.27 2014-06-28 06:25:17.000 179 21203.42 52.92 42844.56 47804.30 2014-06-28 06:25:18.000 179 21203.43 52.90 42844.57 47804.28 2014-06-28 06:25:19.000 179 21203.39 52.87 42844.55 47804.30 2014-06-28 06:25:20.000 179 21203.37 52.87 42844.60 47804.28 2014-06-28 06:25:21.000 179 21203.34 52.86 42844.61 47804.27 2014-06-28 06:25:22.000 179 21203.29 52.82 42844.58 47804.25 2014-06-28 06:25:23.000 179 21203.27 52.79 42844.55 47804.24 2014-06-28 06:25:24.000 179 21203.25 52.78 42844.55 47804.23 2014-06-28 06:25:25.000 179 21203.26 52.76 42844.55 47804.20 2014-06-28 06:25:26.000 179 21203.23 52.74 42844.54 47804.19 2014-06-28 06:25:27.000 179 21203.24 52.74 42844.54 47804.20 2014-06-28 06:25:28.000 179 21203.25 52.74 42844.50 47804.20 2014-06-28 06:25:29.000 179 21203.22 52.73 42844.50 47804.17 2014-06-28 06:25:30.000 179 21203.22 52.73 42844.50 47804.13 2014-06-28 06:25:31.000 179 21203.22 52.71 42844.49 47804.14 2014-06-28 06:25:32.000 179 21203.25 52.74 42844.45 47804.12 2014-06-28 06:25:33.000 179 21203.27 52.78 42844.43 47804.11 2014-06-28 06:25:34.000 179 21203.27 52.78 42844.41 47804.10 2014-06-28 06:25:35.000 179 21203.27 52.80 42844.38 47804.08 2014-06-28 06:25:36.000 179 21203.23 52.83 42844.35 47804.05 2014-06-28 06:25:37.000 179 21203.16 52.83 42844.41 47804.04 2014-06-28 06:25:38.000 179 21203.21 52.80 42844.38 47804.04 2014-06-28 06:25:39.000 179 21203.18 52.79 42844.40 47804.04 2014-06-28 06:25:40.000 179 21203.17 52.77 42844.42 47804.06 2014-06-28 06:25:41.000 179 21203.16 52.77 42844.43 47804.04 2014-06-28 06:25:42.000 179 21203.17 52.77 42844.44 47804.03 2014-06-28 06:25:43.000 179 21203.16 52.78 42844.43 47804.06 2014-06-28 06:25:44.000 179 21203.16 52.77 42844.42 47804.05 2014-06-28 06:25:45.000 179 21203.16 52.77 42844.45 47804.07 2014-06-28 06:25:46.000 179 21203.18 52.79 42844.46 47804.08 2014-06-28 06:25:47.000 179 21203.22 52.80 42844.43 47804.07 2014-06-28 06:25:48.000 179 21203.25 52.83 42844.42 47804.10 2014-06-28 06:25:49.000 179 21203.25 52.83 42844.45 47804.12 2014-06-28 06:25:50.000 179 21203.25 52.89 42844.47 47804.13 2014-06-28 06:25:51.000 179 21203.25 52.88 42844.49 47804.12 2014-06-28 06:25:52.000 179 21203.22 52.89 42844.49 47804.11 2014-06-28 06:25:53.000 179 21203.23 52.93 42844.44 47804.12 2014-06-28 06:25:54.000 179 21203.20 52.98 42844.47 47804.12 2014-06-28 06:25:55.000 179 21203.22 53.04 42844.50 47804.12 2014-06-28 06:25:56.000 179 21203.21 53.07 42844.47 47804.09 2014-06-28 06:25:57.000 179 21203.21 53.06 42844.45 47804.07 2014-06-28 06:25:58.000 179 21203.20 53.08 42844.43 47804.09 2014-06-28 06:25:59.000 179 21203.18 53.09 42844.43 47804.07 2014-06-28 06:26:00.000 179 21203.17 53.06 42844.44 47804.05 2014-06-28 06:26:01.000 179 21203.13 53.04 42844.46 47804.06 2014-06-28 06:26:02.000 179 21203.10 53.05 42844.47 47804.03 2014-06-28 06:26:03.000 179 21203.13 53.03 42844.45 47804.05 2014-06-28 06:26:04.000 179 21203.10 52.99 42844.47 47804.04 2014-06-28 06:26:05.000 179 21203.11 52.99 42844.48 47804.05 2014-06-28 06:26:06.000 179 21203.14 53.00 42844.48 47804.07 2014-06-28 06:26:07.000 179 21203.15 52.99 42844.49 47804.03 2014-06-28 06:26:08.000 179 21203.14 53.01 42844.49 47804.09 2014-06-28 06:26:09.000 179 21203.15 53.05 42844.49 47804.07 2014-06-28 06:26:10.000 179 21203.16 53.08 42844.51 47804.09 2014-06-28 06:26:11.000 179 21203.15 53.08 42844.50 47804.09 2014-06-28 06:26:12.000 179 21203.17 53.08 42844.50 47804.14 2014-06-28 06:26:13.000 179 21203.14 53.08 42844.51 47804.11 2014-06-28 06:26:14.000 179 21203.13 53.08 42844.54 47804.14 2014-06-28 06:26:15.000 179 21203.11 53.09 42844.53 47804.10 2014-06-28 06:26:16.000 179 21203.10 53.12 42844.54 47804.14 2014-06-28 06:26:17.000 179 21203.10 53.13 42844.60 47804.13 2014-06-28 06:26:18.000 179 21203.08 53.16 42844.58 47804.12 2014-06-28 06:26:19.000 179 21203.05 53.17 42844.60 47804.15 2014-06-28 06:26:20.000 179 21203.03 53.16 42844.57 47804.13 2014-06-28 06:26:21.000 179 21203.04 53.17 42844.56 47804.14 2014-06-28 06:26:22.000 179 21203.05 53.19 42844.57 47804.15 2014-06-28 06:26:23.000 179 21203.03 53.21 42844.57 47804.10 2014-06-28 06:26:24.000 179 21203.03 53.20 42844.57 47804.14 2014-06-28 06:26:25.000 179 21203.06 53.19 42844.55 47804.12 2014-06-28 06:26:26.000 179 21203.08 53.18 42844.58 47804.11 2014-06-28 06:26:27.000 179 21203.10 53.20 42844.60 47804.12 2014-06-28 06:26:28.000 179 21203.07 53.18 42844.60 47804.13 2014-06-28 06:26:29.000 179 21203.03 53.19 42844.59 47804.10 2014-06-28 06:26:30.000 179 21202.99 53.22 42844.56 47804.12 2014-06-28 06:26:31.000 179 21202.95 53.26 42844.55 47804.08 2014-06-28 06:26:32.000 179 21202.99 53.26 42844.56 47804.08 2014-06-28 06:26:33.000 179 21202.98 53.24 42844.55 47804.08 2014-06-28 06:26:34.000 179 21202.97 53.22 42844.53 47804.06 2014-06-28 06:26:35.000 179 21202.97 53.21 42844.53 47804.07 2014-06-28 06:26:36.000 179 21203.00 53.22 42844.52 47804.05 2014-06-28 06:26:37.000 179 21203.00 53.25 42844.52 47804.07 2014-06-28 06:26:38.000 179 21203.01 53.25 42844.51 47804.04 2014-06-28 06:26:39.000 179 21203.00 53.22 42844.47 47804.07 2014-06-28 06:26:40.000 179 21203.03 53.21 42844.48 47804.04 2014-06-28 06:26:41.000 179 21203.04 53.22 42844.50 47804.06 2014-06-28 06:26:42.000 179 21203.05 53.18 42844.51 47804.05 2014-06-28 06:26:43.000 179 21203.03 53.13 42844.50 47804.03 2014-06-28 06:26:44.000 179 21203.01 53.14 42844.47 47804.06 2014-06-28 06:26:45.000 179 21203.02 53.13 42844.52 47804.05 2014-06-28 06:26:46.000 179 21203.03 53.09 42844.58 47804.07 2014-06-28 06:26:47.000 179 21203.01 53.10 42844.57 47804.10 2014-06-28 06:26:48.000 179 21202.97 53.11 42844.56 47804.08 2014-06-28 06:26:49.000 179 21202.94 53.12 42844.57 47804.11 2014-06-28 06:26:50.000 179 21202.95 53.14 42844.59 47804.12 2014-06-28 06:26:51.000 179 21202.96 53.15 42844.60 47804.10 2014-06-28 06:26:52.000 179 21202.97 53.20 42844.62 47804.11 2014-06-28 06:26:53.000 179 21202.98 53.23 42844.61 47804.14 2014-06-28 06:26:54.000 179 21202.97 53.26 42844.58 47804.12 2014-06-28 06:26:55.000 179 21202.97 53.28 42844.54 47804.09 2014-06-28 06:26:56.000 179 21202.95 53.30 42844.54 47804.09 2014-06-28 06:26:57.000 179 21202.94 53.31 42844.53 47804.09 2014-06-28 06:26:58.000 179 21202.95 53.31 42844.56 47804.09 2014-06-28 06:26:59.000 179 21202.95 53.34 42844.55 47804.07 2014-06-28 06:27:00.000 179 21202.94 53.36 42844.54 47804.08 2014-06-28 06:27:01.000 179 21202.95 53.36 42844.52 47804.07 2014-06-28 06:27:02.000 179 21202.93 53.39 42844.53 47804.11 2014-06-28 06:27:03.000 179 21202.91 53.41 42844.53 47804.07 2014-06-28 06:27:04.000 179 21202.87 53.48 42844.52 47804.02 2014-06-28 06:27:05.000 179 21202.83 53.53 42844.48 47804.00 2014-06-28 06:27:06.000 179 21202.80 53.56 42844.44 47803.95 2014-06-28 06:27:07.000 179 21202.80 53.59 42844.39 47803.91 2014-06-28 06:27:08.000 179 21202.77 53.60 42844.40 47803.87 2014-06-28 06:27:09.000 179 21202.76 53.60 42844.38 47803.84 2014-06-28 06:27:10.000 179 21202.76 53.59 42844.38 47803.84 2014-06-28 06:27:11.000 179 21202.79 53.58 42844.36 47803.83 2014-06-28 06:27:12.000 179 21202.79 53.59 42844.39 47803.82 2014-06-28 06:27:13.000 179 21202.80 53.59 42844.40 47803.82 2014-06-28 06:27:14.000 179 21202.82 53.60 42844.40 47803.87 2014-06-28 06:27:15.000 179 21202.81 53.60 42844.38 47803.82 2014-06-28 06:27:16.000 179 21202.82 53.62 42844.35 47803.86 2014-06-28 06:27:17.000 179 21202.78 53.62 42844.38 47803.85 2014-06-28 06:27:18.000 179 21202.78 53.60 42844.39 47803.86 2014-06-28 06:27:19.000 179 21202.78 53.62 42844.37 47803.84 2014-06-28 06:27:20.000 179 21202.79 53.61 42844.36 47803.82 2014-06-28 06:27:21.000 179 21202.80 53.59 42844.35 47803.81 2014-06-28 06:27:22.000 179 21202.80 53.58 42844.33 47803.83 2014-06-28 06:27:23.000 179 21202.79 53.57 42844.36 47803.83 2014-06-28 06:27:24.000 179 21202.78 53.59 42844.41 47803.84 2014-06-28 06:27:25.000 179 21202.78 53.66 42844.37 47803.83 2014-06-28 06:27:26.000 179 21202.77 53.70 42844.35 47803.83 2014-06-28 06:27:27.000 179 21202.75 53.70 42844.35 47803.81 2014-06-28 06:27:28.000 179 21202.75 53.70 42844.35 47803.79 2014-06-28 06:27:29.000 179 21202.76 53.70 42844.35 47803.79 2014-06-28 06:27:30.000 179 21202.76 53.70 42844.32 47803.79 2014-06-28 06:27:31.000 179 21202.73 53.71 42844.32 47803.80 2014-06-28 06:27:32.000 179 21202.74 53.71 42844.35 47803.79 2014-06-28 06:27:33.000 179 21202.73 53.70 42844.38 47803.82 2014-06-28 06:27:34.000 179 21202.74 53.70 42844.38 47803.81 2014-06-28 06:27:35.000 179 21202.74 53.72 42844.40 47803.80 2014-06-28 06:27:36.000 179 21202.72 53.76 42844.37 47803.82 2014-06-28 06:27:37.000 179 21202.71 53.80 42844.37 47803.80 2014-06-28 06:27:38.000 179 21202.71 53.83 42844.35 47803.77 2014-06-28 06:27:39.000 179 21202.73 53.82 42844.35 47803.77 2014-06-28 06:27:40.000 179 21202.72 53.82 42844.32 47803.76 2014-06-28 06:27:41.000 179 21202.72 53.81 42844.35 47803.77 2014-06-28 06:27:42.000 179 21202.73 53.80 42844.35 47803.78 2014-06-28 06:27:43.000 179 21202.73 53.79 42844.35 47803.79 2014-06-28 06:27:44.000 179 21202.74 53.80 42844.32 47803.80 2014-06-28 06:27:45.000 179 21202.77 53.79 42844.35 47803.81 2014-06-28 06:27:46.000 179 21202.78 53.77 42844.39 47803.84 2014-06-28 06:27:47.000 179 21202.78 53.76 42844.42 47803.86 2014-06-28 06:27:48.000 179 21202.77 53.72 42844.41 47803.88 2014-06-28 06:27:49.000 179 21202.78 53.69 42844.47 47803.91 2014-06-28 06:27:50.000 179 21202.75 53.67 42844.52 47803.94 2014-06-28 06:27:51.000 179 21202.76 53.63 42844.53 47803.95 2014-06-28 06:27:52.000 179 21202.77 53.62 42844.55 47803.99 2014-06-28 06:27:53.000 179 21202.78 53.60 42844.55 47803.98 2014-06-28 06:27:54.000 179 21202.76 53.54 42844.57 47803.97 2014-06-28 06:27:55.000 179 21202.71 53.49 42844.58 47804.01 2014-06-28 06:27:56.000 179 21202.70 53.49 42844.57 47803.98 2014-06-28 06:27:57.000 179 21202.68 53.47 42844.58 47804.00 2014-06-28 06:27:58.000 179 21202.65 53.48 42844.60 47804.00 2014-06-28 06:27:59.000 179 21202.63 53.47 42844.61 47803.99 2014-06-28 06:28:00.000 179 21202.62 53.50 42844.58 47803.98 2014-06-28 06:28:01.000 179 21202.60 53.49 42844.60 47803.96 2014-06-28 06:28:02.000 179 21202.59 53.51 42844.60 47803.97 2014-06-28 06:28:03.000 179 21202.60 53.50 42844.61 47803.96 2014-06-28 06:28:04.000 179 21202.58 53.50 42844.63 47803.96 2014-06-28 06:28:05.000 179 21202.59 53.49 42844.61 47803.94 2014-06-28 06:28:06.000 179 21202.59 53.48 42844.57 47803.97 2014-06-28 06:28:07.000 179 21202.59 53.43 42844.57 47803.95 2014-06-28 06:28:08.000 179 21202.59 53.38 42844.66 47803.99 2014-06-28 06:28:09.000 179 21202.59 53.35 42844.67 47803.97 2014-06-28 06:28:10.000 179 21202.56 53.35 42844.65 47804.01 2014-06-28 06:28:11.000 179 21202.57 53.33 42844.68 47804.03 2014-06-28 06:28:12.000 179 21202.60 53.30 42844.67 47804.02 2014-06-28 06:28:13.000 179 21202.59 53.32 42844.66 47804.05 2014-06-28 06:28:14.000 179 21202.58 53.31 42844.70 47804.02 2014-06-28 06:28:15.000 179 21202.58 53.31 42844.68 47804.03 2014-06-28 06:28:16.000 179 21202.59 53.32 42844.68 47804.03 2014-06-28 06:28:17.000 179 21202.60 53.31 42844.67 47804.04 2014-06-28 06:28:18.000 179 21202.60 53.31 42844.67 47804.03 2014-06-28 06:28:19.000 179 21202.58 53.35 42844.68 47804.05 2014-06-28 06:28:20.000 179 21202.58 53.38 42844.64 47804.01 2014-06-28 06:28:21.000 179 21202.57 53.39 42844.62 47804.00 2014-06-28 06:28:22.000 179 21202.56 53.39 42844.64 47804.01 2014-06-28 06:28:23.000 179 21202.55 53.36 42844.61 47803.97 2014-06-28 06:28:24.000 179 21202.55 53.31 42844.60 47803.98 2014-06-28 06:28:25.000 179 21202.54 53.31 42844.67 47803.97 2014-06-28 06:28:26.000 179 21202.56 53.27 42844.69 47804.01 2014-06-28 06:28:27.000 179 21202.59 53.28 42844.67 47804.00 2014-06-28 06:28:28.000 179 21202.55 53.28 42844.71 47804.02 2014-06-28 06:28:29.000 179 21202.55 53.28 42844.71 47804.01 2014-06-28 06:28:30.000 179 21202.55 53.29 42844.70 47804.04 2014-06-28 06:28:31.000 179 21202.54 53.27 42844.69 47804.02 2014-06-28 06:28:32.000 179 21202.52 53.24 42844.71 47804.06 2014-06-28 06:28:33.000 179 21202.57 53.23 42844.72 47804.04 2014-06-28 06:28:34.000 179 21202.57 53.21 42844.76 47804.07 2014-06-28 06:28:35.000 179 21202.58 53.18 42844.76 47804.09 2014-06-28 06:28:36.000 179 21202.60 53.16 42844.79 47804.12 2014-06-28 06:28:37.000 179 21202.61 53.13 42844.78 47804.12 2014-06-28 06:28:38.000 179 21202.63 53.09 42844.82 47804.14 2014-06-28 06:28:39.000 179 21202.62 53.05 42844.84 47804.16 2014-06-28 06:28:40.000 179 21202.60 53.05 42844.84 47804.15 2014-06-28 06:28:41.000 179 21202.56 53.04 42844.89 47804.19 2014-06-28 06:28:42.000 179 21202.59 53.05 42844.89 47804.22 2014-06-28 06:28:43.000 179 21202.59 53.03 42844.89 47804.20 2014-06-28 06:28:44.000 179 21202.57 53.04 42844.89 47804.21 2014-06-28 06:28:45.000 179 21202.58 53.06 42844.89 47804.20 2014-06-28 06:28:46.000 179 21202.59 53.07 42844.87 47804.21 2014-06-28 06:28:47.000 179 21202.62 53.08 42844.92 47804.19 2014-06-28 06:28:48.000 179 21202.64 53.06 42844.89 47804.20 2014-06-28 06:28:49.000 179 21202.63 53.05 42844.88 47804.18 2014-06-28 06:28:50.000 179 21202.62 53.06 42844.86 47804.20 2014-06-28 06:28:51.000 179 21202.62 53.07 42844.88 47804.19 2014-06-28 06:28:52.000 179 21202.63 53.09 42844.88 47804.17 2014-06-28 06:28:53.000 179 21202.63 53.10 42844.83 47804.16 2014-06-28 06:28:54.000 179 21202.66 53.11 42844.82 47804.19 2014-06-28 06:28:55.000 179 21202.68 53.11 42844.81 47804.14 2014-06-28 06:28:56.000 179 21202.70 53.09 42844.79 47804.15 2014-06-28 06:28:57.000 179 21202.72 53.06 42844.78 47804.14 2014-06-28 06:28:58.000 179 21202.71 53.05 42844.79 47804.15 2014-06-28 06:28:59.000 179 21202.69 53.04 42844.79 47804.16 2014-06-28 06:29:00.000 179 21202.71 53.06 42844.80 47804.14 2014-06-28 06:29:01.000 179 21202.69 53.07 42844.82 47804.18 2014-06-28 06:29:02.000 179 21202.72 53.06 42844.82 47804.17 2014-06-28 06:29:03.000 179 21202.73 53.07 42844.81 47804.17 2014-06-28 06:29:04.000 179 21202.77 53.02 42844.81 47804.18 2014-06-28 06:29:05.000 179 21202.79 53.01 42844.80 47804.19 2014-06-28 06:29:06.000 179 21202.77 53.03 42844.83 47804.21 2014-06-28 06:29:07.000 179 21202.75 53.05 42844.79 47804.19 2014-06-28 06:29:08.000 179 21202.79 53.04 42844.77 47804.19 2014-06-28 06:29:09.000 179 21202.79 52.99 42844.79 47804.20 2014-06-28 06:29:10.000 179 21202.81 52.98 42844.80 47804.18 2014-06-28 06:29:11.000 179 21202.79 53.01 42844.82 47804.20 2014-06-28 06:29:12.000 179 21202.79 53.01 42844.81 47804.18 2014-06-28 06:29:13.000 179 21202.77 53.01 42844.81 47804.20 2014-06-28 06:29:14.000 179 21202.74 52.98 42844.79 47804.18 2014-06-28 06:29:15.000 179 21202.74 53.01 42844.83 47804.20 2014-06-28 06:29:16.000 179 21202.77 52.97 42844.82 47804.20 2014-06-28 06:29:17.000 179 21202.76 52.96 42844.83 47804.22 2014-06-28 06:29:18.000 179 21202.77 52.97 42844.82 47804.22 2014-06-28 06:29:19.000 179 21202.81 52.95 42844.82 47804.23 2014-06-28 06:29:20.000 179 21202.83 52.93 42844.82 47804.24 2014-06-28 06:29:21.000 179 21202.82 52.93 42844.84 47804.24 2014-06-28 06:29:22.000 179 21202.83 52.94 42844.82 47804.26 2014-06-28 06:29:23.000 179 21202.83 52.93 42844.82 47804.27 2014-06-28 06:29:24.000 179 21202.84 52.96 42844.82 47804.25 2014-06-28 06:29:25.000 179 21202.87 52.99 42844.81 47804.27 2014-06-28 06:29:26.000 179 21202.84 53.01 42844.79 47804.27 2014-06-28 06:29:27.000 179 21202.84 53.04 42844.78 47804.24 2014-06-28 06:29:28.000 179 21202.84 53.03 42844.80 47804.22 2014-06-28 06:29:29.000 179 21202.84 53.01 42844.79 47804.20 2014-06-28 06:29:30.000 179 21202.84 53.04 42844.76 47804.18 2014-06-28 06:29:31.000 179 21202.82 53.06 42844.71 47804.17 2014-06-28 06:29:32.000 179 21202.78 53.06 42844.72 47804.15 2014-06-28 06:29:33.000 179 21202.81 53.04 42844.74 47804.13 2014-06-28 06:29:34.000 179 21202.82 53.07 42844.74 47804.13 2014-06-28 06:29:35.000 179 21202.81 53.06 42844.74 47804.14 2014-06-28 06:29:36.000 179 21202.81 53.10 42844.73 47804.14 2014-06-28 06:29:37.000 179 21202.79 53.14 42844.70 47804.11 2014-06-28 06:29:38.000 179 21202.75 53.15 42844.67 47804.08 2014-06-28 06:29:39.000 179 21202.73 53.15 42844.67 47804.05 2014-06-28 06:29:40.000 179 21202.73 53.16 42844.66 47804.05 2014-06-28 06:29:41.000 179 21202.74 53.17 42844.63 47804.04 2014-06-28 06:29:42.000 179 21202.74 53.16 42844.65 47804.01 2014-06-28 06:29:43.000 179 21202.71 53.15 42844.62 47804.01 2014-06-28 06:29:44.000 179 21202.67 53.12 42844.60 47804.01 2014-06-28 06:29:45.000 179 21202.67 53.12 42844.57 47804.00 2014-06-28 06:29:46.000 179 21202.65 53.12 42844.56 47803.99 2014-06-28 06:29:47.000 179 21202.63 53.10 42844.60 47803.99 2014-06-28 06:29:48.000 179 21202.64 53.09 42844.62 47803.98 2014-06-28 06:29:49.000 179 21202.64 53.09 42844.62 47803.99 2014-06-28 06:29:50.000 179 21202.65 53.09 42844.63 47804.00 2014-06-28 06:29:51.000 179 21202.63 53.09 42844.64 47803.99 2014-06-28 06:29:52.000 179 21202.65 53.04 42844.63 47803.99 2014-06-28 06:29:53.000 179 21202.66 53.00 42844.63 47804.01 2014-06-28 06:29:54.000 179 21202.65 52.98 42844.68 47804.01 2014-06-28 06:29:55.000 179 21202.66 52.97 42844.73 47804.06 2014-06-28 06:29:56.000 179 21202.67 52.95 42844.71 47804.07 2014-06-28 06:29:57.000 179 21202.69 52.94 42844.70 47804.06 2014-06-28 06:29:58.000 179 21202.71 52.95 42844.65 47804.06 2014-06-28 06:29:59.000 179 21202.70 52.95 42844.65 47804.10 2014-06-28 06:30:00.000 179 21202.72 52.93 42844.68 47804.08 2014-06-28 06:30:01.000 179 21202.73 52.91 42844.68 47804.09 2014-06-28 06:30:02.000 179 21202.72 52.92 42844.70 47804.09 2014-06-28 06:30:03.000 179 21202.70 52.92 42844.72 47804.08 2014-06-28 06:30:04.000 179 21202.69 52.92 42844.74 47804.07 2014-06-28 06:30:05.000 179 21202.71 52.89 42844.68 47804.08 2014-06-28 06:30:06.000 179 21202.71 52.90 42844.71 47804.09 2014-06-28 06:30:07.000 179 21202.68 52.91 42844.69 47804.08 2014-06-28 06:30:08.000 179 21202.65 52.91 42844.69 47804.03 2014-06-28 06:30:09.000 179 21202.59 52.90 42844.68 47804.05 2014-06-28 06:30:10.000 179 21202.55 52.86 42844.70 47804.01 2014-06-28 06:30:11.000 179 21202.51 52.80 42844.70 47804.03 2014-06-28 06:30:12.000 179 21202.47 52.77 42844.71 47804.02 2014-06-28 06:30:13.000 179 21202.43 52.75 42844.71 47803.99 2014-06-28 06:30:14.000 179 21202.44 52.73 42844.72 47803.99 2014-06-28 06:30:15.000 179 21202.44 52.73 42844.69 47803.95 2014-06-28 06:30:16.000 179 21202.42 52.73 42844.65 47803.95 2014-06-28 06:30:17.000 179 21202.38 52.72 42844.62 47803.93 2014-06-28 06:30:18.000 179 21202.34 52.74 42844.62 47803.87 2014-06-28 06:30:19.000 179 21202.31 52.73 42844.60 47803.85 2014-06-28 06:30:20.000 179 21202.30 52.73 42844.58 47803.85 2014-06-28 06:30:21.000 179 21202.31 52.73 42844.58 47803.83 2014-06-28 06:30:22.000 179 21202.28 52.76 42844.58 47803.82 2014-06-28 06:30:23.000 179 21202.27 52.77 42844.56 47803.80 2014-06-28 06:30:24.000 179 21202.29 52.81 42844.53 47803.78 2014-06-28 06:30:25.000 179 21202.28 52.81 42844.52 47803.78 2014-06-28 06:30:26.000 179 21202.27 52.78 42844.50 47803.76 2014-06-28 06:30:27.000 179 21202.28 52.77 42844.49 47803.74 2014-06-28 06:30:28.000 179 21202.28 52.76 42844.50 47803.74 2014-06-28 06:30:29.000 179 21202.30 52.75 42844.50 47803.73 2014-06-28 06:30:30.000 179 21202.29 52.76 42844.53 47803.71 2014-06-28 06:30:31.000 179 21202.29 52.75 42844.50 47803.73 2014-06-28 06:30:32.000 179 21202.31 52.77 42844.52 47803.74 2014-06-28 06:30:33.000 179 21202.33 52.80 42844.53 47803.72 2014-06-28 06:30:34.000 179 21202.34 52.81 42844.47 47803.73 2014-06-28 06:30:35.000 179 21202.34 52.83 42844.50 47803.74 2014-06-28 06:30:36.000 179 21202.36 52.81 42844.51 47803.72 2014-06-28 06:30:37.000 179 21202.30 52.82 42844.52 47803.74 2014-06-28 06:30:38.000 179 21202.30 52.82 42844.52 47803.74 2014-06-28 06:30:39.000 179 21202.33 52.80 42844.54 47803.73 2014-06-28 06:30:40.000 179 21202.35 52.80 42844.56 47803.77 2014-06-28 06:30:41.000 179 21202.33 52.81 42844.56 47803.78 2014-06-28 06:30:42.000 179 21202.33 52.84 42844.53 47803.78 2014-06-28 06:30:43.000 179 21202.34 52.86 42844.51 47803.79 2014-06-28 06:30:44.000 179 21202.34 52.87 42844.52 47803.77 2014-06-28 06:30:45.000 179 21202.32 52.88 42844.52 47803.76 2014-06-28 06:30:46.000 179 21202.28 52.85 42844.48 47803.74 2014-06-28 06:30:47.000 179 21202.28 52.83 42844.49 47803.75 2014-06-28 06:30:48.000 179 21202.30 52.81 42844.50 47803.73 2014-06-28 06:30:49.000 179 21202.27 52.83 42844.51 47803.74 2014-06-28 06:30:50.000 179 21202.26 52.85 42844.51 47803.75 2014-06-28 06:30:51.000 179 21202.28 52.87 42844.51 47803.73 2014-06-28 06:30:52.000 179 21202.29 52.87 42844.52 47803.74 2014-06-28 06:30:53.000 179 21202.28 52.90 42844.54 47803.73 2014-06-28 06:30:54.000 179 21202.27 52.92 42844.52 47803.73 2014-06-28 06:30:55.000 179 21202.26 52.92 42844.49 47803.69 2014-06-28 06:30:56.000 179 21202.28 52.93 42844.50 47803.73 2014-06-28 06:30:57.000 179 21202.29 52.96 42844.54 47803.74 2014-06-28 06:30:58.000 179 21202.28 52.96 42844.59 47803.75 2014-06-28 06:30:59.000 179 21202.30 52.97 42844.57 47803.76 2014-06-28 06:31:00.000 179 21202.26 52.98 42844.55 47803.75 2014-06-28 06:31:01.000 179 21202.26 52.99 42844.57 47803.77 2014-06-28 06:31:02.000 179 21202.25 53.00 42844.57 47803.78 2014-06-28 06:31:03.000 179 21202.27 53.03 42844.57 47803.76 2014-06-28 06:31:04.000 179 21202.25 53.02 42844.60 47803.80 2014-06-28 06:31:05.000 179 21202.22 53.04 42844.60 47803.78 2014-06-28 06:31:06.000 179 21202.23 52.99 42844.60 47803.79 2014-06-28 06:31:07.000 179 21202.23 53.00 42844.65 47803.79 2014-06-28 06:31:08.000 179 21202.24 53.04 42844.63 47803.81 2014-06-28 06:31:09.000 179 21202.26 53.05 42844.62 47803.83 2014-06-28 06:31:10.000 179 21202.27 53.04 42844.64 47803.83 2014-06-28 06:31:11.000 179 21202.27 53.04 42844.65 47803.83 2014-06-28 06:31:12.000 179 21202.28 53.06 42844.63 47803.85 2014-06-28 06:31:13.000 179 21202.24 53.14 42844.62 47803.82 2014-06-28 06:31:14.000 179 21202.22 53.17 42844.61 47803.80 2014-06-28 06:31:15.000 179 21202.19 53.18 42844.58 47803.79 2014-06-28 06:31:16.000 179 21202.20 53.19 42844.58 47803.76 2014-06-28 06:31:17.000 179 21202.22 53.19 42844.57 47803.73 2014-06-28 06:31:18.000 179 21202.20 53.20 42844.58 47803.74 2014-06-28 06:31:19.000 179 21202.17 53.21 42844.58 47803.73 2014-06-28 06:31:20.000 179 21202.20 53.22 42844.56 47803.73 2014-06-28 06:31:21.000 179 21202.25 53.18 42844.57 47803.73 2014-06-28 06:31:22.000 179 21202.32 53.10 42844.61 47803.78 2014-06-28 06:31:23.000 179 21202.35 53.10 42844.65 47803.85 2014-06-28 06:31:24.000 179 21202.40 53.10 42844.67 47803.91 2014-06-28 06:31:25.000 179 21202.40 53.12 42844.72 47803.93 2014-06-28 06:31:26.000 179 21202.42 53.13 42844.72 47803.95 2014-06-28 06:31:27.000 179 21202.40 53.12 42844.70 47804.00 2014-06-28 06:31:28.000 179 21202.38 53.17 42844.72 47803.99 2014-06-28 06:31:29.000 179 21202.39 53.19 42844.73 47803.97 2014-06-28 06:31:30.000 179 21202.38 53.23 42844.72 47803.98 2014-06-28 06:31:31.000 179 21202.34 53.30 42844.70 47803.98 2014-06-28 06:31:32.000 179 21202.32 53.35 42844.69 47803.93 2014-06-28 06:31:33.000 179 21202.31 53.38 42844.68 47803.92 2014-06-28 06:31:34.000 179 21202.30 53.42 42844.69 47803.90 2014-06-28 06:31:35.000 179 21202.30 53.43 42844.66 47803.86 2014-06-28 06:31:36.000 179 21202.31 53.45 42844.66 47803.88 2014-06-28 06:31:37.000 179 21202.28 53.47 42844.63 47803.85 2014-06-28 06:31:38.000 179 21202.26 53.50 42844.62 47803.85 2014-06-28 06:31:39.000 179 21202.25 53.54 42844.62 47803.84 2014-06-28 06:31:40.000 179 21202.26 53.56 42844.61 47803.82 2014-06-28 06:31:41.000 179 21202.23 53.58 42844.61 47803.82 2014-06-28 06:31:42.000 179 21202.22 53.57 42844.60 47803.81 2014-06-28 06:31:43.000 179 21202.25 53.56 42844.63 47803.80 2014-06-28 06:31:44.000 179 21202.30 53.59 42844.60 47803.80 2014-06-28 06:31:45.000 179 21202.31 53.62 42844.59 47803.81 2014-06-28 06:31:46.000 179 21202.29 53.61 42844.59 47803.83 2014-06-28 06:31:47.000 179 21202.29 53.63 42844.58 47803.82 2014-06-28 06:31:48.000 179 21202.31 53.62 42844.57 47803.79 2014-06-28 06:31:49.000 179 21202.31 53.63 42844.58 47803.84 2014-06-28 06:31:50.000 179 21202.33 53.63 42844.57 47803.85 2014-06-28 06:31:51.000 179 21202.33 53.64 42844.58 47803.84 2014-06-28 06:31:52.000 179 21202.36 53.64 42844.62 47803.85 2014-06-28 06:31:53.000 179 21202.40 53.65 42844.58 47803.86 2014-06-28 06:31:54.000 179 21202.37 53.64 42844.60 47803.86 2014-06-28 06:31:55.000 179 21202.37 53.69 42844.59 47803.84 2014-06-28 06:31:56.000 179 21202.37 53.69 42844.60 47803.83 2014-06-28 06:31:57.000 179 21202.40 53.69 42844.57 47803.82 2014-06-28 06:31:58.000 179 21202.36 53.70 42844.55 47803.83 2014-06-28 06:31:59.000 179 21202.32 53.71 42844.55 47803.83 2014-06-28 06:32:00.000 179 21202.31 53.73 42844.54 47803.79 2014-06-28 06:32:01.000 179 21202.31 53.75 42844.54 47803.80 2014-06-28 06:32:02.000 179 21202.28 53.76 42844.54 47803.77 2014-06-28 06:32:03.000 179 21202.30 53.76 42844.52 47803.74 2014-06-28 06:32:04.000 179 21202.28 53.74 42844.52 47803.76 2014-06-28 06:32:05.000 179 21202.28 53.77 42844.52 47803.74 2014-06-28 06:32:06.000 179 21202.28 53.79 42844.54 47803.73 2014-06-28 06:32:07.000 179 21202.27 53.80 42844.55 47803.75 2014-06-28 06:32:08.000 179 21202.28 53.83 42844.51 47803.75 2014-06-28 06:32:09.000 179 21202.29 53.82 42844.50 47803.72 2014-06-28 06:32:10.000 179 21202.27 53.85 42844.50 47803.73 2014-06-28 06:32:11.000 179 21202.22 53.85 42844.47 47803.69 2014-06-28 06:32:12.000 179 21202.24 53.86 42844.46 47803.69 2014-06-28 06:32:13.000 179 21202.20 53.85 42844.42 47803.67 2014-06-28 06:32:14.000 179 21202.20 53.84 42844.41 47803.63 2014-06-28 06:32:15.000 179 21202.22 53.82 42844.41 47803.64 2014-06-28 06:32:16.000 179 21202.22 53.80 42844.42 47803.61 2014-06-28 06:32:17.000 179 21202.26 53.81 42844.45 47803.63 2014-06-28 06:32:18.000 179 21202.27 53.79 42844.43 47803.62 2014-06-28 06:32:19.000 179 21202.26 53.79 42844.40 47803.66 2014-06-28 06:32:20.000 179 21202.27 53.77 42844.41 47803.61 2014-06-28 06:32:21.000 179 21202.23 53.74 42844.41 47803.61 2014-06-28 06:32:22.000 179 21202.28 53.71 42844.43 47803.63 2014-06-28 06:32:23.000 179 21202.29 53.66 42844.42 47803.65 2014-06-28 06:32:24.000 179 21202.31 53.56 42844.43 47803.66 2014-06-28 06:32:25.000 179 21202.30 53.51 42844.50 47803.73 2014-06-28 06:32:26.000 179 21202.31 53.46 42844.52 47803.74 2014-06-28 06:32:27.000 179 21202.31 53.42 42844.57 47803.81 2014-06-28 06:32:28.000 179 21202.35 53.35 42844.62 47803.82 2014-06-28 06:32:29.000 179 21202.32 53.35 42844.63 47803.85 2014-06-28 06:32:30.000 179 21202.32 53.33 42844.66 47803.88 2014-06-28 06:32:31.000 179 21202.28 53.35 42844.68 47803.87 2014-06-28 06:32:32.000 179 21202.26 53.33 42844.73 47803.90 2014-06-28 06:32:33.000 179 21202.25 53.32 42844.72 47803.91 2014-06-28 06:32:34.000 179 21202.27 53.32 42844.72 47803.91 2014-06-28 06:32:35.000 179 21202.28 53.32 42844.74 47803.92 2014-06-28 06:32:36.000 179 21202.27 53.31 42844.72 47803.91 2014-06-28 06:32:37.000 179 21202.25 53.33 42844.69 47803.92 2014-06-28 06:32:38.000 179 21202.23 53.34 42844.67 47803.88 2014-06-28 06:32:39.000 179 21202.24 53.35 42844.67 47803.89 2014-06-28 06:32:40.000 179 21202.21 53.36 42844.71 47803.89 2014-06-28 06:32:41.000 179 21202.19 53.38 42844.63 47803.86 2014-06-28 06:32:42.000 179 21202.17 53.42 42844.60 47803.86 2014-06-28 06:32:43.000 179 21202.17 53.40 42844.60 47803.81 2014-06-28 06:32:44.000 179 21202.16 53.42 42844.60 47803.80 2014-06-28 06:32:45.000 179 21202.14 53.43 42844.56 47803.76 2014-06-28 06:32:46.000 179 21202.13 53.41 42844.55 47803.73 2014-06-28 06:32:47.000 179 21202.09 53.41 42844.52 47803.73 2014-06-28 06:32:48.000 179 21202.12 53.39 42844.53 47803.70 2014-06-28 06:32:49.000 179 21202.13 53.39 42844.56 47803.70 2014-06-28 06:32:50.000 179 21202.13 53.37 42844.54 47803.71 2014-06-28 06:32:51.000 179 21202.15 53.37 42844.54 47803.71 2014-06-28 06:32:52.000 179 21202.13 53.35 42844.50 47803.72 2014-06-28 06:32:53.000 179 21202.15 53.34 42844.52 47803.71 2014-06-28 06:32:54.000 179 21202.14 53.32 42844.54 47803.68 2014-06-28 06:32:55.000 179 21202.15 53.28 42844.54 47803.72 2014-06-28 06:32:56.000 179 21202.14 53.25 42844.57 47803.73 2014-06-28 06:32:57.000 179 21202.12 53.25 42844.54 47803.73 2014-06-28 06:32:58.000 179 21202.13 53.25 42844.53 47803.72 2014-06-28 06:32:59.000 179 21202.14 53.29 42844.52 47803.72 2014-06-28 06:33:00.000 179 21202.16 53.26 42844.53 47803.69 2014-06-28 06:33:01.000 179 21202.14 53.21 42844.53 47803.70 2014-06-28 06:33:02.000 179 21202.10 53.23 42844.55 47803.71 2014-06-28 06:33:03.000 179 21202.11 53.25 42844.53 47803.68 2014-06-28 06:33:04.000 179 21202.09 53.24 42844.51 47803.67 2014-06-28 06:33:05.000 179 21202.08 53.25 42844.52 47803.64 2014-06-28 06:33:06.000 179 21202.05 53.26 42844.53 47803.66 2014-06-28 06:33:07.000 179 21202.05 53.26 42844.48 47803.65 2014-06-28 06:33:08.000 179 21202.04 53.25 42844.48 47803.64 2014-06-28 06:33:09.000 179 21202.01 53.27 42844.49 47803.62 2014-06-28 06:33:10.000 179 21202.02 53.27 42844.48 47803.62 2014-06-28 06:33:11.000 179 21202.03 53.31 42844.50 47803.61 2014-06-28 06:33:12.000 179 21202.05 53.36 42844.51 47803.61 2014-06-28 06:33:13.000 179 21202.05 53.40 42844.49 47803.59 2014-06-28 06:33:14.000 179 21202.06 53.39 42844.43 47803.58 2014-06-28 06:33:15.000 179 21202.06 53.38 42844.41 47803.58 2014-06-28 06:33:16.000 179 21202.07 53.41 42844.40 47803.58 2014-06-28 06:33:17.000 179 21202.07 53.41 42844.37 47803.56 2014-06-28 06:33:18.000 179 21202.11 53.39 42844.37 47803.56 2014-06-28 06:33:19.000 179 21202.16 53.37 42844.35 47803.57 2014-06-28 06:33:20.000 179 21202.13 53.38 42844.34 47803.58 2014-06-28 06:33:21.000 179 21202.13 53.38 42844.32 47803.58 2014-06-28 06:33:22.000 179 21202.13 53.39 42844.32 47803.53 2014-06-28 06:33:23.000 179 21202.16 53.40 42844.33 47803.51 2014-06-28 06:33:24.000 179 21202.19 53.37 42844.32 47803.55 2014-06-28 06:33:25.000 179 21202.16 53.37 42844.33 47803.55 2014-06-28 06:33:26.000 179 21202.16 53.37 42844.36 47803.55 2014-06-28 06:33:27.000 179 21202.17 53.34 42844.34 47803.56 2014-06-28 06:33:28.000 179 21202.17 53.33 42844.35 47803.57 2014-06-28 06:33:29.000 179 21202.19 53.33 42844.31 47803.57 2014-06-28 06:33:30.000 179 21202.22 53.36 42844.30 47803.56 2014-06-28 06:33:31.000 179 21202.23 53.35 42844.30 47803.54 2014-06-28 06:33:32.000 179 21202.23 53.32 42844.32 47803.58 2014-06-28 06:33:33.000 179 21202.22 53.34 42844.34 47803.58 2014-06-28 06:33:34.000 179 21202.22 53.33 42844.33 47803.57 2014-06-28 06:33:35.000 179 21202.19 53.34 42844.35 47803.56 2014-06-28 06:33:36.000 179 21202.14 53.35 42844.35 47803.55 2014-06-28 06:33:37.000 179 21202.15 53.36 42844.29 47803.53 2014-06-28 06:33:38.000 179 21202.14 53.36 42844.28 47803.52 2014-06-28 06:33:39.000 179 21202.14 53.33 42844.33 47803.51 2014-06-28 06:33:40.000 179 21202.11 53.32 42844.34 47803.52 2014-06-28 06:33:41.000 179 21202.06 53.32 42844.34 47803.49 2014-06-28 06:33:42.000 179 21202.02 53.28 42844.36 47803.51 2014-06-28 06:33:43.000 179 21201.99 53.24 42844.37 47803.51 2014-06-28 06:33:44.000 179 21201.98 53.21 42844.37 47803.52 2014-06-28 06:33:45.000 179 21201.98 53.22 42844.39 47803.53 2014-06-28 06:33:46.000 179 21201.98 53.24 42844.44 47803.56 2014-06-28 06:33:47.000 179 21201.97 53.26 42844.43 47803.54 2014-06-28 06:33:48.000 179 21201.97 53.28 42844.43 47803.53 2014-06-28 06:33:49.000 179 21202.02 53.30 42844.43 47803.56 2014-06-28 06:33:50.000 179 21201.98 53.29 42844.45 47803.54 2014-06-28 06:33:51.000 179 21201.95 53.30 42844.44 47803.54 2014-06-28 06:33:52.000 179 21201.98 53.30 42844.43 47803.53 2014-06-28 06:33:53.000 179 21201.98 53.27 42844.44 47803.55 2014-06-28 06:33:54.000 179 21201.93 53.31 42844.39 47803.54 2014-06-28 06:33:55.000 179 21201.95 53.30 42844.40 47803.53 2014-06-28 06:33:56.000 179 21201.95 53.34 42844.42 47803.53 2014-06-28 06:33:57.000 179 21201.94 53.35 42844.39 47803.55 2014-06-28 06:33:58.000 179 21201.93 53.35 42844.40 47803.52 2014-06-28 06:33:59.000 179 21201.91 53.37 42844.38 47803.50 2014-06-28 06:34:00.000 179 21201.90 53.41 42844.35 47803.48 2014-06-28 06:34:01.000 179 21201.89 53.41 42844.33 47803.45 2014-06-28 06:34:02.000 179 21201.89 53.41 42844.30 47803.43 2014-06-28 06:34:03.000 179 21201.81 53.40 42844.31 47803.40 2014-06-28 06:34:04.000 179 21201.82 53.35 42844.30 47803.38 2014-06-28 06:34:05.000 179 21201.82 53.34 42844.29 47803.36 2014-06-28 06:34:06.000 179 21201.80 53.35 42844.27 47803.37 2014-06-28 06:34:07.000 179 21201.82 53.34 42844.28 47803.35 2014-06-28 06:34:08.000 179 21201.81 53.33 42844.25 47803.32 2014-06-28 06:34:09.000 179 21201.78 53.34 42844.20 47803.31 2014-06-28 06:34:10.000 179 21201.77 53.34 42844.21 47803.28 2014-06-28 06:34:11.000 179 21201.75 53.39 42844.20 47803.28 2014-06-28 06:34:12.000 179 21201.73 53.43 42844.20 47803.25 2014-06-28 06:34:13.000 179 21201.75 53.45 42844.17 47803.23 2014-06-28 06:34:14.000 179 21201.72 53.46 42844.16 47803.19 2014-06-28 06:34:15.000 179 21201.71 53.47 42844.16 47803.18 2014-06-28 06:34:16.000 179 21201.72 53.49 42844.11 47803.16 2014-06-28 06:34:17.000 179 21201.72 53.49 42844.08 47803.15 2014-06-28 06:34:18.000 179 21201.73 53.49 42844.06 47803.14 2014-06-28 06:34:19.000 179 21201.72 53.50 42844.08 47803.11 2014-06-28 06:34:20.000 179 21201.74 53.51 42844.06 47803.09 2014-06-28 06:34:21.000 179 21201.70 53.52 42844.02 47803.08 2014-06-28 06:34:22.000 179 21201.72 53.56 42844.01 47803.08 2014-06-28 06:34:23.000 179 21201.74 53.59 42844.01 47803.07 2014-06-28 06:34:24.000 179 21201.73 53.60 42843.98 47803.04 2014-06-28 06:34:25.000 179 21201.79 53.60 42844.01 47803.06 2014-06-28 06:34:26.000 179 21201.82 53.58 42844.02 47803.06 2014-06-28 06:34:27.000 179 21201.84 53.56 42844.03 47803.12 2014-06-28 06:34:28.000 179 21201.86 53.57 42844.04 47803.13 2014-06-28 06:34:29.000 179 21201.90 53.57 42844.06 47803.18 2014-06-28 06:34:30.000 179 21201.94 53.55 42844.07 47803.20 2014-06-28 06:34:31.000 179 21201.94 53.58 42844.10 47803.23 2014-06-28 06:34:32.000 179 21201.94 53.61 42844.12 47803.26 2014-06-28 06:34:33.000 179 21201.88 53.70 42844.08 47803.22 2014-06-28 06:34:34.000 179 21201.77 53.94 42844.02 47803.19 2014-06-28 06:34:35.000 179 21201.73 54.08 42843.90 47803.08 2014-06-28 06:34:36.000 179 21201.69 54.20 42843.77 47802.94 2014-06-28 06:34:37.000 179 21201.67 54.26 42843.67 47802.85 2014-06-28 06:34:38.000 179 21201.63 54.32 42843.61 47802.77 2014-06-28 06:34:39.000 179 21201.64 54.33 42843.55 47802.67 2014-06-28 06:34:40.000 179 21201.65 54.34 42843.49 47802.63 2014-06-28 06:34:41.000 179 21201.67 54.31 42843.45 47802.57 2014-06-28 06:34:42.000 179 21201.72 54.29 42843.49 47802.58 2014-06-28 06:34:43.000 179 21201.74 54.27 42843.50 47802.61 2014-06-28 06:34:44.000 179 21201.76 54.24 42843.50 47802.62 2014-06-28 06:34:45.000 179 21201.77 54.19 42843.53 47802.65 2014-06-28 06:34:46.000 179 21201.81 54.16 42843.60 47802.69 2014-06-28 06:34:47.000 179 21201.81 54.17 42843.63 47802.73 2014-06-28 06:34:48.000 179 21201.78 54.20 42843.66 47802.77 2014-06-28 06:34:49.000 179 21201.78 54.23 42843.67 47802.79 2014-06-28 06:34:50.000 179 21201.79 54.25 42843.71 47802.77 2014-06-28 06:34:51.000 179 21201.80 54.28 42843.69 47802.80 2014-06-28 06:34:52.000 179 21201.82 54.30 42843.68 47802.79 2014-06-28 06:34:53.000 179 21201.83 54.31 42843.73 47802.81 2014-06-28 06:34:54.000 179 21201.85 54.30 42843.72 47802.82 2014-06-28 06:34:55.000 179 21201.86 54.28 42843.71 47802.82 2014-06-28 06:34:56.000 179 21201.86 54.24 42843.75 47802.83 2014-06-28 06:34:57.000 179 21201.87 54.22 42843.78 47802.85 2014-06-28 06:34:58.000 179 21201.89 54.22 42843.79 47802.87 2014-06-28 06:34:59.000 179 21201.89 54.25 42843.78 47802.92 2014-06-28 06:35:00.000 179 21201.87 54.25 42843.82 47802.91 2014-06-28 06:35:01.000 179 21201.87 54.20 42843.81 47802.89 2014-06-28 06:35:02.000 179 21201.90 54.15 42843.79 47802.94 2014-06-28 06:35:03.000 179 21201.91 54.15 42843.82 47802.95 2014-06-28 06:35:04.000 179 21201.91 54.11 42843.84 47802.95 2014-06-28 06:35:05.000 179 21201.90 54.06 42843.84 47802.96 2014-06-28 06:35:06.000 179 21201.90 54.05 42843.84 47802.99 2014-06-28 06:35:07.000 179 21201.90 54.00 42843.88 47802.98 2014-06-28 06:35:08.000 179 21201.92 53.91 42843.93 47803.02 2014-06-28 06:35:09.000 179 21201.97 53.86 42843.96 47803.07 2014-06-28 06:35:10.000 179 21202.02 53.83 42844.03 47803.12 2014-06-28 06:35:11.000 179 21202.03 53.79 42844.07 47803.20 2014-06-28 06:35:12.000 179 21202.01 53.76 42844.10 47803.23 2014-06-28 06:35:13.000 179 21201.98 53.75 42844.17 47803.25 2014-06-28 06:35:14.000 179 21201.98 53.76 42844.21 47803.30 2014-06-28 06:35:15.000 179 21201.96 53.78 42844.19 47803.33 2014-06-28 06:35:16.000 179 21201.94 53.82 42844.18 47803.33 2014-06-28 06:35:17.000 179 21201.93 53.81 42844.22 47803.34 2014-06-28 06:35:18.000 179 21201.94 53.80 42844.24 47803.36 2014-06-28 06:35:19.000 179 21201.93 53.82 42844.23 47803.36 2014-06-28 06:35:20.000 179 21201.93 53.84 42844.24 47803.40 2014-06-28 06:35:21.000 179 21201.93 53.85 42844.27 47803.38 2014-06-28 06:35:22.000 179 21201.89 53.87 42844.29 47803.38 2014-06-28 06:35:23.000 179 21201.88 53.87 42844.26 47803.35 2014-06-28 06:35:24.000 179 21201.85 53.84 42844.26 47803.35 2014-06-28 06:35:25.000 179 21201.85 53.83 42844.28 47803.33 2014-06-28 06:35:26.000 179 21201.84 53.84 42844.27 47803.32 2014-06-28 06:35:27.000 179 21201.87 53.84 42844.26 47803.33 2014-06-28 06:35:28.000 179 21201.84 53.88 42844.26 47803.33 2014-06-28 06:35:29.000 179 21201.81 53.90 42844.23 47803.32 2014-06-28 06:35:30.000 179 21201.82 53.91 42844.25 47803.30 2014-06-28 06:35:31.000 179 21201.82 53.90 42844.22 47803.28 2014-06-28 06:35:32.000 179 21201.81 53.89 42844.20 47803.26 2014-06-28 06:35:33.000 179 21201.81 53.85 42844.19 47803.25 2014-06-28 06:35:34.000 179 21201.78 53.83 42844.21 47803.27 2014-06-28 06:35:35.000 179 21201.80 53.83 42844.24 47803.28 2014-06-28 06:35:36.000 179 21201.79 53.84 42844.25 47803.28 2014-06-28 06:35:37.000 179 21201.80 53.88 42844.21 47803.29 2014-06-28 06:35:38.000 179 21201.81 53.93 42844.20 47803.29 2014-06-28 06:35:39.000 179 21201.79 53.94 42844.21 47803.27 2014-06-28 06:35:40.000 179 21201.79 53.94 42844.18 47803.26 2014-06-28 06:35:41.000 179 21201.79 53.88 42844.22 47803.26 2014-06-28 06:35:42.000 179 21201.79 53.85 42844.23 47803.29 2014-06-28 06:35:43.000 179 21201.81 53.86 42844.25 47803.30 2014-06-28 06:35:44.000 179 21201.84 53.86 42844.24 47803.32 2014-06-28 06:35:45.000 179 21201.85 53.83 42844.30 47803.34 2014-06-28 06:35:46.000 179 21201.85 53.82 42844.33 47803.32 2014-06-28 06:35:47.000 179 21201.83 53.84 42844.31 47803.36 2014-06-28 06:35:48.000 179 21201.84 53.84 42844.30 47803.37 2014-06-28 06:35:49.000 179 21201.85 53.86 42844.33 47803.37 2014-06-28 06:35:50.000 179 21201.85 53.83 42844.32 47803.35 2014-06-28 06:35:51.000 179 21201.84 53.83 42844.31 47803.37 2014-06-28 06:35:52.000 179 21201.84 53.83 42844.34 47803.37 2014-06-28 06:35:53.000 179 21201.84 53.86 42844.33 47803.37 2014-06-28 06:35:54.000 179 21201.82 53.86 42844.32 47803.36 2014-06-28 06:35:55.000 179 21201.80 53.88 42844.29 47803.34 2014-06-28 06:35:56.000 179 21201.78 53.86 42844.33 47803.36 2014-06-28 06:35:57.000 179 21201.79 53.86 42844.32 47803.36 2014-06-28 06:35:58.000 179 21201.78 53.86 42844.32 47803.37 2014-06-28 06:35:59.000 179 21201.79 53.89 42844.31 47803.37 2014-06-28 06:36:00.000 179 21201.79 53.90 42844.32 47803.38 2014-06-28 06:36:01.000 179 21201.79 53.89 42844.31 47803.37 2014-06-28 06:36:02.000 179 21201.80 53.91 42844.32 47803.37 2014-06-28 06:36:03.000 179 21201.76 53.90 42844.33 47803.34 2014-06-28 06:36:04.000 179 21201.75 53.91 42844.31 47803.35 2014-06-28 06:36:05.000 179 21201.72 53.92 42844.32 47803.34 2014-06-28 06:36:06.000 179 21201.72 53.89 42844.31 47803.35 2014-06-28 06:36:07.000 179 21201.73 53.87 42844.34 47803.34 2014-06-28 06:36:08.000 179 21201.69 53.89 42844.33 47803.33 2014-06-28 06:36:09.000 179 21201.68 53.88 42844.35 47803.31 2014-06-28 06:36:10.000 179 21201.70 53.84 42844.35 47803.31 2014-06-28 06:36:11.000 179 21201.68 53.84 42844.32 47803.31 2014-06-28 06:36:12.000 179 21201.63 53.86 42844.32 47803.30 2014-06-28 06:36:13.000 179 21201.61 53.86 42844.32 47803.30 2014-06-28 06:36:14.000 179 21201.62 53.83 42844.32 47803.28 2014-06-28 06:36:15.000 179 21201.58 53.82 42844.31 47803.28 2014-06-28 06:36:16.000 179 21201.57 53.81 42844.34 47803.29 2014-06-28 06:36:17.000 179 21201.56 53.79 42844.36 47803.29 2014-06-28 06:36:18.000 179 21201.53 53.79 42844.35 47803.27 2014-06-28 06:36:19.000 179 21201.51 53.80 42844.37 47803.29 2014-06-28 06:36:20.000 179 21201.55 53.81 42844.33 47803.25 2014-06-28 06:36:21.000 179 21201.58 53.83 42844.33 47803.27 2014-06-28 06:36:22.000 179 21201.54 53.83 42844.33 47803.24 2014-06-28 06:36:23.000 179 21201.55 53.84 42844.27 47803.25 2014-06-28 06:36:24.000 179 21201.58 53.86 42844.27 47803.23 2014-06-28 06:36:25.000 179 21201.62 53.88 42844.27 47803.25 2014-06-28 06:36:26.000 179 21201.61 53.90 42844.29 47803.22 2014-06-28 06:36:27.000 179 21201.66 53.94 42844.26 47803.23 2014-06-28 06:36:28.000 179 21201.71 53.97 42844.21 47803.21 2014-06-28 06:36:29.000 179 21201.70 53.97 42844.19 47803.23 2014-06-28 06:36:30.000 179 21201.71 53.99 42844.22 47803.21 2014-06-28 06:36:31.000 179 21201.70 54.01 42844.22 47803.22 2014-06-28 06:36:32.000 179 21201.71 53.99 42844.20 47803.18 2014-06-28 06:36:33.000 179 21201.73 53.98 42844.22 47803.21 2014-06-28 06:36:34.000 179 21201.73 54.00 42844.19 47803.21 2014-06-28 06:36:35.000 179 21201.71 54.00 42844.16 47803.18 2014-06-28 06:36:36.000 179 21201.68 54.00 42844.18 47803.18 2014-06-28 06:36:37.000 179 21201.67 53.95 42844.18 47803.17 2014-06-28 06:36:38.000 179 21201.66 53.92 42844.17 47803.16 2014-06-28 06:36:39.000 179 21201.62 53.91 42844.19 47803.16 2014-06-28 06:36:40.000 179 21201.63 53.87 42844.18 47803.18 2014-06-28 06:36:41.000 179 21201.60 53.87 42844.23 47803.18 2014-06-28 06:36:42.000 179 21201.60 53.81 42844.24 47803.20 2014-06-28 06:36:43.000 179 21201.58 53.82 42844.25 47803.16 2014-06-28 06:36:44.000 179 21201.56 53.80 42844.26 47803.19 2014-06-28 06:36:45.000 179 21201.55 53.77 42844.23 47803.17 2014-06-28 06:36:46.000 179 21201.60 53.68 42844.27 47803.21 2014-06-28 06:36:47.000 179 21201.58 53.67 42844.29 47803.22 2014-06-28 06:36:48.000 179 21201.55 53.65 42844.34 47803.24 2014-06-28 06:36:49.000 179 21201.53 53.64 42844.34 47803.27 2014-06-28 06:36:50.000 179 21201.53 53.67 42844.33 47803.27 2014-06-28 06:36:51.000 179 21201.54 53.70 42844.29 47803.25 2014-06-28 06:36:52.000 179 21201.53 53.68 42844.26 47803.23 2014-06-28 06:36:53.000 179 21201.53 53.67 42844.24 47803.23 2014-06-28 06:36:54.000 179 21201.53 53.69 42844.26 47803.22 2014-06-28 06:36:55.000 179 21201.50 53.68 42844.27 47803.20 2014-06-28 06:36:56.000 179 21201.51 53.66 42844.28 47803.18 2014-06-28 06:36:57.000 179 21201.55 53.67 42844.27 47803.18 2014-06-28 06:36:58.000 179 21201.54 53.70 42844.25 47803.20 2014-06-28 06:36:59.000 179 21201.52 53.72 42844.24 47803.19 2014-06-28 06:37:00.000 179 21201.57 53.74 42844.21 47803.17 2014-06-28 06:37:01.000 179 21201.54 53.75 42844.21 47803.18 2014-06-28 06:37:02.000 179 21201.56 53.73 42844.23 47803.16 2014-06-28 06:37:03.000 179 21201.53 53.78 42844.20 47803.16 2014-06-28 06:37:04.000 179 21201.51 53.78 42844.18 47803.15 2014-06-28 06:37:05.000 179 21201.49 53.77 42844.18 47803.14 2014-06-28 06:37:06.000 179 21201.48 53.75 42844.15 47803.11 2014-06-28 06:37:07.000 179 21201.50 53.74 42844.17 47803.09 2014-06-28 06:37:08.000 179 21201.53 53.73 42844.16 47803.08 2014-06-28 06:37:09.000 179 21201.52 53.72 42844.16 47803.09 2014-06-28 06:37:10.000 179 21201.50 53.64 42844.18 47803.07 2014-06-28 06:37:11.000 179 21201.53 53.62 42844.23 47803.14 2014-06-28 06:37:12.000 179 21201.53 53.61 42844.26 47803.15 2014-06-28 06:37:13.000 179 21201.54 53.61 42844.29 47803.20 2014-06-28 06:37:14.000 179 21201.53 53.61 42844.30 47803.22 2014-06-28 06:37:15.000 179 21201.56 53.63 42844.30 47803.23 2014-06-28 06:37:16.000 179 21201.57 53.69 42844.31 47803.27 2014-06-28 06:37:17.000 179 21201.61 53.71 42844.31 47803.25 2014-06-28 06:37:18.000 179 21201.60 53.73 42844.29 47803.26 2014-06-28 06:37:19.000 179 21201.60 53.75 42844.29 47803.25 2014-06-28 06:37:20.000 179 21201.58 53.79 42844.24 47803.23 2014-06-28 06:37:21.000 179 21201.57 53.84 42844.17 47803.20 2014-06-28 06:37:22.000 179 21201.54 53.90 42844.12 47803.15 2014-06-28 06:37:23.000 179 21201.48 53.92 42844.11 47803.11 2014-06-28 06:37:24.000 179 21201.45 53.94 42844.06 47803.04 2014-06-28 06:37:25.000 179 21201.42 53.95 42844.01 47802.98 2014-06-28 06:37:26.000 179 21201.43 53.90 42843.95 47802.95 2014-06-28 06:37:27.000 179 21201.43 53.87 42844.01 47802.91 2014-06-28 06:37:28.000 179 21201.46 53.86 42844.06 47802.94 2014-06-28 06:37:29.000 179 21201.51 53.86 42844.07 47802.98 2014-06-28 06:37:30.000 179 21201.54 53.89 42844.09 47803.03 2014-06-28 06:37:31.000 179 21201.58 53.92 42844.10 47803.06 2014-06-28 06:37:32.000 179 21201.62 53.94 42844.10 47803.08 2014-06-28 06:37:33.000 179 21201.59 53.93 42844.10 47803.06 2014-06-28 06:37:34.000 179 21201.54 53.91 42844.13 47803.08 2014-06-28 06:37:35.000 179 21201.53 53.93 42844.13 47803.08 2014-06-28 06:37:36.000 179 21201.51 53.92 42844.15 47803.07 2014-06-28 06:37:37.000 179 21201.49 53.93 42844.14 47803.05 2014-06-28 06:37:38.000 179 21201.49 53.94 42844.11 47803.04 2014-06-28 06:37:39.000 179 21201.46 53.93 42844.11 47803.02 2014-06-28 06:37:40.000 179 21201.45 53.90 42844.11 47803.02 2014-06-28 06:37:41.000 179 21201.48 53.84 42844.14 47803.01 2014-06-28 06:37:42.000 179 21201.47 53.83 42844.14 47803.03 2014-06-28 06:37:43.000 179 21201.48 53.84 42844.19 47803.07 2014-06-28 06:37:44.000 179 21201.49 53.85 42844.21 47803.08 2014-06-28 06:37:45.000 179 21201.50 53.82 42844.18 47803.09 2014-06-28 06:37:46.000 179 21201.46 53.84 42844.18 47803.11 2014-06-28 06:37:47.000 179 21201.49 53.85 42844.17 47803.12 2014-06-28 06:37:48.000 179 21201.50 53.84 42844.19 47803.12 2014-06-28 06:37:49.000 179 21201.51 53.84 42844.19 47803.13 2014-06-28 06:37:50.000 179 21201.56 53.86 42844.18 47803.15 2014-06-28 06:37:51.000 179 21201.55 53.87 42844.19 47803.14 2014-06-28 06:37:52.000 179 21201.52 53.87 42844.17 47803.12 2014-06-28 06:37:53.000 179 21201.54 53.87 42844.22 47803.15 2014-06-28 06:37:54.000 179 21201.55 53.88 42844.22 47803.15 2014-06-28 06:37:55.000 179 21201.57 53.90 42844.20 47803.14 2014-06-28 06:37:56.000 179 21201.53 53.93 42844.19 47803.14 2014-06-28 06:37:57.000 179 21201.47 54.04 42844.19 47803.11 2014-06-28 06:37:58.000 179 21201.40 54.20 42844.13 47803.07 2014-06-28 06:37:59.000 179 21201.32 54.28 42844.00 47802.96 2014-06-28 06:38:00.000 179 21201.30 54.29 42843.93 47802.86 2014-06-28 06:38:01.000 179 21201.31 54.30 42843.88 47802.80 2014-06-28 06:38:02.000 179 21201.34 54.29 42843.84 47802.73 2014-06-28 06:38:03.000 179 21201.36 54.28 42843.81 47802.70 2014-06-28 06:38:04.000 179 21201.33 54.24 42843.80 47802.68 2014-06-28 06:38:05.000 179 21201.31 54.21 42843.79 47802.67 2014-06-28 06:38:06.000 179 21201.34 54.22 42843.81 47802.67 2014-06-28 06:38:07.000 179 21201.36 54.20 42843.81 47802.68 2014-06-28 06:38:08.000 179 21201.36 54.18 42843.81 47802.67 2014-06-28 06:38:09.000 179 21201.33 54.13 42843.84 47802.72 2014-06-28 06:38:10.000 179 21201.36 54.09 42843.88 47802.72 2014-06-28 06:38:11.000 179 21201.34 54.07 42843.90 47802.79 2014-06-28 06:38:12.000 179 21201.38 54.08 42843.94 47802.81 2014-06-28 06:38:13.000 179 21201.40 54.05 42843.97 47802.85 2014-06-28 06:38:14.000 179 21201.39 54.05 42843.96 47802.84 2014-06-28 06:38:15.000 179 21201.39 54.03 42843.94 47802.88 2014-06-28 06:38:16.000 179 21201.39 54.03 42843.98 47802.86 2014-06-28 06:38:17.000 179 21201.39 54.02 42843.96 47802.91 2014-06-28 06:38:18.000 179 21201.41 54.03 42844.01 47802.89 2014-06-28 06:38:19.000 179 21201.43 53.99 42844.05 47802.91 2014-06-28 06:38:20.000 179 21201.42 53.97 42844.06 47802.94 2014-06-28 06:38:21.000 179 21201.45 53.95 42844.10 47802.96 2014-06-28 06:38:22.000 179 21201.46 53.92 42844.13 47802.99 2014-06-28 06:38:23.000 179 21201.45 53.90 42844.15 47803.03 2014-06-28 06:38:24.000 179 21201.50 53.89 42844.19 47803.06 2014-06-28 06:38:25.000 179 21201.52 53.89 42844.17 47803.08 2014-06-28 06:38:26.000 179 21201.53 53.88 42844.21 47803.11 2014-06-28 06:38:27.000 179 21201.52 53.87 42844.20 47803.10 2014-06-28 06:38:28.000 179 21201.54 53.89 42844.20 47803.13 2014-06-28 06:38:29.000 179 21201.55 53.90 42844.18 47803.11 2014-06-28 06:38:30.000 179 21201.51 53.89 42844.17 47803.11 2014-06-28 06:38:31.000 179 21201.51 53.89 42844.18 47803.11 2014-06-28 06:38:32.000 179 21201.50 53.88 42844.19 47803.12 2014-06-28 06:38:33.000 179 21201.49 53.87 42844.21 47803.10 2014-06-28 06:38:34.000 179 21201.50 53.91 42844.19 47803.13 2014-06-28 06:38:35.000 179 21201.51 53.95 42844.19 47803.12 2014-06-28 06:38:36.000 179 21201.55 53.94 42844.15 47803.12 2014-06-28 06:38:37.000 179 21201.54 53.96 42844.15 47803.11 2014-06-28 06:38:38.000 179 21201.52 53.97 42844.14 47803.09 2014-06-28 06:38:39.000 179 21201.50 54.00 42844.15 47803.09 2014-06-28 06:38:40.000 179 21201.51 54.04 42844.14 47803.07 2014-06-28 06:38:41.000 179 21201.49 54.05 42844.12 47803.06 2014-06-28 06:38:42.000 179 21201.51 54.07 42844.09 47803.03 2014-06-28 06:38:43.000 179 21201.52 54.08 42844.11 47803.04 2014-06-28 06:38:44.000 179 21201.55 54.07 42844.09 47803.03 2014-06-28 06:38:45.000 179 21201.56 54.08 42844.08 47803.04 2014-06-28 06:38:46.000 179 21201.55 54.08 42844.10 47803.03 2014-06-28 06:38:47.000 179 21201.55 54.10 42844.12 47803.03 2014-06-28 06:38:48.000 179 21201.57 54.09 42844.14 47803.05 2014-06-28 06:38:49.000 179 21201.55 54.07 42844.12 47803.08 2014-06-28 06:38:50.000 179 21201.56 54.09 42844.15 47803.08 2014-06-28 06:38:51.000 179 21201.57 54.05 42844.15 47803.09 2014-06-28 06:38:52.000 179 21201.57 54.03 42844.16 47803.09 2014-06-28 06:38:53.000 179 21201.58 54.06 42844.18 47803.11 2014-06-28 06:38:54.000 179 21201.59 54.08 42844.13 47803.11 2014-06-28 06:38:55.000 179 21201.58 54.08 42844.12 47803.11 2014-06-28 06:38:56.000 179 21201.58 54.08 42844.13 47803.11 2014-06-28 06:38:57.000 179 21201.60 54.11 42844.16 47803.09 2014-06-28 06:38:58.000 179 21201.60 54.14 42844.17 47803.09 2014-06-28 06:38:59.000 179 21201.60 54.10 42844.14 47803.08 2014-06-28 06:39:00.000 179 21201.56 54.09 42844.12 47803.05 2014-06-28 06:39:01.000 179 21201.53 54.11 42844.10 47803.04 2014-06-28 06:39:02.000 179 21201.52 54.12 42844.07 47803.03 2014-06-28 06:39:03.000 179 21201.52 54.12 42844.00 47803.01 2014-06-28 06:39:04.000 179 21201.51 54.11 42844.02 47802.96 2014-06-28 06:39:05.000 179 21201.53 54.11 42844.01 47802.97 2014-06-28 06:39:06.000 179 21201.54 54.11 42843.99 47802.96 2014-06-28 06:39:07.000 179 21201.50 54.13 42844.00 47802.93 2014-06-28 06:39:08.000 179 21201.51 54.10 42844.05 47802.95 2014-06-28 06:39:09.000 179 21201.51 54.13 42844.07 47802.95 2014-06-28 06:39:10.000 179 21201.53 54.15 42844.07 47802.97 2014-06-28 06:39:11.000 179 21201.50 54.13 42844.05 47802.95 2014-06-28 06:39:12.000 179 21201.49 54.13 42844.02 47802.98 2014-06-28 06:39:13.000 179 21201.48 54.12 42844.06 47802.95 2014-06-28 06:39:14.000 179 21201.45 54.15 42844.10 47802.99 2014-06-28 06:39:15.000 179 21201.45 54.14 42844.12 47802.98 2014-06-28 06:39:16.000 179 21201.46 54.10 42844.09 47803.00 2014-06-28 06:39:17.000 179 21201.42 54.08 42844.09 47802.98 2014-06-28 06:39:18.000 179 21201.39 54.05 42844.12 47803.01 2014-06-28 06:39:19.000 179 21201.37 54.05 42844.15 47803.00 2014-06-28 06:39:20.000 179 21201.38 54.07 42844.16 47803.03 2014-06-28 06:39:21.000 179 21201.38 54.10 42844.17 47803.04 2014-06-28 06:39:22.000 179 21201.40 54.11 42844.17 47803.02 2014-06-28 06:39:23.000 179 21201.37 54.14 42844.17 47803.02 2014-06-28 06:39:24.000 179 21201.34 54.16 42844.16 47803.04 2014-06-28 06:39:25.000 179 21201.33 54.19 42844.14 47802.97 2014-06-28 06:39:26.000 179 21201.33 54.17 42844.15 47802.97 2014-06-28 06:39:27.000 179 21201.31 54.18 42844.10 47802.93 2014-06-28 06:39:28.000 179 21201.30 54.19 42844.09 47802.95 2014-06-28 06:39:29.000 179 21201.31 54.20 42844.10 47802.95 2014-06-28 06:39:30.000 179 21201.32 54.20 42844.08 47802.94 2014-06-28 06:39:31.000 179 21201.31 54.22 42844.05 47802.93 2014-06-28 06:39:32.000 179 21201.34 54.24 42844.03 47802.90 2014-06-28 06:39:33.000 179 21201.32 54.21 42844.03 47802.88 2014-06-28 06:39:34.000 179 21201.29 54.20 42844.04 47802.87 2014-06-28 06:39:35.000 179 21201.29 54.22 42844.05 47802.90 2014-06-28 06:39:36.000 179 21201.27 54.25 42844.06 47802.87 2014-06-28 06:39:37.000 179 21201.26 54.30 42844.02 47802.84 2014-06-28 06:39:38.000 179 21201.23 54.34 42843.97 47802.82 2014-06-28 06:39:39.000 179 21201.23 54.32 42843.95 47802.81 2014-06-28 06:39:40.000 179 21201.23 54.29 42843.93 47802.79 2014-06-28 06:39:41.000 179 21201.25 54.28 42843.96 47802.78 2014-06-28 06:39:42.000 179 21201.31 54.31 42843.96 47802.78 2014-06-28 06:39:43.000 179 21201.31 54.29 42843.99 47802.80 2014-06-28 06:39:44.000 179 21201.33 54.26 42843.99 47802.79 2014-06-28 06:39:45.000 179 21201.31 54.25 42843.97 47802.80 2014-06-28 06:39:46.000 179 21201.32 54.23 42843.96 47802.82 2014-06-28 06:39:47.000 179 21201.35 54.24 42843.97 47802.82 2014-06-28 06:39:48.000 179 21201.36 54.24 42843.99 47802.82 2014-06-28 06:39:49.000 179 21201.33 54.22 42843.99 47802.83 2014-06-28 06:39:50.000 179 21201.34 54.20 42844.02 47802.83 2014-06-28 06:39:51.000 179 21201.34 54.21 42844.02 47802.84 2014-06-28 06:39:52.000 179 21201.32 54.26 42844.01 47802.86 2014-06-28 06:39:53.000 179 21201.31 54.22 42843.99 47802.86 2014-06-28 06:39:54.000 179 21201.32 54.20 42844.00 47802.85 2014-06-28 06:39:55.000 179 21201.35 54.19 42843.99 47802.85 2014-06-28 06:39:56.000 179 21201.37 54.19 42844.00 47802.89 2014-06-28 06:39:57.000 179 21201.43 54.15 42844.04 47802.88 2014-06-28 06:39:58.000 179 21201.46 54.16 42844.05 47802.89 2014-06-28 06:39:59.000 179 21201.44 54.16 42844.07 47802.95 2014-06-28 06:40:00.000 179 21201.47 54.18 42844.09 47802.95 2014-06-28 06:40:01.000 179 21201.48 54.20 42844.08 47802.97 2014-06-28 06:40:02.000 179 21201.46 54.22 42844.09 47802.98 2014-06-28 06:40:03.000 179 21201.43 54.26 42844.08 47802.96 2014-06-28 06:40:04.000 179 21201.41 54.28 42844.08 47802.95 2014-06-28 06:40:05.000 179 21201.38 54.27 42844.07 47802.95 2014-06-28 06:40:06.000 179 21201.36 54.28 42844.07 47802.91 2014-06-28 06:40:07.000 179 21201.39 54.29 42844.07 47802.93 2014-06-28 06:40:08.000 179 21201.43 54.27 42844.04 47802.93 2014-06-28 06:40:09.000 179 21201.41 54.26 42844.02 47802.94 2014-06-28 06:40:10.000 179 21201.41 54.25 42844.06 47802.96 2014-06-28 06:40:11.000 179 21201.42 54.25 42844.10 47802.96 2014-06-28 06:40:12.000 179 21201.42 54.26 42844.06 47802.94 2014-06-28 06:40:13.000 179 21201.42 54.26 42844.08 47802.97 2014-06-28 06:40:14.000 179 21201.42 54.29 42844.11 47802.96 2014-06-28 06:40:15.000 179 21201.40 54.28 42844.11 47802.98 2014-06-28 06:40:16.000 179 21201.37 54.29 42844.07 47802.97 2014-06-28 06:40:17.000 179 21201.39 54.25 42844.10 47802.97 2014-06-28 06:40:18.000 179 21201.41 54.21 42844.16 47802.98 2014-06-28 06:40:19.000 179 21201.43 54.19 42844.15 47803.00 2014-06-28 06:40:20.000 179 21201.43 54.16 42844.18 47803.02 2014-06-28 06:40:21.000 179 21201.41 54.15 42844.20 47803.05 2014-06-28 06:40:22.000 179 21201.41 54.15 42844.21 47803.06 2014-06-28 06:40:23.000 179 21201.40 54.16 42844.21 47803.07 2014-06-28 06:40:24.000 179 21201.42 54.13 42844.22 47803.09 2014-06-28 06:40:25.000 179 21201.46 54.10 42844.27 47803.13 2014-06-28 06:40:26.000 179 21201.46 54.12 42844.28 47803.14 2014-06-28 06:40:27.000 179 21201.47 54.09 42844.24 47803.13 2014-06-28 06:40:28.000 179 21201.44 54.10 42844.27 47803.15 2014-06-28 06:40:29.000 179 21201.43 54.10 42844.27 47803.15 2014-06-28 06:40:30.000 179 21201.44 54.09 42844.27 47803.13 2014-06-28 06:40:31.000 179 21201.43 54.09 42844.30 47803.14 2014-06-28 06:40:32.000 179 21201.38 54.09 42844.31 47803.13 2014-06-28 06:40:33.000 179 21201.36 54.07 42844.27 47803.15 2014-06-28 06:40:34.000 179 21201.34 54.04 42844.32 47803.14 2014-06-28 06:40:35.000 179 21201.36 54.06 42844.34 47803.16 2014-06-28 06:40:36.000 179 21201.36 54.04 42844.37 47803.15 2014-06-28 06:40:37.000 179 21201.33 54.08 42844.37 47803.19 2014-06-28 06:40:38.000 179 21201.33 54.08 42844.36 47803.20 2014-06-28 06:40:39.000 179 21201.35 54.07 42844.36 47803.18 2014-06-28 06:40:40.000 179 21201.37 54.06 42844.38 47803.19 2014-06-28 06:40:41.000 179 21201.36 54.09 42844.38 47803.21 2014-06-28 06:40:42.000 179 21201.36 54.10 42844.38 47803.22 2014-06-28 06:40:43.000 179 21201.37 54.11 42844.38 47803.23 2014-06-28 06:40:44.000 179 21201.39 54.14 42844.38 47803.23 2014-06-28 06:40:45.000 179 21201.41 54.17 42844.38 47803.23 2014-06-28 06:40:46.000 179 21201.43 54.21 42844.37 47803.22 2014-06-28 06:40:47.000 179 21201.44 54.21 42844.38 47803.22 2014-06-28 06:40:48.000 179 21201.40 54.21 42844.37 47803.21 2014-06-28 06:40:49.000 179 21201.38 54.15 42844.37 47803.22 2014-06-28 06:40:50.000 179 21201.37 54.12 42844.38 47803.23 2014-06-28 06:40:51.000 179 21201.33 54.14 42844.40 47803.25 2014-06-28 06:40:52.000 179 21201.31 54.14 42844.45 47803.25 2014-06-28 06:40:53.000 179 21201.32 54.16 42844.45 47803.27 2014-06-28 06:40:54.000 179 21201.31 54.14 42844.44 47803.24 2014-06-28 06:40:55.000 179 21201.36 54.15 42844.46 47803.28 2014-06-28 06:40:56.000 179 21201.35 54.14 42844.47 47803.26 2014-06-28 06:40:57.000 179 21201.33 54.12 42844.44 47803.28 2014-06-28 06:40:58.000 179 21201.33 54.12 42844.44 47803.28 2014-06-28 06:40:59.000 179 21201.34 54.12 42844.42 47803.29 2014-06-28 06:41:00.000 179 21201.37 54.11 42844.45 47803.29 2014-06-28 06:41:01.000 179 21201.40 54.08 42844.44 47803.30 2014-06-28 06:41:02.000 179 21201.43 54.07 42844.46 47803.31 2014-06-28 06:41:03.000 179 21201.43 54.03 42844.48 47803.33 2014-06-28 06:41:04.000 179 21201.47 54.04 42844.45 47803.35 2014-06-28 06:41:05.000 179 21201.49 54.03 42844.48 47803.38 2014-06-28 06:41:06.000 179 21201.49 54.05 42844.48 47803.37 2014-06-28 06:41:07.000 179 21201.50 54.03 42844.51 47803.40 2014-06-28 06:41:08.000 179 21201.54 54.03 42844.56 47803.41 2014-06-28 06:41:09.000 179 21201.56 54.02 42844.54 47803.44 2014-06-28 06:41:10.000 179 21201.56 54.05 42844.54 47803.45 2014-06-28 06:41:11.000 179 21201.54 54.06 42844.56 47803.44 2014-06-28 06:41:12.000 179 21201.51 54.05 42844.57 47803.45 2014-06-28 06:41:13.000 179 21201.50 54.06 42844.58 47803.43 2014-06-28 06:41:14.000 179 21201.48 54.09 42844.58 47803.44 2014-06-28 06:41:15.000 179 21201.46 54.16 42844.52 47803.40 2014-06-28 06:41:16.000 179 21201.42 54.21 42844.47 47803.36 2014-06-28 06:41:17.000 179 21201.40 54.24 42844.46 47803.31 2014-06-28 06:41:18.000 179 21201.39 54.20 42844.46 47803.31 2014-06-28 06:41:19.000 179 21201.34 54.22 42844.42 47803.25 2014-06-28 06:41:20.000 179 21201.33 54.21 42844.42 47803.25 2014-06-28 06:41:21.000 179 21201.31 54.24 42844.40 47803.23 2014-06-28 06:41:22.000 179 21201.31 54.25 42844.40 47803.23 2014-06-28 06:41:23.000 179 21201.31 54.23 42844.37 47803.19 2014-06-28 06:41:24.000 179 21201.32 54.26 42844.38 47803.17 2014-06-28 06:41:25.000 179 21201.34 54.30 42844.35 47803.17 2014-06-28 06:41:26.000 179 21201.31 54.34 42844.35 47803.16 2014-06-28 06:41:27.000 179 21201.32 54.37 42844.29 47803.15 2014-06-28 06:41:28.000 179 21201.30 54.40 42844.26 47803.09 2014-06-28 06:41:29.000 179 21201.31 54.42 42844.25 47803.09 2014-06-28 06:41:30.000 179 21201.33 54.40 42844.23 47803.05 2014-06-28 06:41:31.000 179 21201.31 54.41 42844.21 47803.03 2014-06-28 06:41:32.000 179 21201.34 54.40 42844.23 47803.05 2014-06-28 06:41:33.000 179 21201.38 54.43 42844.23 47803.04 2014-06-28 06:41:34.000 179 21201.37 54.38 42844.17 47803.03 2014-06-28 06:41:35.000 179 21201.39 54.37 42844.20 47803.08 2014-06-28 06:41:36.000 179 21201.40 54.39 42844.21 47803.07 2014-06-28 06:41:37.000 179 21201.39 54.41 42844.23 47803.08 2014-06-28 06:41:38.000 179 21201.39 54.44 42844.22 47803.06 2014-06-28 06:41:39.000 179 21201.40 54.43 42844.25 47803.09 2014-06-28 06:41:40.000 179 21201.40 54.39 42844.24 47803.09 2014-06-28 06:41:41.000 179 21201.43 54.34 42844.25 47803.11 2014-06-28 06:41:42.000 179 21201.44 54.32 42844.28 47803.12 2014-06-28 06:41:43.000 179 21201.46 54.28 42844.27 47803.14 2014-06-28 06:41:44.000 179 21201.48 54.29 42844.29 47803.19 2014-06-28 06:41:45.000 179 21201.46 54.28 42844.33 47803.19 2014-06-28 06:41:46.000 179 21201.46 54.28 42844.36 47803.18 2014-06-28 06:41:47.000 179 21201.43 54.30 42844.37 47803.20 2014-06-28 06:41:48.000 179 21201.44 54.29 42844.36 47803.20 2014-06-28 06:41:49.000 179 21201.46 54.28 42844.36 47803.18 2014-06-28 06:41:50.000 179 21201.45 54.31 42844.36 47803.20 2014-06-28 06:41:51.000 179 21201.45 54.31 42844.38 47803.22 2014-06-28 06:41:52.000 179 21201.47 54.31 42844.37 47803.23 2014-06-28 06:41:53.000 179 21201.45 54.32 42844.36 47803.23 2014-06-28 06:41:54.000 179 21201.46 54.34 42844.33 47803.24 2014-06-28 06:41:55.000 179 21201.46 54.33 42844.38 47803.24 2014-06-28 06:41:56.000 179 21201.43 54.35 42844.37 47803.23 2014-06-28 06:41:57.000 179 21201.45 54.37 42844.35 47803.22 2014-06-28 06:41:58.000 179 21201.45 54.37 42844.36 47803.23 2014-06-28 06:41:59.000 179 21201.46 54.37 42844.35 47803.21 2014-06-28 06:42:00.000 179 21201.45 54.36 42844.34 47803.24 2014-06-28 06:42:01.000 179 21201.45 54.36 42844.38 47803.24 2014-06-28 06:42:02.000 179 21201.45 54.36 42844.36 47803.22 2014-06-28 06:42:03.000 179 21201.43 54.37 42844.33 47803.20 2014-06-28 06:42:04.000 179 21201.44 54.35 42844.34 47803.22 2014-06-28 06:42:05.000 179 21201.42 54.34 42844.35 47803.25 2014-06-28 06:42:06.000 179 21201.42 54.35 42844.37 47803.23 2014-06-28 06:42:07.000 179 21201.42 54.34 42844.37 47803.22 2014-06-28 06:42:08.000 179 21201.38 54.33 42844.35 47803.22 2014-06-28 06:42:09.000 179 21201.35 54.31 42844.37 47803.22 2014-06-28 06:42:10.000 179 21201.32 54.31 42844.40 47803.21 2014-06-28 06:42:11.000 179 21201.34 54.31 42844.37 47803.23 2014-06-28 06:42:12.000 179 21201.32 54.31 42844.35 47803.21 2014-06-28 06:42:13.000 179 21201.29 54.32 42844.36 47803.22 2014-06-28 06:42:14.000 179 21201.28 54.31 42844.36 47803.19 2014-06-28 06:42:15.000 179 21201.28 54.31 42844.36 47803.18 2014-06-28 06:42:16.000 179 21201.29 54.33 42844.34 47803.19 2014-06-28 06:42:17.000 179 21201.29 54.33 42844.29 47803.16 2014-06-28 06:42:18.000 179 21201.26 54.36 42844.32 47803.13 2014-06-28 06:42:19.000 179 21201.25 54.38 42844.32 47803.16 2014-06-28 06:42:20.000 179 21201.25 54.39 42844.31 47803.10 2014-06-28 06:42:21.000 179 21201.24 54.38 42844.30 47803.13 2014-06-28 06:42:22.000 179 21201.27 54.35 42844.29 47803.12 2014-06-28 06:42:23.000 179 21201.28 54.32 42844.33 47803.11 2014-06-28 06:42:24.000 179 21201.31 54.33 42844.34 47803.13 2014-06-28 06:42:25.000 179 21201.29 54.34 42844.36 47803.17 2014-06-28 06:42:26.000 179 21201.26 54.38 42844.36 47803.16 2014-06-28 06:42:27.000 179 21201.28 54.39 42844.38 47803.14 2014-06-28 06:42:28.000 179 21201.32 54.39 42844.38 47803.15 2014-06-28 06:42:29.000 179 21201.32 54.42 42844.38 47803.16 2014-06-28 06:42:30.000 179 21201.32 54.45 42844.36 47803.16 2014-06-28 06:42:31.000 179 21201.32 54.46 42844.36 47803.17 2014-06-28 06:42:32.000 179 21201.33 54.50 42844.35 47803.18 2014-06-28 06:42:33.000 179 21201.33 54.52 42844.32 47803.17 2014-06-28 06:42:34.000 179 21201.32 54.53 42844.33 47803.18 2014-06-28 06:42:35.000 179 21201.32 54.56 42844.31 47803.17 2014-06-28 06:42:36.000 179 21201.31 54.59 42844.31 47803.18 2014-06-28 06:42:37.000 179 21201.30 54.61 42844.31 47803.15 2014-06-28 06:42:38.000 179 21201.27 54.62 42844.30 47803.15 2014-06-28 06:42:39.000 179 21201.25 54.64 42844.25 47803.10 2014-06-28 06:42:40.000 179 21201.25 54.66 42844.27 47803.12 2014-06-28 06:42:41.000 179 21201.25 54.68 42844.22 47803.06 2014-06-28 06:42:42.000 179 21201.24 54.67 42844.23 47803.06 2014-06-28 06:42:43.000 179 21201.19 54.63 42844.21 47803.07 2014-06-28 06:42:44.000 179 21201.14 54.58 42844.20 47803.03 2014-06-28 06:42:45.000 179 21201.15 54.56 42844.21 47803.00 2014-06-28 06:42:46.000 179 21201.15 54.56 42844.19 47802.99 2014-06-28 06:42:47.000 179 21201.10 54.51 42844.18 47802.95 2014-06-28 06:42:48.000 179 21201.10 54.46 42844.19 47802.94 2014-06-28 06:42:49.000 179 21201.06 54.45 42844.19 47802.93 2014-06-28 06:42:50.000 179 21201.04 54.46 42844.18 47802.89 2014-06-28 06:42:51.000 179 21201.06 54.47 42844.16 47802.89 2014-06-28 06:42:52.000 179 21201.05 54.49 42844.11 47802.86 2014-06-28 06:42:53.000 179 21201.03 54.50 42844.09 47802.85 2014-06-28 06:42:54.000 179 21201.04 54.49 42844.11 47802.84 2014-06-28 06:42:55.000 179 21201.03 54.52 42844.13 47802.84 2014-06-28 06:42:56.000 179 21201.04 54.52 42844.11 47802.82 2014-06-28 06:42:57.000 179 21201.04 54.54 42844.11 47802.84 2014-06-28 06:42:58.000 179 21201.08 54.54 42844.11 47802.82 2014-06-28 06:42:59.000 179 21201.09 54.55 42844.11 47802.82 2014-06-28 06:43:00.000 179 21201.07 54.55 42844.11 47802.84 2014-06-28 06:43:01.000 179 21201.05 54.57 42844.10 47802.82 2014-06-28 06:43:02.000 179 21201.02 54.56 42844.12 47802.82 2014-06-28 06:43:03.000 179 21201.02 54.56 42844.08 47802.82 2014-06-28 06:43:04.000 179 21201.02 54.56 42844.07 47802.81 2014-06-28 06:43:05.000 179 21201.01 54.55 42844.07 47802.81 2014-06-28 06:43:06.000 179 21200.95 54.56 42844.13 47802.82 2014-06-28 06:43:07.000 179 21200.94 54.58 42844.13 47802.80 2014-06-28 06:43:08.000 179 21200.93 54.59 42844.12 47802.79 2014-06-28 06:43:09.000 179 21200.90 54.56 42844.11 47802.80 2014-06-28 06:43:10.000 179 21200.91 54.59 42844.09 47802.80 2014-06-28 06:43:11.000 179 21200.92 54.61 42844.13 47802.79 2014-06-28 06:43:12.000 179 21200.90 54.63 42844.09 47802.76 2014-06-28 06:43:13.000 179 21200.89 54.65 42844.03 47802.75 2014-06-28 06:43:14.000 179 21200.86 54.70 42844.02 47802.74 2014-06-28 06:43:15.000 179 21200.86 54.70 42844.03 47802.72 2014-06-28 06:43:16.000 179 21200.87 54.70 42844.01 47802.69 2014-06-28 06:43:17.000 179 21200.85 54.75 42844.02 47802.70 2014-06-28 06:43:18.000 179 21200.85 54.78 42844.00 47802.69 2014-06-28 06:43:19.000 179 21200.82 54.84 42843.99 47802.66 2014-06-28 06:43:20.000 179 21200.83 54.86 42843.96 47802.65 2014-06-28 06:43:21.000 179 21200.85 54.88 42843.92 47802.60 2014-06-28 06:43:22.000 179 21200.85 54.90 42843.97 47802.61 2014-06-28 06:43:23.000 179 21200.83 54.92 42843.98 47802.61 2014-06-28 06:43:24.000 179 21200.81 54.92 42843.96 47802.58 2014-06-28 06:43:25.000 179 21200.83 54.92 42843.92 47802.61 2014-06-28 06:43:26.000 179 21200.83 54.91 42843.96 47802.61 2014-06-28 06:43:27.000 179 21200.84 54.92 42844.00 47802.63 2014-06-28 06:43:28.000 179 21200.81 54.97 42843.95 47802.64 2014-06-28 06:43:29.000 179 21200.81 55.00 42843.96 47802.61 2014-06-28 06:43:30.000 179 21200.77 55.03 42843.92 47802.60 2014-06-28 06:43:31.000 179 21200.74 55.05 42843.92 47802.58 2014-06-28 06:43:32.000 179 21200.72 55.05 42843.90 47802.54 2014-06-28 06:43:33.000 179 21200.74 55.05 42843.86 47802.52 2014-06-28 06:43:34.000 179 21200.75 55.05 42843.86 47802.51 2014-06-28 06:43:35.000 179 21200.75 55.06 42843.86 47802.50 2014-06-28 06:43:36.000 179 21200.75 55.07 42843.85 47802.47 2014-06-28 06:43:37.000 179 21200.78 55.07 42843.81 47802.50 2014-06-28 06:43:38.000 179 21200.80 55.08 42843.83 47802.51 2014-06-28 06:43:39.000 179 21200.82 55.07 42843.86 47802.50 2014-06-28 06:43:40.000 179 21200.84 55.08 42843.87 47802.53 2014-06-28 06:43:41.000 179 21200.84 55.10 42843.86 47802.54 2014-06-28 06:43:42.000 179 21200.86 55.12 42843.86 47802.50 2014-06-28 06:43:43.000 179 21200.87 55.14 42843.89 47802.54 2014-06-28 06:43:44.000 179 21200.88 55.15 42843.91 47802.52 2014-06-28 06:43:45.000 179 21200.90 55.14 42843.91 47802.54 2014-06-28 06:43:46.000 179 21200.93 55.12 42843.93 47802.60 2014-06-28 06:43:47.000 179 21200.96 55.11 42843.99 47802.62 2014-06-28 06:43:48.000 179 21201.00 55.11 42844.00 47802.70 2014-06-28 06:43:49.000 179 21201.01 55.10 42844.03 47802.69 2014-06-28 06:43:50.000 179 21201.01 55.10 42844.07 47802.73 2014-06-28 06:43:51.000 179 21200.98 55.12 42844.07 47802.74 2014-06-28 06:43:52.000 179 21200.98 55.11 42844.08 47802.76 2014-06-28 06:43:53.000 179 21200.97 55.13 42844.09 47802.76 2014-06-28 06:43:54.000 179 21200.97 55.17 42844.05 47802.75 2014-06-28 06:43:55.000 179 21200.96 55.19 42844.05 47802.76 2014-06-28 06:43:56.000 179 21200.95 55.15 42844.08 47802.78 2014-06-28 06:43:57.000 179 21200.94 55.15 42844.10 47802.76 2014-06-28 06:43:58.000 179 21200.95 55.16 42844.10 47802.77 2014-06-28 06:43:59.000 179 21200.97 55.15 42844.07 47802.79 2014-06-28 06:44:00.000 179 21200.96 55.15 42844.09 47802.77 2014-06-28 06:44:01.000 179 21200.96 55.14 42844.10 47802.78 2014-06-28 06:44:02.000 179 21200.96 55.14 42844.11 47802.78 2014-06-28 06:44:03.000 179 21200.95 55.13 42844.14 47802.82 2014-06-28 06:44:04.000 179 21200.94 55.14 42844.16 47802.80 2014-06-28 06:44:05.000 179 21200.93 55.14 42844.15 47802.80 2014-06-28 06:44:06.000 179 21200.91 55.16 42844.10 47802.80 2014-06-28 06:44:07.000 179 21200.89 55.21 42844.12 47802.79 2014-06-28 06:44:08.000 179 21200.85 55.23 42844.12 47802.77 2014-06-28 06:44:09.000 179 21200.84 55.21 42844.12 47802.75 2014-06-28 06:44:10.000 179 21200.83 55.21 42844.10 47802.74 2014-06-28 06:44:11.000 179 21200.83 55.23 42844.10 47802.74 2014-06-28 06:44:12.000 179 21200.81 55.21 42844.10 47802.73 2014-06-28 06:44:13.000 179 21200.80 55.20 42844.11 47802.71 2014-06-28 06:44:14.000 179 21200.80 55.24 42844.11 47802.73 2014-06-28 06:44:15.000 179 21200.80 55.25 42844.10 47802.73 2014-06-28 06:44:16.000 179 21200.80 55.26 42844.08 47802.72 2014-06-28 06:44:17.000 179 21200.81 55.25 42844.11 47802.72 2014-06-28 06:44:18.000 179 21200.81 55.24 42844.12 47802.74 2014-06-28 06:44:19.000 179 21200.79 55.26 42844.11 47802.73 2014-06-28 06:44:20.000 179 21200.79 55.27 42844.10 47802.75 2014-06-28 06:44:21.000 179 21200.78 55.32 42844.12 47802.74 2014-06-28 06:44:22.000 179 21200.80 55.34 42844.11 47802.71 2014-06-28 06:44:23.000 179 21200.81 55.38 42844.09 47802.72 2014-06-28 06:44:24.000 179 21200.82 55.38 42844.07 47802.71 2014-06-28 06:44:25.000 179 21200.79 55.41 42844.04 47802.71 2014-06-28 06:44:26.000 179 21200.77 55.43 42844.02 47802.67 2014-06-28 06:44:27.000 179 21200.73 55.46 42844.00 47802.63 2014-06-28 06:44:28.000 179 21200.69 55.51 42843.97 47802.58 2014-06-28 06:44:29.000 179 21200.68 55.51 42843.92 47802.55 2014-06-28 06:44:30.000 179 21200.65 55.49 42843.92 47802.50 2014-06-28 06:44:31.000 179 21200.64 55.51 42843.90 47802.48 2014-06-28 06:44:32.000 179 21200.62 55.50 42843.88 47802.45 2014-06-28 06:44:33.000 179 21200.60 55.49 42843.87 47802.43 2014-06-28 06:44:34.000 179 21200.60 55.46 42843.85 47802.44 2014-06-28 06:44:35.000 179 21200.59 55.44 42843.85 47802.43 2014-06-28 06:44:36.000 179 21200.59 55.46 42843.84 47802.41 2014-06-28 06:44:37.000 179 21200.60 55.43 42843.89 47802.43 2014-06-28 06:44:38.000 179 21200.60 55.43 42843.91 47802.44 2014-06-28 06:44:39.000 179 21200.56 55.46 42843.90 47802.43 2014-06-28 06:44:40.000 179 21200.54 55.46 42843.89 47802.43 2014-06-28 06:44:41.000 179 21200.57 55.45 42843.89 47802.46 2014-06-28 06:44:42.000 179 21200.56 55.46 42843.89 47802.44 2014-06-28 06:44:43.000 179 21200.57 55.43 42843.94 47802.44 2014-06-28 06:44:44.000 179 21200.57 55.42 42843.95 47802.46 2014-06-28 06:44:45.000 179 21200.58 55.39 42844.00 47802.51 2014-06-28 06:44:46.000 179 21200.60 55.40 42844.00 47802.49 2014-06-28 06:44:47.000 179 21200.59 55.41 42843.99 47802.52 2014-06-28 06:44:48.000 179 21200.59 55.43 42844.00 47802.52 2014-06-28 06:44:49.000 179 21200.62 55.44 42844.02 47802.52 2014-06-28 06:44:50.000 179 21200.63 55.42 42844.00 47802.54 2014-06-28 06:44:51.000 179 21200.60 55.43 42843.95 47802.52 2014-06-28 06:44:52.000 179 21200.60 55.43 42844.00 47802.52 2014-06-28 06:44:53.000 179 21200.60 55.45 42844.01 47802.54 2014-06-28 06:44:54.000 179 21200.57 55.48 42844.00 47802.51 2014-06-28 06:44:55.000 179 21200.60 55.44 42844.01 47802.53 2014-06-28 06:44:56.000 179 21200.64 55.43 42844.00 47802.55 2014-06-28 06:44:57.000 179 21200.63 55.44 42844.03 47802.54 2014-06-28 06:44:58.000 179 21200.62 55.45 42844.05 47802.54 2014-06-28 06:44:59.000 179 21200.62 55.47 42844.04 47802.57 2014-06-28 06:45:00.000 179 21200.61 55.49 42844.02 47802.58 2014-06-28 06:45:01.000 179 21200.60 55.50 42844.01 47802.59 2014-06-28 06:45:02.000 179 21200.57 55.51 42844.03 47802.59 2014-06-28 06:45:03.000 179 21200.62 55.52 42844.06 47802.57 2014-06-28 06:45:04.000 179 21200.57 55.58 42844.02 47802.56 2014-06-28 06:45:05.000 179 21200.59 55.63 42843.99 47802.54 2014-06-28 06:45:06.000 179 21200.60 55.64 42843.97 47802.51 2014-06-28 06:45:07.000 179 21200.55 55.66 42843.96 47802.49 2014-06-28 06:45:08.000 179 21200.55 55.65 42843.94 47802.46 2014-06-28 06:45:09.000 179 21200.53 55.66 42843.90 47802.45 2014-06-28 06:45:10.000 179 21200.54 55.65 42843.90 47802.41 2014-06-28 06:45:11.000 179 21200.48 55.68 42843.90 47802.41 2014-06-28 06:45:12.000 179 21200.47 55.64 42843.91 47802.39 2014-06-28 06:45:13.000 179 21200.48 55.60 42843.89 47802.38 2014-06-28 06:45:14.000 179 21200.48 55.59 42843.91 47802.39 2014-06-28 06:45:15.000 179 21200.48 55.62 42843.90 47802.40 2014-06-28 06:45:16.000 179 21200.47 55.61 42843.90 47802.38 2014-06-28 06:45:17.000 179 21200.47 55.58 42843.89 47802.36 2014-06-28 06:45:18.000 179 21200.46 55.56 42843.91 47802.36 2014-06-28 06:45:19.000 179 21200.48 55.56 42843.90 47802.38 2014-06-28 06:45:20.000 179 21200.47 55.55 42843.90 47802.38 2014-06-28 06:45:21.000 179 21200.48 55.54 42843.89 47802.36 2014-06-28 06:45:22.000 179 21200.52 55.53 42843.88 47802.40 2014-06-28 06:45:23.000 179 21200.53 55.53 42843.88 47802.40 2014-06-28 06:45:24.000 179 21200.54 55.52 42843.89 47802.39 2014-06-28 06:45:25.000 179 21200.54 55.55 42843.90 47802.41 2014-06-28 06:45:26.000 179 21200.57 55.53 42843.93 47802.46 2014-06-28 06:45:27.000 179 21200.59 55.52 42843.96 47802.46 2014-06-28 06:45:28.000 179 21200.60 55.54 42843.96 47802.48 2014-06-28 06:45:29.000 179 21200.60 55.56 42843.96 47802.50 2014-06-28 06:45:30.000 179 21200.58 55.57 42843.94 47802.47 2014-06-28 06:45:31.000 179 21200.62 55.60 42843.98 47802.52 2014-06-28 06:45:32.000 179 21200.65 55.60 42844.01 47802.52 2014-06-28 06:45:33.000 179 21200.66 55.57 42843.98 47802.52 2014-06-28 06:45:34.000 179 21200.65 55.61 42844.00 47802.53 2014-06-28 06:45:35.000 179 21200.66 55.63 42844.00 47802.53 2014-06-28 06:45:36.000 179 21200.69 55.64 42844.02 47802.55 2014-06-28 06:45:37.000 179 21200.67 55.68 42844.05 47802.55 2014-06-28 06:45:38.000 179 21200.67 55.70 42844.00 47802.56 2014-06-28 06:45:39.000 179 21200.62 55.71 42844.00 47802.54 2014-06-28 06:45:40.000 179 21200.57 55.71 42844.05 47802.53 2014-06-28 06:45:41.000 179 21200.56 55.76 42844.04 47802.54 2014-06-28 06:45:42.000 179 21200.56 55.81 42844.03 47802.53 2014-06-28 06:45:43.000 179 21200.54 55.80 42843.99 47802.53 2014-06-28 06:45:44.000 179 21200.57 55.82 42843.99 47802.51 2014-06-28 06:45:45.000 179 21200.56 55.84 42844.00 47802.49 2014-06-28 06:45:46.000 179 21200.55 55.83 42844.00 47802.48 2014-06-28 06:45:47.000 179 21200.55 55.81 42843.99 47802.51 2014-06-28 06:45:48.000 179 21200.56 55.83 42843.99 47802.50 2014-06-28 06:45:49.000 179 21200.61 55.81 42843.95 47802.51 2014-06-28 06:45:50.000 179 21200.59 55.81 42843.98 47802.52 2014-06-28 06:45:51.000 179 21200.58 55.82 42844.00 47802.52 2014-06-28 06:45:52.000 179 21200.62 55.84 42843.99 47802.51 2014-06-28 06:45:53.000 179 21200.62 55.88 42843.97 47802.52 2014-06-28 06:45:54.000 179 21200.62 55.89 42843.99 47802.49 2014-06-28 06:45:55.000 179 21200.63 55.91 42843.97 47802.50 2014-06-28 06:45:56.000 179 21200.66 55.94 42843.97 47802.47 2014-06-28 06:45:57.000 179 21200.60 55.94 42843.97 47802.49 2014-06-28 06:45:58.000 179 21200.63 55.95 42843.95 47802.50 2014-06-28 06:45:59.000 179 21200.66 55.97 42843.97 47802.51 2014-06-28 06:46:00.000 179 21200.67 55.98 42843.98 47802.54 2014-06-28 06:46:01.000 179 21200.66 56.03 42843.95 47802.51 2014-06-28 06:46:02.000 179 21200.63 56.03 42843.94 47802.52 2014-06-28 06:46:03.000 179 21200.63 56.01 42843.93 47802.49 2014-06-28 06:46:04.000 179 21200.66 56.01 42843.93 47802.49 2014-06-28 06:46:05.000 179 21200.63 56.01 42843.94 47802.50 2014-06-28 06:46:06.000 179 21200.60 56.03 42843.95 47802.49 2014-06-28 06:46:07.000 179 21200.60 56.03 42843.98 47802.50 2014-06-28 06:46:08.000 179 21200.63 56.01 42843.93 47802.49 2014-06-28 06:46:09.000 179 21200.63 55.99 42843.95 47802.48 2014-06-28 06:46:10.000 179 21200.67 56.00 42843.96 47802.50 2014-06-28 06:46:11.000 179 21200.67 55.99 42843.98 47802.52 2014-06-28 06:46:12.000 179 21200.66 55.97 42844.00 47802.53 2014-06-28 06:46:13.000 179 21200.64 55.93 42844.00 47802.53 2014-06-28 06:46:14.000 179 21200.63 55.93 42844.04 47802.56 2014-06-28 06:46:15.000 179 21200.65 55.93 42844.02 47802.56 2014-06-28 06:46:16.000 179 21200.67 55.92 42844.05 47802.58 2014-06-28 06:46:17.000 179 21200.67 55.93 42844.08 47802.59 2014-06-28 06:46:18.000 179 21200.69 55.94 42844.09 47802.59 2014-06-28 06:46:19.000 179 21200.69 55.91 42844.06 47802.61 2014-06-28 06:46:20.000 179 21200.68 55.91 42844.06 47802.62 2014-06-28 06:46:21.000 179 21200.69 55.92 42844.08 47802.63 2014-06-28 06:46:22.000 179 21200.70 55.94 42844.11 47802.64 2014-06-28 06:46:23.000 179 21200.73 55.95 42844.11 47802.65 2014-06-28 06:46:24.000 179 21200.71 55.97 42844.10 47802.66 2014-06-28 06:46:25.000 179 21200.70 55.96 42844.02 47802.62 2014-06-28 06:46:26.000 179 21200.70 55.95 42844.03 47802.61 2014-06-28 06:46:27.000 179 21200.71 55.92 42844.04 47802.63 2014-06-28 06:46:28.000 179 21200.72 55.89 42844.06 47802.61 2014-06-28 06:46:29.000 179 21200.74 55.89 42844.05 47802.62 2014-06-28 06:46:30.000 179 21200.72 55.82 42844.10 47802.63 2014-06-28 06:46:31.000 179 21200.74 55.79 42844.09 47802.64 2014-06-28 06:46:32.000 179 21200.75 55.77 42844.10 47802.68 2014-06-28 06:46:33.000 179 21200.73 55.75 42844.11 47802.67 2014-06-28 06:46:34.000 179 21200.73 55.75 42844.15 47802.70 2014-06-28 06:46:35.000 179 21200.73 55.73 42844.15 47802.70 2014-06-28 06:46:36.000 179 21200.75 55.68 42844.10 47802.69 2014-06-28 06:46:37.000 179 21200.71 55.69 42844.09 47802.69 2014-06-28 06:46:38.000 179 21200.72 55.68 42844.08 47802.70 2014-06-28 06:46:39.000 179 21200.76 55.63 42844.13 47802.70 2014-06-28 06:46:40.000 179 21200.76 55.63 42844.12 47802.70 2014-06-28 06:46:41.000 179 21200.75 55.62 42844.10 47802.72 2014-06-28 06:46:42.000 179 21200.77 55.61 42844.11 47802.69 2014-06-28 06:46:43.000 179 21200.76 55.60 42844.06 47802.70 2014-06-28 06:46:44.000 179 21200.74 55.64 42844.06 47802.70 2014-06-28 06:46:45.000 179 21200.75 55.61 42844.10 47802.69 2014-06-28 06:46:46.000 179 21200.76 55.58 42844.09 47802.69 2014-06-28 06:46:47.000 179 21200.74 55.58 42844.06 47802.70 2014-06-28 06:46:48.000 179 21200.77 55.59 42844.10 47802.68 2014-06-28 06:46:49.000 179 21200.78 55.59 42844.04 47802.68 2014-06-28 06:46:50.000 179 21200.78 55.57 42844.04 47802.67 2014-06-28 06:46:51.000 179 21200.76 55.59 42844.08 47802.67 2014-06-28 06:46:52.000 179 21200.76 55.56 42844.11 47802.67 2014-06-28 06:46:53.000 179 21200.77 55.52 42844.10 47802.68 2014-06-28 06:46:54.000 179 21200.75 55.53 42844.09 47802.69 2014-06-28 06:46:55.000 179 21200.75 55.57 42844.08 47802.68 2014-06-28 06:46:56.000 179 21200.75 55.57 42844.09 47802.68 2014-06-28 06:46:57.000 179 21200.75 55.57 42844.11 47802.69 2014-06-28 06:46:58.000 179 21200.73 55.55 42844.13 47802.68 2014-06-28 06:46:59.000 179 21200.71 55.59 42844.09 47802.70 2014-06-28 06:47:00.000 179 21200.74 55.59 42844.13 47802.70 2014-06-28 06:47:01.000 179 21200.75 55.59 42844.14 47802.70 2014-06-28 06:47:02.000 179 21200.77 55.60 42844.13 47802.71 2014-06-28 06:47:03.000 179 21200.75 55.61 42844.09 47802.69 2014-06-28 06:47:04.000 179 21200.74 55.63 42844.10 47802.72 2014-06-28 06:47:05.000 179 21200.71 55.66 42844.09 47802.70 2014-06-28 06:47:06.000 179 21200.69 55.65 42844.05 47802.67 2014-06-28 06:47:07.000 179 21200.68 55.63 42844.06 47802.66 2014-06-28 06:47:08.000 179 21200.67 55.61 42844.11 47802.63 2014-06-28 06:47:09.000 179 21200.64 55.59 42844.09 47802.63 2014-06-28 06:47:10.000 179 21200.61 55.62 42844.08 47802.65 2014-06-28 06:47:11.000 179 21200.58 55.65 42844.08 47802.62 2014-06-28 06:47:12.000 179 21200.54 55.66 42844.07 47802.59 2014-06-28 06:47:13.000 179 21200.53 55.70 42844.05 47802.57 2014-06-28 06:47:14.000 179 21200.52 55.73 42844.00 47802.54 2014-06-28 06:47:15.000 179 21200.52 55.77 42844.00 47802.53 2014-06-28 06:47:16.000 179 21200.53 55.79 42843.99 47802.50 2014-06-28 06:47:17.000 179 21200.54 55.79 42843.95 47802.48 2014-06-28 06:47:18.000 179 21200.56 55.80 42843.96 47802.46 2014-06-28 06:47:19.000 179 21200.58 55.81 42843.93 47802.46 2014-06-28 06:47:20.000 179 21200.62 55.80 42843.89 47802.44 2014-06-28 06:47:21.000 179 21200.62 55.75 42843.91 47802.47 2014-06-28 06:47:22.000 179 21200.60 55.71 42843.96 47802.47 2014-06-28 06:47:23.000 179 21200.62 55.67 42844.01 47802.52 2014-06-28 06:47:24.000 179 21200.64 55.62 42844.06 47802.57 2014-06-28 06:47:25.000 179 21200.67 55.62 42844.10 47802.62 2014-06-28 06:47:26.000 179 21200.66 55.62 42844.08 47802.65 2014-06-28 06:47:27.000 179 21200.66 55.65 42844.10 47802.66 2014-06-28 06:47:28.000 179 21200.66 55.67 42844.13 47802.68 2014-06-28 06:47:29.000 179 21200.66 55.68 42844.12 47802.69 2014-06-28 06:47:30.000 179 21200.69 55.72 42844.12 47802.72 2014-06-28 06:47:31.000 179 21200.71 55.72 42844.15 47802.69 2014-06-28 06:47:32.000 179 21200.74 55.75 42844.11 47802.70 2014-06-28 06:47:33.000 179 21200.76 55.72 42844.10 47802.71 2014-06-28 06:47:34.000 179 21200.76 55.73 42844.07 47802.69 2014-06-28 06:47:35.000 179 21200.75 55.73 42844.09 47802.71 2014-06-28 06:47:36.000 179 21200.72 55.76 42844.09 47802.72 2014-06-28 06:47:37.000 179 21200.72 55.81 42844.07 47802.71 2014-06-28 06:47:38.000 179 21200.71 55.80 42844.09 47802.66 2014-06-28 06:47:39.000 179 21200.67 55.87 42844.03 47802.64 2014-06-28 06:47:40.000 179 21200.66 55.88 42843.99 47802.60 2014-06-28 06:47:41.000 179 21200.62 55.84 42843.98 47802.57 2014-06-28 06:47:42.000 179 21200.59 55.85 42844.00 47802.52 2014-06-28 06:47:43.000 179 21200.58 55.88 42843.97 47802.54 2014-06-28 06:47:44.000 179 21200.58 55.87 42843.94 47802.51 2014-06-28 06:47:45.000 179 21200.56 55.84 42843.97 47802.46 2014-06-28 06:47:46.000 179 21200.52 55.82 42843.93 47802.47 2014-06-28 06:47:47.000 179 21200.52 55.81 42843.93 47802.47 2014-06-28 06:47:48.000 179 21200.51 55.81 42843.93 47802.44 2014-06-28 06:47:49.000 179 21200.49 55.83 42843.91 47802.44 2014-06-28 06:47:50.000 179 21200.47 55.88 42843.90 47802.46 2014-06-28 06:47:51.000 179 21200.44 55.95 42843.88 47802.40 2014-06-28 06:47:52.000 179 21200.44 55.97 42843.89 47802.38 2014-06-28 06:47:53.000 179 21200.46 55.99 42843.86 47802.35 2014-06-28 06:47:54.000 179 21200.42 56.00 42843.80 47802.32 2014-06-28 06:47:55.000 179 21200.38 56.00 42843.81 47802.31 2014-06-28 06:47:56.000 179 21200.38 55.97 42843.82 47802.28 2014-06-28 06:47:57.000 179 21200.37 55.97 42843.83 47802.28 2014-06-28 06:47:58.000 179 21200.37 55.99 42843.84 47802.29 2014-06-28 06:47:59.000 179 21200.37 55.99 42843.84 47802.29 2014-06-28 06:48:00.000 179 21200.38 55.99 42843.85 47802.30 2014-06-28 06:48:01.000 179 21200.34 56.03 42843.86 47802.28 2014-06-28 06:48:02.000 179 21200.32 56.06 42843.81 47802.28 2014-06-28 06:48:03.000 179 21200.28 56.12 42843.77 47802.24 2014-06-28 06:48:04.000 179 21200.22 56.15 42843.72 47802.17 2014-06-28 06:48:05.000 179 21200.20 56.15 42843.70 47802.13 2014-06-28 06:48:06.000 179 21200.22 56.14 42843.65 47802.11 2014-06-28 06:48:07.000 179 21200.19 56.18 42843.67 47802.09 2014-06-28 06:48:08.000 179 21200.18 56.17 42843.67 47802.07 2014-06-28 06:48:09.000 179 21200.15 56.18 42843.64 47802.04 2014-06-28 06:48:10.000 179 21200.14 56.21 42843.65 47802.03 2014-06-28 06:48:11.000 179 21200.15 56.19 42843.60 47801.98 2014-06-28 06:48:12.000 179 21200.12 56.18 42843.59 47801.96 2014-06-28 06:48:13.000 179 21200.07 56.21 42843.62 47801.97 2014-06-28 06:48:14.000 179 21200.00 56.24 42843.58 47801.92 2014-06-28 06:48:15.000 179 21199.96 56.25 42843.51 47801.88 2014-06-28 06:48:16.000 179 21199.91 56.29 42843.47 47801.82 2014-06-28 06:48:17.000 179 21199.90 56.30 42843.47 47801.77 2014-06-28 06:48:18.000 179 21199.91 56.25 42843.47 47801.76 2014-06-28 06:48:19.000 179 21199.90 56.17 42843.47 47801.75 2014-06-28 06:48:20.000 179 21199.90 56.13 42843.51 47801.77 2014-06-28 06:48:21.000 179 21199.87 56.14 42843.52 47801.80 2014-06-28 06:48:22.000 179 21199.87 56.16 42843.56 47801.81 2014-06-28 06:48:23.000 179 21199.86 56.18 42843.57 47801.85 2014-06-28 06:48:24.000 179 21199.83 56.24 42843.57 47801.85 2014-06-28 06:48:25.000 179 21199.82 56.29 42843.58 47801.84 2014-06-28 06:48:26.000 179 21199.81 56.33 42843.53 47801.80 2014-06-28 06:48:27.000 179 21199.78 56.33 42843.53 47801.75 2014-06-28 06:48:28.000 179 21199.74 56.35 42843.53 47801.77 2014-06-28 06:48:29.000 179 21199.71 56.35 42843.50 47801.76 2014-06-28 06:48:30.000 179 21199.72 56.36 42843.53 47801.74 2014-06-28 06:48:31.000 179 21199.69 56.37 42843.53 47801.73 2014-06-28 06:48:32.000 179 21199.69 56.39 42843.50 47801.73 2014-06-28 06:48:33.000 179 21199.69 56.43 42843.47 47801.72 2014-06-28 06:48:34.000 179 21199.65 56.44 42843.48 47801.67 2014-06-28 06:48:35.000 179 21199.66 56.46 42843.45 47801.65 2014-06-28 06:48:36.000 179 21199.65 56.45 42843.48 47801.66 2014-06-28 06:48:37.000 179 21199.68 56.47 42843.44 47801.64 2014-06-28 06:48:38.000 179 21199.62 56.51 42843.40 47801.61 2014-06-28 06:48:39.000 179 21199.60 56.48 42843.44 47801.59 2014-06-28 06:48:40.000 179 21199.58 56.45 42843.42 47801.57 2014-06-28 06:48:41.000 179 21199.58 56.42 42843.43 47801.56 2014-06-28 06:48:42.000 179 21199.58 56.39 42843.42 47801.56 2014-06-28 06:48:43.000 179 21199.60 56.39 42843.43 47801.59 2014-06-28 06:48:44.000 179 21199.60 56.37 42843.43 47801.56 2014-06-28 06:48:45.000 179 21199.61 56.34 42843.44 47801.62 2014-06-28 06:48:46.000 179 21199.60 56.31 42843.49 47801.62 2014-06-28 06:48:47.000 179 21199.61 56.31 42843.50 47801.61 2014-06-28 06:48:48.000 179 21199.60 56.32 42843.50 47801.61 2014-06-28 06:48:49.000 179 21199.62 56.30 42843.52 47801.64 2014-06-28 06:48:50.000 179 21199.64 56.31 42843.53 47801.67 2014-06-28 06:48:51.000 179 21199.62 56.33 42843.57 47801.69 2014-06-28 06:48:52.000 179 21199.62 56.36 42843.55 47801.70 2014-06-28 06:48:53.000 179 21199.64 56.38 42843.54 47801.69 2014-06-28 06:48:54.000 179 21199.64 56.40 42843.57 47801.72 2014-06-28 06:48:55.000 179 21199.61 56.46 42843.56 47801.70 2014-06-28 06:48:56.000 179 21199.59 56.51 42843.48 47801.65 2014-06-28 06:48:57.000 179 21199.59 56.53 42843.44 47801.64 2014-06-28 06:48:58.000 179 21199.61 56.53 42843.41 47801.59 2014-06-28 06:48:59.000 179 21199.56 56.56 42843.43 47801.60 2014-06-28 06:49:00.000 179 21199.55 56.56 42843.44 47801.57 2014-06-28 06:49:01.000 179 21199.59 56.51 42843.46 47801.55 2014-06-28 06:49:02.000 179 21199.61 56.49 42843.48 47801.58 2014-06-28 06:49:03.000 179 21199.64 56.49 42843.51 47801.63 2014-06-28 06:49:04.000 179 21199.69 56.47 42843.54 47801.68 2014-06-28 06:49:05.000 179 21199.71 56.44 42843.61 47801.72 2014-06-28 06:49:06.000 179 21199.76 56.43 42843.66 47801.77 2014-06-28 06:49:07.000 179 21199.78 56.43 42843.67 47801.80 2014-06-28 06:49:08.000 179 21199.78 56.40 42843.70 47801.86 2014-06-28 06:49:09.000 179 21199.78 56.41 42843.74 47801.90 2014-06-28 06:49:10.000 179 21199.81 56.43 42843.77 47801.93 2014-06-28 06:49:11.000 179 21199.84 56.41 42843.74 47801.95 2014-06-28 06:49:12.000 179 21199.87 56.37 42843.78 47801.97 2014-06-28 06:49:13.000 179 21199.92 56.30 42843.81 47802.02 2014-06-28 06:49:14.000 179 21199.93 56.27 42843.86 47802.09 2014-06-28 06:49:15.000 179 21199.93 56.26 42843.90 47802.15 2014-06-28 06:49:16.000 179 21199.97 56.26 42843.92 47802.17 2014-06-28 06:49:17.000 179 21199.98 56.26 42843.96 47802.21 2014-06-28 06:49:18.000 179 21199.97 56.25 42843.95 47802.18 2014-06-28 06:49:19.000 179 21199.95 56.26 42843.95 47802.24 2014-06-28 06:49:20.000 179 21199.96 56.24 42844.00 47802.24 2014-06-28 06:49:21.000 179 21199.97 56.25 42843.99 47802.24 2014-06-28 06:49:22.000 179 21199.96 56.27 42844.00 47802.24 2014-06-28 06:49:23.000 179 21199.91 56.31 42843.99 47802.25 2014-06-28 06:49:24.000 179 21199.88 56.27 42843.97 47802.23 2014-06-28 06:49:25.000 179 21199.87 56.22 42843.96 47802.24 2014-06-28 06:49:26.000 179 21199.83 56.19 42843.98 47802.19 2014-06-28 06:49:27.000 179 21199.79 56.18 42843.94 47802.17 2014-06-28 06:49:28.000 179 21199.76 56.17 42843.92 47802.12 2014-06-28 06:49:29.000 179 21199.75 56.17 42843.92 47802.12 2014-06-28 06:49:30.000 179 21199.77 56.18 42843.92 47802.09 2014-06-28 06:49:31.000 179 21199.79 56.19 42843.89 47802.09 2014-06-28 06:49:32.000 179 21199.78 56.21 42843.87 47802.04 2014-06-28 06:49:33.000 179 21199.80 56.23 42843.85 47802.06 2014-06-28 06:49:34.000 179 21199.82 56.26 42843.86 47802.06 2014-06-28 06:49:35.000 179 21199.83 56.28 42843.88 47802.07 2014-06-28 06:49:36.000 179 21199.86 56.30 42843.89 47802.09 2014-06-28 06:49:37.000 179 21199.84 56.29 42843.94 47802.10 2014-06-28 06:49:38.000 179 21199.84 56.29 42843.97 47802.16 2014-06-28 06:49:39.000 179 21199.85 56.29 42844.02 47802.17 2014-06-28 06:49:40.000 179 21199.86 56.33 42844.04 47802.18 2014-06-28 06:49:41.000 179 21199.85 56.34 42844.02 47802.22 2014-06-28 06:49:42.000 179 21199.84 56.35 42844.02 47802.23 2014-06-28 06:49:43.000 179 21199.84 56.35 42844.06 47802.21 2014-06-28 06:49:44.000 179 21199.86 56.36 42844.06 47802.22 2014-06-28 06:49:45.000 179 21199.87 56.36 42844.08 47802.24 2014-06-28 06:49:46.000 179 21199.87 56.41 42844.06 47802.25 2014-06-28 06:49:47.000 179 21199.86 56.47 42844.06 47802.24 2014-06-28 06:49:48.000 179 21199.87 56.48 42844.03 47802.25 2014-06-28 06:49:49.000 179 21199.87 56.48 42844.02 47802.23 2014-06-28 06:49:50.000 179 21199.85 56.51 42843.99 47802.23 2014-06-28 06:49:51.000 179 21199.85 56.52 42844.01 47802.22 2014-06-28 06:49:52.000 179 21199.85 56.53 42844.02 47802.20 2014-06-28 06:49:53.000 179 21199.84 56.56 42843.97 47802.22 2014-06-28 06:49:54.000 179 21199.82 56.56 42844.00 47802.19 2014-06-28 06:49:55.000 179 21199.83 56.52 42844.00 47802.20 2014-06-28 06:49:56.000 179 21199.83 56.56 42843.98 47802.19 2014-06-28 06:49:57.000 179 21199.84 56.59 42844.02 47802.20 2014-06-28 06:49:58.000 179 21199.84 56.60 42844.00 47802.21 2014-06-28 06:49:59.000 179 21199.88 56.60 42844.01 47802.22 2014-06-28 06:50:00.000 179 21199.87 56.57 42844.05 47802.22 2014-06-28 06:50:01.000 179 21199.89 56.58 42844.04 47802.22 2014-06-28 06:50:02.000 179 21199.92 56.58 42844.01 47802.24 2014-06-28 06:50:03.000 179 21199.91 56.55 42844.03 47802.27 2014-06-28 06:50:04.000 179 21199.91 56.56 42844.07 47802.27 2014-06-28 06:50:05.000 179 21199.92 56.55 42844.08 47802.28 2014-06-28 06:50:06.000 179 21199.91 56.57 42844.08 47802.31 2014-06-28 06:50:07.000 179 21199.93 56.54 42844.11 47802.33 2014-06-28 06:50:08.000 179 21199.94 56.51 42844.15 47802.34 2014-06-28 06:50:09.000 179 21199.97 56.49 42844.12 47802.35 2014-06-28 06:50:10.000 179 21199.98 56.47 42844.13 47802.37 2014-06-28 06:50:11.000 179 21199.99 56.44 42844.18 47802.40 2014-06-28 06:50:12.000 179 21200.00 56.36 42844.20 47802.41 2014-06-28 06:50:13.000 179 21199.95 56.35 42844.17 47802.39 2014-06-28 06:50:14.000 179 21199.91 56.34 42844.13 47802.33 2014-06-28 06:50:15.000 179 21199.85 56.34 42844.08 47802.32 2014-06-28 06:50:16.000 179 21199.81 56.28 42844.05 47802.28 2014-06-28 06:50:17.000 179 21199.80 56.27 42844.04 47802.25 2014-06-28 06:50:18.000 179 21199.78 56.24 42844.03 47802.19 2014-06-28 06:50:19.000 179 21199.77 56.21 42844.03 47802.20 2014-06-28 06:50:20.000 179 21199.76 56.20 42844.03 47802.21 2014-06-28 06:50:21.000 179 21199.77 56.22 42844.00 47802.19 2014-06-28 06:50:22.000 179 21199.76 56.22 42843.98 47802.16 2014-06-28 06:50:23.000 179 21199.78 56.22 42844.00 47802.15 2014-06-28 06:50:24.000 179 21199.80 56.22 42844.00 47802.14 2014-06-28 06:50:25.000 179 21199.80 56.24 42843.96 47802.13 2014-06-28 06:50:26.000 179 21199.81 56.23 42843.92 47802.16 2014-06-28 06:50:27.000 179 21199.83 56.24 42843.92 47802.15 2014-06-28 06:50:28.000 179 21199.85 56.28 42843.97 47802.14 2014-06-28 06:50:29.000 179 21199.90 56.31 42843.97 47802.17 2014-06-28 06:50:30.000 179 21199.91 56.32 42843.95 47802.16 2014-06-28 06:50:31.000 179 21199.92 56.32 42843.99 47802.21 2014-06-28 06:50:32.000 179 21199.92 56.31 42844.04 47802.23 2014-06-28 06:50:33.000 179 21199.93 56.31 42844.07 47802.26 2014-06-28 06:50:34.000 179 21199.95 56.31 42844.08 47802.29 2014-06-28 06:50:35.000 179 21199.96 56.32 42844.07 47802.30 2014-06-28 06:50:36.000 179 21199.96 56.32 42844.08 47802.33 2014-06-28 06:50:37.000 179 21199.88 56.33 42844.11 47802.34 2014-06-28 06:50:38.000 179 21199.84 56.37 42844.10 47802.31 2014-06-28 06:50:39.000 179 21199.76 56.44 42844.08 47802.28 2014-06-28 06:50:40.000 179 21199.71 56.48 42844.02 47802.21 2014-06-28 06:50:41.000 179 21199.66 56.51 42843.98 47802.13 2014-06-28 06:50:42.000 179 21199.67 56.49 42843.92 47802.08 2014-06-28 06:50:43.000 179 21199.62 56.42 42843.88 47802.04 2014-06-28 06:50:44.000 179 21199.58 56.31 42843.85 47802.00 2014-06-28 06:50:45.000 179 21199.56 56.22 42843.85 47801.96 2014-06-28 06:50:46.000 179 21199.52 56.13 42843.85 47801.93 2014-06-28 06:50:47.000 179 21199.50 56.09 42843.87 47801.91 2014-06-28 06:50:48.000 179 21199.53 56.05 42843.87 47801.93 2014-06-28 06:50:49.000 179 21199.53 56.01 42843.86 47801.92 2014-06-28 06:50:50.000 179 21199.58 56.00 42843.87 47801.93 2014-06-28 06:50:51.000 179 21199.59 55.98 42843.89 47801.94 2014-06-28 06:50:52.000 179 21199.61 55.96 42843.91 47801.95 2014-06-28 06:50:53.000 179 21199.62 55.95 42843.96 47802.00 2014-06-28 06:50:54.000 179 21199.64 55.95 42843.97 47802.02 2014-06-28 06:50:55.000 179 21199.65 55.96 42843.99 47802.03 2014-06-28 06:50:56.000 179 21199.67 55.96 42843.98 47802.05 2014-06-28 06:50:57.000 179 21199.67 55.98 42843.94 47802.05 2014-06-28 06:50:58.000 179 21199.69 55.97 42843.95 47802.04 2014-06-28 06:50:59.000 179 21199.65 55.98 42843.90 47802.04 2014-06-28 06:51:00.000 179 21199.61 56.00 42843.87 47802.03 2014-06-28 06:51:01.000 179 21199.58 56.05 42843.84 47801.99 2014-06-28 06:51:02.000 179 21199.58 56.04 42843.83 47801.94 2014-06-28 06:51:03.000 179 21199.57 56.08 42843.82 47801.92 2014-06-28 06:51:04.000 179 21199.55 56.20 42843.81 47801.93 2014-06-28 06:51:05.000 179 21199.51 56.35 42843.77 47801.88 2014-06-28 06:51:06.000 179 21199.52 56.44 42843.66 47801.81 2014-06-28 06:51:07.000 179 21199.49 56.48 42843.62 47801.72 2014-06-28 06:51:08.000 179 21199.51 56.51 42843.58 47801.68 2014-06-28 06:51:09.000 179 21199.54 56.50 42843.58 47801.65 2014-06-28 06:51:10.000 179 21199.59 56.50 42843.55 47801.63 2014-06-28 06:51:11.000 179 21199.63 56.52 42843.53 47801.65 2014-06-28 06:51:12.000 179 21199.63 56.48 42843.54 47801.65 2014-06-28 06:51:13.000 179 21199.65 56.43 42843.56 47801.65 2014-06-28 06:51:14.000 179 21199.65 56.39 42843.59 47801.70 2014-06-28 06:51:15.000 179 21199.65 56.36 42843.64 47801.73 2014-06-28 06:51:16.000 179 21199.69 56.33 42843.65 47801.77 2014-06-28 06:51:17.000 179 21199.67 56.32 42843.62 47801.79 2014-06-28 06:51:18.000 179 21199.67 56.28 42843.67 47801.79 2014-06-28 06:51:19.000 179 21199.67 56.25 42843.70 47801.82 2014-06-28 06:51:20.000 179 21199.68 56.24 42843.72 47801.85 2014-06-28 06:51:21.000 179 21199.72 56.25 42843.74 47801.88 2014-06-28 06:51:22.000 179 21199.73 56.23 42843.75 47801.90 2014-06-28 06:51:23.000 179 21199.76 56.19 42843.77 47801.90 2014-06-28 06:51:24.000 179 21199.78 56.17 42843.79 47801.92 2014-06-28 06:51:25.000 179 21199.78 56.10 42843.80 47801.95 2014-06-28 06:51:26.000 179 21199.77 56.07 42843.80 47801.96 2014-06-28 06:51:27.000 179 21199.73 56.09 42843.81 47801.97 2014-06-28 06:51:28.000 179 21199.71 56.08 42843.84 47801.98 2014-06-28 06:51:29.000 179 21199.74 56.05 42843.84 47801.97 2014-06-28 06:51:30.000 179 21199.73 56.08 42843.82 47801.96 2014-06-28 06:51:31.000 179 21199.75 56.06 42843.86 47802.00 2014-06-28 06:51:32.000 179 21199.77 56.06 42843.89 47802.02 2014-06-28 06:51:33.000 179 21199.78 56.12 42843.93 47802.07 2014-06-28 06:51:34.000 179 21199.82 56.16 42843.94 47802.08 2014-06-28 06:51:35.000 179 21199.81 56.21 42843.91 47802.09 2014-06-28 06:51:36.000 179 21199.80 56.26 42843.90 47802.09 2014-06-28 06:51:37.000 179 21199.82 56.32 42843.86 47802.07 2014-06-28 06:51:38.000 179 21199.81 56.33 42843.86 47802.06 2014-06-28 06:51:39.000 179 21199.81 56.33 42843.86 47802.05 2014-06-28 06:51:40.000 179 21199.83 56.30 42843.86 47802.03 2014-06-28 06:51:41.000 179 21199.83 56.26 42843.88 47802.04 2014-06-28 06:51:42.000 179 21199.89 56.25 42843.89 47802.07 2014-06-28 06:51:43.000 179 21199.90 56.28 42843.87 47802.09 2014-06-28 06:51:44.000 179 21199.86 56.29 42843.88 47802.08 2014-06-28 06:51:45.000 179 21199.85 56.35 42843.90 47802.10 2014-06-28 06:51:46.000 179 21199.87 56.39 42843.85 47802.08 2014-06-28 06:51:47.000 179 21199.89 56.40 42843.81 47802.07 2014-06-28 06:51:48.000 179 21199.91 56.41 42843.80 47802.04 2014-06-28 06:51:49.000 179 21199.88 56.44 42843.81 47802.03 2014-06-28 06:51:50.000 179 21199.93 56.47 42843.79 47802.02 2014-06-28 06:51:51.000 179 21199.91 56.47 42843.76 47801.99 2014-06-28 06:51:52.000 179 21199.89 56.45 42843.75 47802.00 2014-06-28 06:51:53.000 179 21199.92 56.44 42843.77 47801.98 2014-06-28 06:51:54.000 179 21199.93 56.45 42843.75 47801.95 2014-06-28 06:51:55.000 179 21199.93 56.47 42843.78 47802.00 2014-06-28 06:51:56.000 179 21199.99 56.46 42843.74 47802.00 2014-06-28 06:51:57.000 179 21199.99 56.46 42843.76 47802.01 2014-06-28 06:51:58.000 179 21200.02 56.48 42843.78 47802.03 2014-06-28 06:51:59.000 179 21200.01 56.47 42843.83 47802.05 2014-06-28 06:52:00.000 179 21200.02 56.52 42843.80 47802.06 2014-06-28 06:52:01.000 179 21200.04 56.56 42843.79 47802.05 2014-06-28 06:52:02.000 179 21200.04 56.60 42843.77 47802.07 2014-06-28 06:52:03.000 179 21200.05 56.64 42843.77 47802.04 2014-06-28 06:52:04.000 179 21200.07 56.67 42843.76 47802.07 2014-06-28 06:52:05.000 179 21200.05 56.71 42843.75 47802.04 2014-06-28 06:52:06.000 179 21200.05 56.75 42843.72 47802.02 2014-06-28 06:52:07.000 179 21200.07 56.74 42843.70 47802.03 2014-06-28 06:52:08.000 179 21200.09 56.72 42843.70 47802.01 2014-06-28 06:52:09.000 179 21200.08 56.66 42843.72 47802.01 2014-06-28 06:52:10.000 179 21200.08 56.59 42843.72 47802.02 2014-06-28 06:52:11.000 179 21200.08 56.55 42843.74 47802.02 2014-06-28 06:52:12.000 179 21200.07 56.54 42843.78 47802.09 2014-06-28 06:52:13.000 179 21200.08 56.54 42843.79 47802.09 2014-06-28 06:52:14.000 179 21200.03 56.54 42843.80 47802.08 2014-06-28 06:52:15.000 179 21200.03 56.54 42843.83 47802.10 2014-06-28 06:52:16.000 179 21200.03 56.58 42843.84 47802.11 2014-06-28 06:52:17.000 179 21200.03 56.58 42843.83 47802.09 2014-06-28 06:52:18.000 179 21200.01 56.58 42843.83 47802.07 2014-06-28 06:52:19.000 179 21200.02 56.60 42843.78 47802.05 2014-06-28 06:52:20.000 179 21199.98 56.62 42843.80 47802.04 2014-06-28 06:52:21.000 179 21199.98 56.63 42843.82 47802.02 2014-06-28 06:52:22.000 179 21199.96 56.63 42843.80 47802.02 2014-06-28 06:52:23.000 179 21199.95 56.66 42843.79 47802.01 2014-06-28 06:52:24.000 179 21199.99 56.62 42843.81 47802.01 2014-06-28 06:52:25.000 179 21200.00 56.63 42843.79 47802.00 2014-06-28 06:52:26.000 179 21200.00 56.60 42843.79 47802.02 2014-06-28 06:52:27.000 179 21200.02 56.56 42843.85 47802.03 2014-06-28 06:52:28.000 179 21200.00 56.61 42843.82 47802.02 2014-06-28 06:52:29.000 179 21199.98 56.61 42843.82 47802.04 2014-06-28 06:52:30.000 179 21199.99 56.61 42843.79 47802.04 2014-06-28 06:52:31.000 179 21200.02 56.57 42843.80 47802.03 2014-06-28 06:52:32.000 179 21200.04 56.55 42843.82 47802.07 2014-06-28 06:52:33.000 179 21200.03 56.52 42843.85 47802.07 2014-06-28 06:52:34.000 179 21200.04 56.52 42843.85 47802.09 2014-06-28 06:52:35.000 179 21200.07 56.52 42843.86 47802.10 2014-06-28 06:52:36.000 179 21200.08 56.49 42843.88 47802.15 2014-06-28 06:52:37.000 179 21200.06 56.50 42843.92 47802.13 2014-06-28 06:52:38.000 179 21200.03 56.54 42843.88 47802.10 2014-06-28 06:52:39.000 179 21199.97 56.57 42843.85 47802.08 2014-06-28 06:52:40.000 179 21199.96 56.59 42843.82 47802.02 2014-06-28 06:52:41.000 179 21199.97 56.59 42843.79 47802.03 2014-06-28 06:52:42.000 179 21199.95 56.56 42843.78 47802.02 2014-06-28 06:52:43.000 179 21200.00 56.49 42843.82 47802.01 2014-06-28 06:52:44.000 179 21199.98 56.48 42843.86 47802.04 2014-06-28 06:52:45.000 179 21200.00 56.47 42843.87 47802.05 2014-06-28 06:52:46.000 179 21200.01 56.48 42843.90 47802.08 2014-06-28 06:52:47.000 179 21200.04 56.49 42843.86 47802.10 2014-06-28 06:52:48.000 179 21200.07 56.49 42843.86 47802.12 2014-06-28 06:52:49.000 179 21200.04 56.45 42843.87 47802.14 2014-06-28 06:52:50.000 179 21200.05 56.47 42843.92 47802.16 2014-06-28 06:52:51.000 179 21200.06 56.47 42843.92 47802.18 2014-06-28 06:52:52.000 179 21200.08 56.45 42843.90 47802.18 2014-06-28 06:52:53.000 179 21200.04 56.47 42843.93 47802.19 2014-06-28 06:52:54.000 179 21200.02 56.47 42843.92 47802.19 2014-06-28 06:52:55.000 179 21200.03 56.45 42843.90 47802.20 2014-06-28 06:52:56.000 179 21200.04 56.45 42843.92 47802.17 2014-06-28 06:52:57.000 179 21199.98 56.43 42843.94 47802.17 2014-06-28 06:52:58.000 179 21199.96 56.46 42843.94 47802.18 2014-06-28 06:52:59.000 179 21199.98 56.48 42843.92 47802.14 2014-06-28 06:53:00.000 179 21200.01 56.46 42843.90 47802.13 2014-06-28 06:53:01.000 179 21200.02 56.46 42843.89 47802.14 2014-06-28 06:53:02.000 179 21200.04 56.44 42843.91 47802.13 2014-06-28 06:53:03.000 179 21200.03 56.41 42843.94 47802.14 2014-06-28 06:53:04.000 179 21200.02 56.37 42843.91 47802.17 2014-06-28 06:53:05.000 179 21200.06 56.38 42843.91 47802.18 2014-06-28 06:53:06.000 179 21200.06 56.37 42843.90 47802.16 2014-06-28 06:53:07.000 179 21200.07 56.35 42843.89 47802.20 2014-06-28 06:53:08.000 179 21200.06 56.35 42843.92 47802.19 2014-06-28 06:53:09.000 179 21200.04 56.34 42843.92 47802.19 2014-06-28 06:53:10.000 179 21200.02 56.35 42843.91 47802.18 2014-06-28 06:53:11.000 179 21200.01 56.34 42843.90 47802.20 2014-06-28 06:53:12.000 179 21200.01 56.33 42843.94 47802.20 2014-06-28 06:53:13.000 179 21200.01 56.32 42843.96 47802.22 2014-06-28 06:53:14.000 179 21200.03 56.32 42843.94 47802.25 2014-06-28 06:53:15.000 179 21200.03 56.31 42843.96 47802.24 2014-06-28 06:53:16.000 179 21200.03 56.29 42843.98 47802.23 2014-06-28 06:53:17.000 179 21200.04 56.27 42843.96 47802.26 2014-06-28 06:53:18.000 179 21200.02 56.26 42843.99 47802.28 2014-06-28 06:53:19.000 179 21200.05 56.27 42844.00 47802.27 2014-06-28 06:53:20.000 179 21200.06 56.28 42844.01 47802.30 2014-06-28 06:53:21.000 179 21200.06 56.30 42844.03 47802.29 2014-06-28 06:53:22.000 179 21200.02 56.26 42844.05 47802.31 2014-06-28 06:53:23.000 179 21200.02 56.23 42844.03 47802.29 2014-06-28 06:53:24.000 179 21199.97 56.21 42844.04 47802.30 2014-06-28 06:53:25.000 179 21199.92 56.18 42844.01 47802.27 2014-06-28 06:53:26.000 179 21199.90 56.16 42844.02 47802.26 2014-06-28 06:53:27.000 179 21199.90 56.16 42844.01 47802.23 2014-06-28 06:53:28.000 179 21199.92 56.20 42844.02 47802.23 2014-06-28 06:53:29.000 179 21199.92 56.23 42844.00 47802.24 2014-06-28 06:53:30.000 179 21199.92 56.28 42844.00 47802.23 2014-06-28 06:53:31.000 179 21199.92 56.31 42844.01 47802.23 2014-06-28 06:53:32.000 179 21199.92 56.34 42843.99 47802.22 2014-06-28 06:53:33.000 179 21199.93 56.38 42844.00 47802.24 2014-06-28 06:53:34.000 179 21199.93 56.38 42843.99 47802.22 2014-06-28 06:53:35.000 179 21199.91 56.42 42843.99 47802.22 2014-06-28 06:53:36.000 179 21199.94 56.42 42843.97 47802.21 2014-06-28 06:53:37.000 179 21199.96 56.42 42843.95 47802.19 2014-06-28 06:53:38.000 179 21199.93 56.45 42843.95 47802.20 2014-06-28 06:53:39.000 179 21199.92 56.47 42843.93 47802.18 2014-06-28 06:53:40.000 179 21199.92 56.45 42843.92 47802.16 2014-06-28 06:53:41.000 179 21199.91 56.48 42843.93 47802.14 2014-06-28 06:53:42.000 179 21199.91 56.47 42843.94 47802.17 2014-06-28 06:53:43.000 179 21199.88 56.49 42843.95 47802.14 2014-06-28 06:53:44.000 179 21199.82 56.57 42843.93 47802.14 2014-06-28 06:53:45.000 179 21199.73 56.72 42843.89 47802.09 2014-06-28 06:53:46.000 179 21199.69 56.86 42843.78 47801.98 2014-06-28 06:53:47.000 179 21199.65 56.98 42843.68 47801.86 2014-06-28 06:53:48.000 179 21199.60 57.04 42843.55 47801.76 2014-06-28 06:53:49.000 179 21199.57 57.05 42843.47 47801.65 2014-06-28 06:53:50.000 179 21199.56 57.09 42843.41 47801.59 2014-06-28 06:53:51.000 179 21199.55 57.11 42843.36 47801.50 2014-06-28 06:53:52.000 179 21199.56 57.15 42843.31 47801.47 2014-06-28 06:53:53.000 179 21199.56 57.17 42843.29 47801.45 2014-06-28 06:53:54.000 179 21199.57 57.18 42843.24 47801.42 2014-06-28 06:53:55.000 179 21199.54 57.19 42843.22 47801.38 2014-06-28 06:53:56.000 179 21199.56 57.18 42843.21 47801.38 2014-06-28 06:53:57.000 179 21199.58 57.16 42843.23 47801.35 2014-06-28 06:53:58.000 179 21199.61 57.08 42843.25 47801.37 2014-06-28 06:53:59.000 179 21199.64 57.02 42843.26 47801.42 2014-06-28 06:54:00.000 179 21199.69 57.01 42843.33 47801.51 2014-06-28 06:54:01.000 179 21199.69 57.08 42843.36 47801.55 2014-06-28 06:54:02.000 179 21199.65 57.17 42843.38 47801.57 2014-06-28 06:54:03.000 179 21199.62 57.22 42843.36 47801.52 2014-06-28 06:54:04.000 179 21199.61 57.26 42843.29 47801.48 2014-06-28 06:54:05.000 179 21199.61 57.28 42843.30 47801.45 2014-06-28 06:54:06.000 179 21199.61 57.31 42843.26 47801.43 2014-06-28 06:54:07.000 179 21199.60 57.34 42843.25 47801.41 2014-06-28 06:54:08.000 179 21199.59 57.36 42843.24 47801.39 2014-06-28 06:54:09.000 179 21199.59 57.34 42843.22 47801.40 2014-06-28 06:54:10.000 179 21199.62 57.34 42843.21 47801.38 2014-06-28 06:54:11.000 179 21199.65 57.30 42843.25 47801.37 2014-06-28 06:54:12.000 179 21199.70 57.24 42843.28 47801.41 2014-06-28 06:54:13.000 179 21199.72 57.17 42843.35 47801.44 2014-06-28 06:54:14.000 179 21199.78 57.09 42843.38 47801.53 2014-06-28 06:54:15.000 179 21199.83 57.03 42843.45 47801.59 2014-06-28 06:54:16.000 179 21199.82 56.98 42843.50 47801.66 2014-06-28 06:54:17.000 179 21199.79 56.98 42843.56 47801.72 2014-06-28 06:54:18.000 179 21199.76 57.06 42843.58 47801.75 2014-06-28 06:54:19.000 179 21199.74 57.13 42843.56 47801.75 2014-06-28 06:54:20.000 179 21199.74 57.14 42843.54 47801.74 2014-06-28 06:54:21.000 179 21199.74 57.09 42843.55 47801.74 2014-06-28 06:54:22.000 179 21199.74 57.06 42843.58 47801.74 2014-06-28 06:54:23.000 179 21199.73 57.11 42843.61 47801.79 2014-06-28 06:54:24.000 179 21199.74 57.14 42843.62 47801.78 2014-06-28 06:54:25.000 179 21199.72 57.17 42843.59 47801.77 2014-06-28 06:54:26.000 179 21199.72 57.14 42843.61 47801.75 2014-06-28 06:54:27.000 179 21199.79 57.07 42843.61 47801.77 2014-06-28 06:54:28.000 179 21199.81 57.00 42843.66 47801.81 2014-06-28 06:54:29.000 179 21199.84 56.93 42843.74 47801.88 2014-06-28 06:54:30.000 179 21199.87 56.87 42843.80 47801.93 2014-06-28 06:54:31.000 179 21199.85 56.85 42843.85 47802.01 2014-06-28 06:54:32.000 179 21199.84 56.89 42843.90 47802.07 2014-06-28 06:54:33.000 179 21199.85 56.91 42843.90 47802.05 2014-06-28 06:54:34.000 179 21199.87 56.84 42843.88 47802.09 2014-06-28 06:54:35.000 179 21199.87 56.78 42843.91 47802.10 2014-06-28 06:54:36.000 179 21199.88 56.76 42843.95 47802.16 2014-06-28 06:54:37.000 179 21199.85 56.75 42843.98 47802.18 2014-06-28 06:54:38.000 179 21199.82 56.76 42844.01 47802.18 2014-06-28 06:54:39.000 179 21199.82 56.76 42844.03 47802.23 2014-06-28 06:54:40.000 179 21199.79 56.74 42844.04 47802.18 2014-06-28 06:54:41.000 179 21199.79 56.75 42844.04 47802.19 2014-06-28 06:54:42.000 179 21199.77 56.73 42844.07 47802.21 2014-06-28 06:54:43.000 179 21199.80 56.71 42844.06 47802.21 2014-06-28 06:54:44.000 179 21199.82 56.70 42844.07 47802.24 2014-06-28 06:54:45.000 179 21199.75 56.69 42844.10 47802.23 2014-06-28 06:54:46.000 179 21199.76 56.69 42844.10 47802.26 2014-06-28 06:54:47.000 179 21199.77 56.67 42844.11 47802.24 2014-06-28 06:54:48.000 179 21199.76 56.67 42844.11 47802.26 2014-06-28 06:54:49.000 179 21199.73 56.67 42844.13 47802.24 2014-06-28 06:54:50.000 179 21199.73 56.66 42844.16 47802.26 2014-06-28 06:54:51.000 179 21199.72 56.65 42844.16 47802.26 2014-06-28 06:54:52.000 179 21199.71 56.67 42844.17 47802.26 2014-06-28 06:54:53.000 179 21199.67 56.69 42844.18 47802.25 2014-06-28 06:54:54.000 179 21199.65 56.73 42844.16 47802.25 2014-06-28 06:54:55.000 179 21199.65 56.75 42844.18 47802.28 2014-06-28 06:54:56.000 179 21199.63 56.76 42844.18 47802.24 2014-06-28 06:54:57.000 179 21199.61 56.78 42844.15 47802.25 2014-06-28 06:54:58.000 179 21199.62 56.79 42844.17 47802.24 2014-06-28 06:54:59.000 179 21199.60 56.79 42844.19 47802.24 2014-06-28 06:55:00.000 179 21199.59 56.80 42844.16 47802.23 2014-06-28 06:55:01.000 179 21199.58 56.80 42844.13 47802.24 2014-06-28 06:55:02.000 179 21199.57 56.80 42844.16 47802.21 2014-06-28 06:55:03.000 179 21199.58 56.80 42844.17 47802.24 2014-06-28 06:55:04.000 179 21199.58 56.79 42844.14 47802.21 2014-06-28 06:55:05.000 179 21199.59 56.78 42844.16 47802.21 2014-06-28 06:55:06.000 179 21199.61 56.80 42844.13 47802.20 2014-06-28 06:55:07.000 179 21199.61 56.78 42844.13 47802.21 2014-06-28 06:55:08.000 179 21199.62 56.79 42844.14 47802.25 2014-06-28 06:55:09.000 179 21199.65 56.81 42844.17 47802.24 2014-06-28 06:55:10.000 179 21199.65 56.81 42844.16 47802.27 2014-06-28 06:55:11.000 179 21199.64 56.81 42844.16 47802.26 2014-06-28 06:55:12.000 179 21199.62 56.83 42844.17 47802.29 2014-06-28 06:55:13.000 179 21199.64 56.84 42844.19 47802.30 2014-06-28 06:55:14.000 179 21199.67 56.81 42844.22 47802.29 2014-06-28 06:55:15.000 179 21199.66 56.84 42844.19 47802.30 2014-06-28 06:55:16.000 179 21199.67 56.83 42844.19 47802.30 2014-06-28 06:55:17.000 179 21199.66 56.82 42844.22 47802.30 2014-06-28 06:55:18.000 179 21199.64 56.81 42844.22 47802.30 2014-06-28 06:55:19.000 179 21199.59 56.85 42844.20 47802.31 2014-06-28 06:55:20.000 179 21199.62 56.84 42844.18 47802.29 2014-06-28 06:55:21.000 179 21199.63 56.84 42844.18 47802.31 2014-06-28 06:55:22.000 179 21199.64 56.82 42844.20 47802.27 2014-06-28 06:55:23.000 179 21199.59 56.84 42844.19 47802.29 2014-06-28 06:55:24.000 179 21199.63 56.81 42844.16 47802.29 2014-06-28 06:55:25.000 179 21199.60 56.85 42844.20 47802.29 2014-06-28 06:55:26.000 179 21199.58 56.90 42844.21 47802.28 2014-06-28 06:55:27.000 179 21199.60 56.94 42844.18 47802.27 2014-06-28 06:55:28.000 179 21199.55 56.98 42844.18 47802.27 2014-06-28 06:55:29.000 179 21199.54 57.00 42844.17 47802.27 2014-06-28 06:55:30.000 179 21199.54 57.04 42844.21 47802.25 2014-06-28 06:55:31.000 179 21199.55 57.06 42844.16 47802.24 2014-06-28 06:55:32.000 179 21199.50 57.07 42844.16 47802.24 2014-06-28 06:55:33.000 179 21199.47 57.05 42844.22 47802.22 2014-06-28 06:55:34.000 179 21199.46 57.02 42844.18 47802.24 2014-06-28 06:55:35.000 179 21199.46 57.02 42844.23 47802.24 2014-06-28 06:55:36.000 179 21199.47 57.03 42844.26 47802.27 2014-06-28 06:55:37.000 179 21199.50 57.07 42844.25 47802.29 2014-06-28 06:55:38.000 179 21199.51 57.05 42844.28 47802.29 2014-06-28 06:55:39.000 179 21199.51 57.05 42844.30 47802.29 2014-06-28 06:55:40.000 179 21199.49 57.08 42844.32 47802.31 2014-06-28 06:55:41.000 179 21199.48 57.12 42844.30 47802.32 2014-06-28 06:55:42.000 179 21199.50 57.14 42844.30 47802.34 2014-06-28 06:55:43.000 179 21199.50 57.17 42844.29 47802.33 2014-06-28 06:55:44.000 179 21199.51 57.18 42844.26 47802.32 2014-06-28 06:55:45.000 179 21199.53 57.19 42844.28 47802.33 2014-06-28 06:55:46.000 179 21199.53 57.22 42844.28 47802.33 2014-06-28 06:55:47.000 179 21199.52 57.23 42844.28 47802.33 2014-06-28 06:55:48.000 179 21199.49 57.26 42844.30 47802.32 2014-06-28 06:55:49.000 179 21199.46 57.31 42844.29 47802.31 2014-06-28 06:55:50.000 179 21199.44 57.35 42844.25 47802.30 2014-06-28 06:55:51.000 179 21199.43 57.35 42844.28 47802.27 2014-06-28 06:55:52.000 179 21199.43 57.36 42844.30 47802.29 2014-06-28 06:55:53.000 179 21199.41 57.39 42844.27 47802.26 2014-06-28 06:55:54.000 179 21199.43 57.41 42844.22 47802.28 2014-06-28 06:55:55.000 179 21199.42 57.41 42844.23 47802.25 2014-06-28 06:55:56.000 179 21199.38 57.41 42844.23 47802.25 2014-06-28 06:55:57.000 179 21199.40 57.40 42844.24 47802.25 2014-06-28 06:55:58.000 179 21199.41 57.42 42844.25 47802.25 2014-06-28 06:55:59.000 179 21199.43 57.43 42844.25 47802.26 2014-06-28 06:56:00.000 179 21199.44 57.44 42844.26 47802.25 2014-06-28 06:56:01.000 179 21199.44 57.44 42844.29 47802.27 2014-06-28 06:56:02.000 179 21199.47 57.46 42844.29 47802.28 2014-06-28 06:56:03.000 179 21199.46 57.47 42844.29 47802.27 2014-06-28 06:56:04.000 179 21199.46 57.51 42844.29 47802.29 2014-06-28 06:56:05.000 179 21199.49 57.56 42844.30 47802.31 2014-06-28 06:56:06.000 179 21199.48 57.62 42844.31 47802.31 2014-06-28 06:56:07.000 179 21199.47 57.66 42844.33 47802.34 2014-06-28 06:56:08.000 179 21199.48 57.67 42844.34 47802.34 2014-06-28 06:56:09.000 179 21199.49 57.69 42844.33 47802.35 2014-06-28 06:56:10.000 179 21199.50 57.71 42844.34 47802.36 2014-06-28 06:56:11.000 179 21199.50 57.71 42844.37 47802.37 2014-06-28 06:56:12.000 179 21199.51 57.71 42844.35 47802.38 2014-06-28 06:56:13.000 179 21199.48 57.75 42844.36 47802.41 2014-06-28 06:56:14.000 179 21199.51 57.77 42844.37 47802.40 2014-06-28 06:56:15.000 179 21199.52 57.74 42844.38 47802.43 2014-06-28 06:56:16.000 179 21199.54 57.74 42844.40 47802.44 2014-06-28 06:56:17.000 179 21199.54 57.74 42844.42 47802.45 2014-06-28 06:56:18.000 179 21199.52 57.76 42844.41 47802.44 2014-06-28 06:56:19.000 179 21199.52 57.75 42844.45 47802.45 2014-06-28 06:56:20.000 179 21199.54 57.79 42844.44 47802.46 2014-06-28 06:56:21.000 179 21199.53 57.79 42844.43 47802.46 2014-06-28 06:56:22.000 179 21199.53 57.79 42844.44 47802.45 2014-06-28 06:56:23.000 179 21199.53 57.78 42844.46 47802.49 2014-06-28 06:56:24.000 179 21199.56 57.73 42844.49 47802.48 2014-06-28 06:56:25.000 179 21199.56 57.71 42844.49 47802.49 2014-06-28 06:56:26.000 179 21199.57 57.70 42844.53 47802.54 2014-06-28 06:56:27.000 179 21199.58 57.72 42844.58 47802.58 2014-06-28 06:56:28.000 179 21199.59 57.72 42844.60 47802.59 2014-06-28 06:56:29.000 179 21199.62 57.73 42844.60 47802.60 2014-06-28 06:56:30.000 179 21199.62 57.77 42844.60 47802.64 2014-06-28 06:56:31.000 179 21199.60 57.78 42844.61 47802.62 2014-06-28 06:56:32.000 179 21199.64 57.78 42844.61 47802.64 2014-06-28 06:56:33.000 179 21199.60 57.80 42844.60 47802.66 2014-06-28 06:56:34.000 179 21199.58 57.80 42844.62 47802.63 2014-06-28 06:56:35.000 179 21199.60 57.81 42844.64 47802.65 2014-06-28 06:56:36.000 179 21199.58 57.86 42844.62 47802.66 2014-06-28 06:56:37.000 179 21199.57 57.88 42844.64 47802.66 2014-06-28 06:56:38.000 179 21199.57 57.86 42844.64 47802.67 2014-06-28 06:56:39.000 179 21199.57 57.89 42844.62 47802.65 2014-06-28 06:56:40.000 179 21199.57 57.93 42844.63 47802.65 2014-06-28 06:56:41.000 179 21199.53 57.93 42844.61 47802.63 2014-06-28 06:56:42.000 179 21199.52 57.93 42844.59 47802.63 2014-06-28 06:56:43.000 179 21199.52 57.92 42844.63 47802.60 2014-06-28 06:56:44.000 179 21199.52 57.91 42844.61 47802.61 2014-06-28 06:56:45.000 179 21199.52 57.90 42844.56 47802.58 2014-06-28 06:56:46.000 179 21199.51 57.93 42844.55 47802.57 2014-06-28 06:56:47.000 179 21199.48 57.92 42844.54 47802.57 2014-06-28 06:56:48.000 179 21199.44 57.89 42844.55 47802.53 2014-06-28 06:56:49.000 179 21199.41 57.87 42844.53 47802.50 2014-06-28 06:56:50.000 179 21199.34 57.81 42844.51 47802.45 2014-06-28 06:56:51.000 179 21199.33 57.75 42844.53 47802.43 2014-06-28 06:56:52.000 179 21199.27 57.70 42844.51 47802.41 2014-06-28 06:56:53.000 179 21199.22 57.67 42844.50 47802.40 2014-06-28 06:56:54.000 179 21199.21 57.66 42844.50 47802.40 2014-06-28 06:56:55.000 179 21199.20 57.64 42844.52 47802.39 2014-06-28 06:56:56.000 179 21199.25 57.64 42844.51 47802.38 2014-06-28 06:56:57.000 179 21199.24 57.70 42844.46 47802.39 2014-06-28 06:56:58.000 179 21199.28 57.71 42844.48 47802.38 2014-06-28 06:56:59.000 179 21199.28 57.69 42844.48 47802.35 2014-06-28 06:57:00.000 179 21199.26 57.73 42844.46 47802.35 2014-06-28 06:57:01.000 179 21199.27 57.74 42844.43 47802.35 2014-06-28 06:57:02.000 179 21199.29 57.75 42844.44 47802.34 2014-06-28 06:57:03.000 179 21199.30 57.78 42844.40 47802.30 2014-06-28 06:57:04.000 179 21199.30 57.77 42844.40 47802.30 2014-06-28 06:57:05.000 179 21199.29 57.80 42844.39 47802.33 2014-06-28 06:57:06.000 179 21199.30 57.82 42844.40 47802.30 2014-06-28 06:57:07.000 179 21199.32 57.85 42844.42 47802.29 2014-06-28 06:57:08.000 179 21199.33 57.86 42844.41 47802.32 2014-06-28 06:57:09.000 179 21199.32 57.86 42844.37 47802.31 2014-06-28 06:57:10.000 179 21199.33 57.89 42844.37 47802.33 2014-06-28 06:57:11.000 179 21199.34 57.90 42844.40 47802.31 2014-06-28 06:57:12.000 179 21199.34 57.90 42844.36 47802.32 2014-06-28 06:57:13.000 179 21199.32 57.90 42844.36 47802.32 2014-06-28 06:57:14.000 179 21199.32 57.92 42844.39 47802.28 2014-06-28 06:57:15.000 179 21199.32 57.91 42844.37 47802.29 2014-06-28 06:57:16.000 179 21199.32 57.95 42844.34 47802.27 2014-06-28 06:57:17.000 179 21199.32 57.96 42844.33 47802.28 2014-06-28 06:57:18.000 179 21199.29 57.95 42844.36 47802.27 2014-06-28 06:57:19.000 179 21199.29 57.95 42844.33 47802.26 2014-06-28 06:57:20.000 179 21199.32 57.93 42844.32 47802.27 2014-06-28 06:57:21.000 179 21199.33 57.91 42844.33 47802.26 2014-06-28 06:57:22.000 179 21199.34 57.92 42844.35 47802.26 2014-06-28 06:57:23.000 179 21199.34 57.92 42844.35 47802.28 2014-06-28 06:57:24.000 179 21199.33 57.88 42844.33 47802.30 2014-06-28 06:57:25.000 179 21199.30 57.85 42844.36 47802.28 2014-06-28 06:57:26.000 179 21199.31 57.84 42844.36 47802.26 2014-06-28 06:57:27.000 179 21199.26 57.86 42844.31 47802.26 2014-06-28 06:57:28.000 179 21199.27 57.87 42844.31 47802.25 2014-06-28 06:57:29.000 179 21199.25 57.90 42844.28 47802.24 2014-06-28 06:57:30.000 179 21199.25 57.90 42844.32 47802.19 2014-06-28 06:57:31.000 179 21199.25 57.93 42844.26 47802.18 2014-06-28 06:57:32.000 179 21199.27 57.94 42844.23 47802.17 2014-06-28 06:57:33.000 179 21199.30 57.96 42844.25 47802.18 2014-06-28 06:57:34.000 179 21199.34 57.96 42844.26 47802.17 2014-06-28 06:57:35.000 179 21199.35 57.97 42844.24 47802.18 2014-06-28 06:57:36.000 179 21199.37 57.98 42844.26 47802.20 2014-06-28 06:57:37.000 179 21199.38 57.99 42844.27 47802.23 2014-06-28 06:57:38.000 179 21199.37 58.01 42844.27 47802.22 2014-06-28 06:57:39.000 179 21199.39 58.00 42844.31 47802.25 2014-06-28 06:57:40.000 179 21199.39 57.98 42844.31 47802.28 2014-06-28 06:57:41.000 179 21199.41 57.99 42844.33 47802.29 2014-06-28 06:57:42.000 179 21199.40 57.99 42844.36 47802.29 2014-06-28 06:57:43.000 179 21199.41 57.99 42844.40 47802.32 2014-06-28 06:57:44.000 179 21199.39 58.00 42844.39 47802.35 2014-06-28 06:57:45.000 179 21199.42 58.02 42844.39 47802.36 2014-06-28 06:57:46.000 179 21199.45 58.04 42844.44 47802.39 2014-06-28 06:57:47.000 179 21199.46 58.06 42844.46 47802.40 2014-06-28 06:57:48.000 179 21199.42 58.06 42844.51 47802.42 2014-06-28 06:57:49.000 179 21199.44 58.05 42844.48 47802.45 2014-06-28 06:57:50.000 179 21199.44 58.08 42844.48 47802.46 2014-06-28 06:57:51.000 179 21199.42 58.12 42844.48 47802.46 2014-06-28 06:57:52.000 179 21199.43 58.17 42844.47 47802.46 2014-06-28 06:57:53.000 179 21199.41 58.25 42844.47 47802.47 2014-06-28 06:57:54.000 179 21199.43 58.29 42844.47 47802.41 2014-06-28 06:57:55.000 179 21199.39 58.34 42844.44 47802.40 2014-06-28 06:57:56.000 179 21199.35 58.39 42844.42 47802.39 2014-06-28 06:57:57.000 179 21199.34 58.45 42844.37 47802.36 2014-06-28 06:57:58.000 179 21199.32 58.49 42844.35 47802.32 2014-06-28 06:57:59.000 179 21199.32 58.52 42844.31 47802.27 2014-06-28 06:58:00.000 179 21199.27 58.58 42844.32 47802.24 2014-06-28 06:58:01.000 179 21199.22 58.60 42844.28 47802.24 2014-06-28 06:58:02.000 179 21199.22 58.65 42844.25 47802.21 2014-06-28 06:58:03.000 179 21199.19 58.69 42844.24 47802.19 2014-06-28 06:58:04.000 179 21199.18 58.67 42844.23 47802.13 2014-06-28 06:58:05.000 179 21199.15 58.66 42844.21 47802.12 2014-06-28 06:58:06.000 179 21199.19 58.63 42844.22 47802.12 2014-06-28 06:58:07.000 179 21199.18 58.59 42844.22 47802.13 2014-06-28 06:58:08.000 179 21199.18 58.55 42844.24 47802.13 2014-06-28 06:58:09.000 179 21199.17 58.54 42844.26 47802.12 2014-06-28 06:58:10.000 179 21199.17 58.49 42844.24 47802.14 2014-06-28 06:58:11.000 179 21199.16 58.42 42844.28 47802.15 2014-06-28 06:58:12.000 179 21199.13 58.39 42844.26 47802.12 2014-06-28 06:58:13.000 179 21199.09 58.38 42844.30 47802.13 2014-06-28 06:58:14.000 179 21199.09 58.37 42844.29 47802.12 2014-06-28 06:58:15.000 179 21199.05 58.36 42844.27 47802.10 2014-06-28 06:58:16.000 179 21199.07 58.36 42844.27 47802.11 2014-06-28 06:58:17.000 179 21199.07 58.33 42844.28 47802.12 2014-06-28 06:58:18.000 179 21199.00 58.31 42844.29 47802.10 2014-06-28 06:58:19.000 179 21198.98 58.27 42844.28 47802.09 2014-06-28 06:58:20.000 179 21198.99 58.27 42844.28 47802.08 2014-06-28 06:58:21.000 179 21198.98 58.26 42844.29 47802.07 2014-06-28 06:58:22.000 179 21198.96 58.23 42844.31 47802.08 2014-06-28 06:58:23.000 179 21198.97 58.22 42844.31 47802.10 2014-06-28 06:58:24.000 179 21198.98 58.21 42844.35 47802.13 2014-06-28 06:58:25.000 179 21199.01 58.23 42844.32 47802.12 2014-06-28 06:58:26.000 179 21199.03 58.20 42844.32 47802.12 2014-06-28 06:58:27.000 179 21199.05 58.14 42844.37 47802.18 2014-06-28 06:58:28.000 179 21199.10 58.12 42844.42 47802.19 2014-06-28 06:58:29.000 179 21199.12 58.11 42844.42 47802.25 2014-06-28 06:58:30.000 179 21199.13 58.08 42844.42 47802.24 2014-06-28 06:58:31.000 179 21199.13 58.06 42844.41 47802.25 2014-06-28 06:58:32.000 179 21199.10 58.04 42844.45 47802.27 2014-06-28 06:58:33.000 179 21199.08 58.00 42844.43 47802.28 2014-06-28 06:58:34.000 179 21199.07 58.00 42844.43 47802.24 2014-06-28 06:58:35.000 179 21199.04 57.96 42844.43 47802.25 2014-06-28 06:58:36.000 179 21199.01 57.94 42844.42 47802.23 2014-06-28 06:58:37.000 179 21199.05 57.88 42844.44 47802.22 2014-06-28 06:58:38.000 179 21199.05 57.84 42844.47 47802.23 2014-06-28 06:58:39.000 179 21199.01 57.85 42844.46 47802.23 2014-06-28 06:58:40.000 179 21198.99 57.88 42844.44 47802.24 2014-06-28 06:58:41.000 179 21198.96 57.92 42844.41 47802.22 2014-06-28 06:58:42.000 179 21198.93 57.94 42844.41 47802.17 2014-06-28 06:58:43.000 179 21198.90 57.95 42844.36 47802.16 2014-06-28 06:58:44.000 179 21198.85 57.96 42844.35 47802.13 2014-06-28 06:58:45.000 179 21198.85 57.97 42844.35 47802.10 2014-06-28 06:58:46.000 179 21198.86 57.99 42844.32 47802.07 2014-06-28 06:58:47.000 179 21198.82 58.04 42844.31 47802.05 2014-06-28 06:58:48.000 179 21198.80 58.06 42844.30 47802.03 2014-06-28 06:58:49.000 179 21198.77 58.07 42844.27 47802.00 2014-06-28 06:58:50.000 179 21198.78 58.06 42844.28 47801.97 2014-06-28 06:58:51.000 179 21198.77 58.07 42844.27 47801.97 2014-06-28 06:58:52.000 179 21198.75 58.09 42844.27 47801.96 2014-06-28 06:58:53.000 179 21198.73 58.09 42844.25 47801.94 2014-06-28 06:58:54.000 179 21198.73 58.09 42844.25 47801.93 2014-06-28 06:58:55.000 179 21198.71 58.13 42844.24 47801.90 2014-06-28 06:58:56.000 179 21198.68 58.17 42844.25 47801.93 2014-06-28 06:58:57.000 179 21198.70 58.18 42844.25 47801.88 2014-06-28 06:58:58.000 179 21198.66 58.23 42844.18 47801.88 2014-06-28 06:58:59.000 179 21198.68 58.25 42844.17 47801.87 2014-06-28 06:59:00.000 179 21198.69 58.25 42844.21 47801.87 2014-06-28 06:59:01.000 179 21198.69 58.25 42844.18 47801.84 2014-06-28 06:59:02.000 179 21198.65 58.25 42844.17 47801.84 2014-06-28 06:59:03.000 179 21198.66 58.23 42844.16 47801.85 2014-06-28 06:59:04.000 179 21198.67 58.19 42844.18 47801.86 2014-06-28 06:59:05.000 179 21198.68 58.20 42844.18 47801.85 2014-06-28 06:59:06.000 179 21198.68 58.20 42844.19 47801.86 2014-06-28 06:59:07.000 179 21198.67 58.20 42844.22 47801.87 2014-06-28 06:59:08.000 179 21198.66 58.18 42844.21 47801.87 2014-06-28 06:59:09.000 179 21198.65 58.17 42844.23 47801.87 2014-06-28 06:59:10.000 179 21198.67 58.18 42844.25 47801.87 2014-06-28 06:59:11.000 179 21198.70 58.21 42844.25 47801.88 2014-06-28 06:59:12.000 179 21198.70 58.23 42844.24 47801.88 2014-06-28 06:59:13.000 179 21198.66 58.25 42844.22 47801.91 2014-06-28 06:59:14.000 179 21198.61 58.37 42844.21 47801.86 2014-06-28 06:59:15.000 179 21198.54 58.54 42844.12 47801.83 2014-06-28 06:59:16.000 179 21198.47 58.69 42844.01 47801.71 2014-06-28 06:59:17.000 179 21198.42 58.78 42843.89 47801.58 2014-06-28 06:59:18.000 179 21198.38 58.82 42843.83 47801.47 2014-06-28 06:59:19.000 179 21198.38 58.86 42843.78 47801.39 2014-06-28 06:59:20.000 179 21198.37 58.90 42843.74 47801.34 2014-06-28 06:59:21.000 179 21198.38 58.92 42843.70 47801.32 2014-06-28 06:59:22.000 179 21198.40 58.94 42843.64 47801.27 2014-06-28 06:59:23.000 179 21198.39 59.01 42843.61 47801.26 2014-06-28 06:59:24.000 179 21198.39 59.04 42843.59 47801.22 2014-06-28 06:59:25.000 179 21198.40 59.07 42843.56 47801.19 2014-06-28 06:59:26.000 179 21198.42 59.07 42843.55 47801.16 2014-06-28 06:59:27.000 179 21198.39 59.08 42843.53 47801.16 2014-06-28 06:59:28.000 179 21198.44 59.07 42843.55 47801.16 2014-06-28 06:59:29.000 179 21198.42 59.09 42843.56 47801.18 2014-06-28 06:59:30.000 179 21198.43 59.11 42843.54 47801.15 2014-06-28 06:59:31.000 179 21198.46 59.14 42843.54 47801.16 2014-06-28 06:59:32.000 179 21198.45 59.16 42843.54 47801.18 2014-06-28 06:59:33.000 179 21198.44 59.14 42843.59 47801.19 2014-06-28 06:59:34.000 179 21198.45 59.13 42843.62 47801.22 2014-06-28 06:59:35.000 179 21198.49 59.08 42843.64 47801.23 2014-06-28 06:59:36.000 179 21198.57 58.96 42843.68 47801.29 2014-06-28 06:59:37.000 179 21198.63 58.85 42843.77 47801.35 2014-06-28 06:59:38.000 179 21198.65 58.81 42843.82 47801.46 2014-06-28 06:59:39.000 179 21198.66 58.76 42843.93 47801.55 2014-06-28 06:59:40.000 179 21198.65 58.79 42843.99 47801.62 2014-06-28 06:59:41.000 179 21198.64 58.82 42844.02 47801.67 2014-06-28 06:59:42.000 179 21198.61 58.88 42844.00 47801.69 2014-06-28 06:59:43.000 179 21198.58 58.91 42844.03 47801.65 2014-06-28 06:59:44.000 179 21198.60 58.94 42844.01 47801.66 2014-06-28 06:59:45.000 179 21198.62 58.93 42844.00 47801.66 2014-06-28 06:59:46.000 179 21198.62 58.96 42844.02 47801.68 2014-06-28 06:59:47.000 179 21198.62 59.01 42844.04 47801.66 2014-06-28 06:59:48.000 179 21198.60 59.14 42843.98 47801.68 2014-06-28 06:59:49.000 179 21198.59 59.27 42843.92 47801.65 2014-06-28 06:59:50.000 179 21198.60 59.31 42843.88 47801.57 2014-06-28 06:59:51.000 179 21198.62 59.28 42843.85 47801.54 2014-06-28 06:59:52.000 179 21198.64 59.23 42843.84 47801.51 2014-06-28 06:59:53.000 179 21198.67 59.20 42843.89 47801.55 2014-06-28 06:59:54.000 179 21198.67 59.25 42843.90 47801.58 2014-06-28 06:59:55.000 179 21198.70 59.21 42843.90 47801.58 2014-06-28 06:59:56.000 179 21198.70 59.16 42843.92 47801.60 2014-06-28 06:59:57.000 179 21198.67 59.18 42843.92 47801.62 2014-06-28 06:59:58.000 179 21198.67 59.23 42843.93 47801.63 2014-06-28 06:59:59.000 179 21198.72 59.21 42843.94 47801.64 2014-06-28 07:00:00.000 179 21198.75 59.16 42843.98 47801.67 2014-06-28 07:00:01.000 179 21198.75 59.14 42844.03 47801.69 2014-06-28 07:00:02.000 179 21198.80 59.16 42844.05 47801.76 2014-06-28 07:00:03.000 179 21198.79 59.22 42844.04 47801.77 2014-06-28 07:00:04.000 179 21198.80 59.24 42844.00 47801.78 2014-06-28 07:00:05.000 179 21198.77 59.21 42844.02 47801.77 2014-06-28 07:00:06.000 179 21198.79 59.21 42844.05 47801.77 2014-06-28 07:00:07.000 179 21198.81 59.21 42844.08 47801.80 2014-06-28 07:00:08.000 179 21198.82 59.19 42844.11 47801.83 2014-06-28 07:00:09.000 179 21198.87 59.16 42844.13 47801.86 2014-06-28 07:00:10.000 179 21198.87 59.13 42844.19 47801.88 2014-06-28 07:00:11.000 179 21198.87 59.11 42844.26 47801.94 2014-06-28 07:00:12.000 179 21198.85 59.11 42844.27 47801.95 2014-06-28 07:00:13.000 179 21198.84 59.09 42844.26 47801.95 2014-06-28 07:00:14.000 179 21198.82 59.11 42844.26 47801.95 2014-06-28 07:00:15.000 179 21198.83 59.14 42844.29 47801.96 2014-06-28 07:00:16.000 179 21198.86 59.14 42844.26 47801.93 2014-06-28 07:00:17.000 179 21198.86 59.14 42844.24 47801.94 2014-06-28 07:00:18.000 179 21198.89 59.14 42844.23 47801.92 2014-06-28 07:00:19.000 179 21198.91 59.13 42844.28 47801.94 2014-06-28 07:00:20.000 179 21198.90 59.11 42844.26 47801.97 2014-06-28 07:00:21.000 179 21198.89 59.14 42844.28 47801.97 2014-06-28 07:00:22.000 179 21198.88 59.15 42844.30 47801.96 2014-06-28 07:00:23.000 179 21198.90 59.16 42844.28 47801.99 2014-06-28 07:00:24.000 179 21198.88 59.18 42844.30 47801.95 2014-06-28 07:00:25.000 179 21198.85 59.19 42844.27 47801.94 2014-06-28 07:00:26.000 179 21198.86 59.22 42844.26 47801.94 2014-06-28 07:00:27.000 179 21198.86 59.22 42844.26 47801.91 2014-06-28 07:00:28.000 179 21198.83 59.24 42844.26 47801.90 2014-06-28 07:00:29.000 179 21198.83 59.24 42844.24 47801.90 2014-06-28 07:00:30.000 179 21198.84 59.21 42844.25 47801.92 2014-06-28 07:00:31.000 179 21198.83 59.23 42844.25 47801.90 2014-06-28 07:00:32.000 179 21198.82 59.25 42844.26 47801.88 2014-06-28 07:00:33.000 179 21198.83 59.22 42844.24 47801.87 2014-06-28 07:00:34.000 179 21198.86 59.19 42844.24 47801.90 2014-06-28 07:00:35.000 179 21198.88 59.16 42844.29 47801.91 2014-06-28 07:00:36.000 179 21198.92 59.13 42844.28 47801.95 2014-06-28 07:00:37.000 179 21198.93 59.13 42844.28 47801.98 2014-06-28 07:00:38.000 179 21198.94 59.15 42844.29 47801.97 2014-06-28 07:00:39.000 179 21198.92 59.18 42844.26 47801.99 2014-06-28 07:00:40.000 179 21198.92 59.18 42844.28 47802.02 2014-06-28 07:00:41.000 179 21198.90 59.19 42844.32 47801.99 2014-06-28 07:00:42.000 179 21198.94 59.17 42844.31 47802.00 2014-06-28 07:00:43.000 179 21198.93 59.16 42844.32 47801.99 2014-06-28 07:00:44.000 179 21198.92 59.14 42844.32 47802.05 2014-06-28 07:00:45.000 179 21198.90 59.16 42844.36 47802.05 2014-06-28 07:00:46.000 179 21198.89 59.18 42844.37 47802.04 2014-06-28 07:00:47.000 179 21198.88 59.20 42844.34 47802.03 2014-06-28 07:00:48.000 179 21198.89 59.23 42844.35 47802.04 2014-06-28 07:00:49.000 179 21198.93 59.21 42844.36 47802.04 2014-06-28 07:00:50.000 179 21198.94 59.19 42844.32 47802.05 2014-06-28 07:00:51.000 179 21198.94 59.16 42844.35 47802.04 2014-06-28 07:00:52.000 179 21198.99 59.15 42844.35 47802.08 2014-06-28 07:00:53.000 179 21198.98 59.16 42844.36 47802.10 2014-06-28 07:00:54.000 179 21198.95 59.18 42844.35 47802.10 2014-06-28 07:00:55.000 179 21198.92 59.19 42844.34 47802.11 2014-06-28 07:00:56.000 179 21198.92 59.21 42844.33 47802.10 2014-06-28 07:00:57.000 179 21198.92 59.20 42844.37 47802.09 2014-06-28 07:00:58.000 179 21198.88 59.21 42844.43 47802.12 2014-06-28 07:00:59.000 179 21198.87 59.23 42844.42 47802.12 2014-06-28 07:01:00.000 179 21198.86 59.22 42844.41 47802.12 2014-06-28 07:01:01.000 179 21198.88 59.23 42844.37 47802.13 2014-06-28 07:01:02.000 179 21198.89 59.25 42844.39 47802.14 2014-06-28 07:01:03.000 179 21198.87 59.28 42844.40 47802.14 2014-06-28 07:01:04.000 179 21198.86 59.29 42844.39 47802.10 2014-06-28 07:01:05.000 179 21198.83 59.29 42844.37 47802.13 2014-06-28 07:01:06.000 179 21198.80 59.28 42844.38 47802.08 2014-06-28 07:01:07.000 179 21198.79 59.25 42844.38 47802.06 2014-06-28 07:01:08.000 179 21198.76 59.21 42844.38 47802.07 2014-06-28 07:01:09.000 179 21198.76 59.18 42844.36 47802.07 2014-06-28 07:01:10.000 179 21198.76 59.17 42844.37 47802.06 2014-06-28 07:01:11.000 179 21198.73 59.19 42844.33 47802.06 2014-06-28 07:01:12.000 179 21198.72 59.17 42844.36 47802.02 2014-06-28 07:01:13.000 179 21198.69 59.17 42844.34 47802.02 2014-06-28 07:01:14.000 179 21198.70 59.19 42844.31 47802.00 2014-06-28 07:01:15.000 179 21198.69 59.18 42844.33 47801.99 2014-06-28 07:01:16.000 179 21198.72 59.14 42844.36 47801.99 2014-06-28 07:01:17.000 179 21198.72 59.13 42844.34 47802.00 2014-06-28 07:01:18.000 179 21198.68 59.13 42844.36 47802.02 2014-06-28 07:01:19.000 179 21198.65 59.13 42844.37 47801.98 2014-06-28 07:01:20.000 179 21198.68 59.10 42844.37 47801.98 2014-06-28 07:01:21.000 179 21198.68 59.06 42844.37 47802.00 2014-06-28 07:01:22.000 179 21198.67 59.03 42844.38 47802.02 2014-06-28 07:01:23.000 179 21198.70 59.02 42844.42 47802.07 2014-06-28 07:01:24.000 179 21198.70 59.02 42844.46 47802.08 2014-06-28 07:01:25.000 179 21198.70 59.00 42844.47 47802.07 2014-06-28 07:01:26.000 179 21198.67 58.99 42844.46 47802.10 2014-06-28 07:01:27.000 179 21198.66 58.98 42844.49 47802.13 2014-06-28 07:01:28.000 179 21198.68 58.96 42844.51 47802.11 2014-06-28 07:01:29.000 179 21198.67 58.94 42844.55 47802.14 2014-06-28 07:01:30.000 179 21198.67 58.97 42844.55 47802.16 2014-06-28 07:01:31.000 179 21198.65 58.97 42844.53 47802.12 2014-06-28 07:01:32.000 179 21198.64 58.98 42844.57 47802.16 2014-06-28 07:01:33.000 179 21198.61 58.97 42844.54 47802.11 2014-06-28 07:01:34.000 179 21198.59 58.98 42844.50 47802.10 2014-06-28 07:01:35.000 179 21198.60 58.96 42844.52 47802.10 2014-06-28 07:01:36.000 179 21198.59 58.95 42844.50 47802.10 2014-06-28 07:01:37.000 179 21198.57 58.94 42844.53 47802.10 2014-06-28 07:01:38.000 179 21198.59 58.93 42844.52 47802.08 2014-06-28 07:01:39.000 179 21198.58 58.94 42844.51 47802.08 2014-06-28 07:01:40.000 179 21198.58 58.92 42844.50 47802.11 2014-06-28 07:01:41.000 179 21198.59 58.90 42844.51 47802.06 2014-06-28 07:01:42.000 179 21198.56 58.89 42844.51 47802.06 2014-06-28 07:01:43.000 179 21198.55 58.89 42844.56 47802.06 2014-06-28 07:01:44.000 179 21198.53 58.90 42844.52 47802.06 2014-06-28 07:01:45.000 179 21198.51 58.96 42844.48 47802.06 2014-06-28 07:01:46.000 179 21198.54 58.99 42844.48 47802.04 2014-06-28 07:01:47.000 179 21198.55 59.01 42844.42 47802.00 2014-06-28 07:01:48.000 179 21198.51 59.06 42844.41 47801.98 2014-06-28 07:01:49.000 179 21198.47 59.06 42844.39 47801.93 2014-06-28 07:01:50.000 179 21198.49 59.06 42844.35 47801.92 2014-06-28 07:01:51.000 179 21198.49 59.08 42844.36 47801.91 2014-06-28 07:01:52.000 179 21198.44 59.09 42844.37 47801.91 2014-06-28 07:01:53.000 179 21198.47 59.11 42844.34 47801.89 2014-06-28 07:01:54.000 179 21198.45 59.15 42844.33 47801.88 2014-06-28 07:01:55.000 179 21198.41 59.21 42844.31 47801.89 2014-06-28 07:01:56.000 179 21198.44 59.25 42844.30 47801.86 2014-06-28 07:01:57.000 179 21198.48 59.27 42844.29 47801.85 2014-06-28 07:01:58.000 179 21198.52 59.27 42844.32 47801.87 2014-06-28 07:01:59.000 179 21198.53 59.31 42844.29 47801.88 2014-06-28 07:02:00.000 179 21198.53 59.29 42844.31 47801.88 2014-06-28 07:02:01.000 179 21198.53 59.31 42844.32 47801.88 2014-06-28 07:02:02.000 179 21198.50 59.38 42844.29 47801.90 2014-06-28 07:02:03.000 179 21198.46 59.44 42844.27 47801.88 2014-06-28 07:02:04.000 179 21198.44 59.49 42844.24 47801.84 2014-06-28 07:02:05.000 179 21198.44 59.52 42844.17 47801.80 2014-06-28 07:02:06.000 179 21198.43 59.55 42844.17 47801.75 2014-06-28 07:02:07.000 179 21198.42 59.57 42844.14 47801.72 2014-06-28 07:02:08.000 179 21198.44 59.54 42844.15 47801.72 2014-06-28 07:02:09.000 179 21198.43 59.54 42844.17 47801.70 2014-06-28 07:02:10.000 179 21198.42 59.48 42844.17 47801.72 2014-06-28 07:02:11.000 179 21198.42 59.47 42844.20 47801.73 2014-06-28 07:02:12.000 179 21198.46 59.46 42844.21 47801.77 2014-06-28 07:02:13.000 179 21198.44 59.50 42844.24 47801.77 2014-06-28 07:02:14.000 179 21198.44 59.50 42844.29 47801.80 2014-06-28 07:02:15.000 179 21198.46 59.50 42844.27 47801.80 2014-06-28 07:02:16.000 179 21198.48 59.51 42844.30 47801.84 2014-06-28 07:02:17.000 179 21198.45 59.52 42844.29 47801.82 2014-06-28 07:02:18.000 179 21198.44 59.49 42844.28 47801.86 2014-06-28 07:02:19.000 179 21198.44 59.45 42844.33 47801.83 2014-06-28 07:02:20.000 179 21198.46 59.47 42844.33 47801.87 2014-06-28 07:02:21.000 179 21198.47 59.49 42844.35 47801.89 2014-06-28 07:02:22.000 179 21198.49 59.48 42844.35 47801.89 2014-06-28 07:02:23.000 179 21198.49 59.45 42844.39 47801.92 2014-06-28 07:02:24.000 179 21198.46 59.45 42844.39 47801.93 2014-06-28 07:02:25.000 179 21198.49 59.43 42844.42 47801.95 2014-06-28 07:02:26.000 179 21198.55 59.41 42844.42 47801.98 2014-06-28 07:02:27.000 179 21198.59 59.34 42844.47 47801.98 2014-06-28 07:02:28.000 179 21198.60 59.32 42844.49 47802.06 2014-06-28 07:02:29.000 179 21198.60 59.36 42844.50 47802.07 2014-06-28 07:02:30.000 179 21198.59 59.40 42844.50 47802.07 2014-06-28 07:02:31.000 179 21198.57 59.44 42844.48 47802.06 2014-06-28 07:02:32.000 179 21198.55 59.44 42844.47 47802.04 2014-06-28 07:02:33.000 179 21198.57 59.44 42844.41 47802.02 2014-06-28 07:02:34.000 179 21198.57 59.45 42844.42 47801.99 2014-06-28 07:02:35.000 179 21198.55 59.43 42844.44 47802.00 2014-06-28 07:02:36.000 179 21198.60 59.39 42844.42 47802.01 2014-06-28 07:02:37.000 179 21198.61 59.39 42844.44 47802.00 2014-06-28 07:02:38.000 179 21198.58 59.39 42844.44 47801.99 2014-06-28 07:02:39.000 179 21198.55 59.36 42844.45 47802.01 2014-06-28 07:02:40.000 179 21198.56 59.34 42844.41 47802.02 2014-06-28 07:02:41.000 179 21198.56 59.31 42844.46 47802.02 2014-06-28 07:02:42.000 179 21198.55 59.27 42844.47 47802.03 2014-06-28 07:02:43.000 179 21198.55 59.26 42844.46 47802.03 2014-06-28 07:02:44.000 179 21198.57 59.26 42844.45 47802.06 2014-06-28 07:02:45.000 179 21198.61 59.23 42844.50 47802.05 2014-06-28 07:02:46.000 179 21198.63 59.20 42844.51 47802.08 2014-06-28 07:02:47.000 179 21198.64 59.19 42844.53 47802.10 2014-06-28 07:02:48.000 179 21198.65 59.18 42844.57 47802.11 2014-06-28 07:02:49.000 179 21198.64 59.17 42844.62 47802.13 2014-06-28 07:02:50.000 179 21198.64 59.16 42844.60 47802.13 2014-06-28 07:02:51.000 179 21198.63 59.15 42844.60 47802.13 2014-06-28 07:02:52.000 179 21198.65 59.14 42844.59 47802.14 2014-06-28 07:02:53.000 179 21198.66 59.09 42844.59 47802.14 2014-06-28 07:02:54.000 179 21198.65 59.10 42844.58 47802.15 2014-06-28 07:02:55.000 179 21198.65 59.10 42844.60 47802.15 2014-06-28 07:02:56.000 179 21198.64 59.09 42844.64 47802.16 2014-06-28 07:02:57.000 179 21198.64 59.09 42844.63 47802.16 2014-06-28 07:02:58.000 179 21198.67 59.05 42844.62 47802.15 2014-06-28 07:02:59.000 179 21198.66 59.04 42844.61 47802.15 2014-06-28 07:03:00.000 179 21198.66 59.03 42844.60 47802.15 2014-06-28 07:03:01.000 179 21198.66 59.08 42844.60 47802.16 2014-06-28 07:03:02.000 179 21198.63 59.09 42844.61 47802.12 2014-06-28 07:03:03.000 179 21198.63 59.09 42844.58 47802.13 2014-06-28 07:03:04.000 179 21198.64 59.11 42844.57 47802.11 2014-06-28 07:03:05.000 179 21198.63 59.14 42844.54 47802.12 2014-06-28 07:03:06.000 179 21198.60 59.09 42844.50 47802.10 2014-06-28 07:03:07.000 179 21198.57 59.07 42844.50 47802.08 2014-06-28 07:03:08.000 179 21198.59 59.06 42844.55 47802.10 2014-06-28 07:03:09.000 179 21198.58 59.06 42844.56 47802.09 2014-06-28 07:03:10.000 179 21198.55 59.05 42844.55 47802.11 2014-06-28 07:03:11.000 179 21198.57 59.05 42844.53 47802.09 2014-06-28 07:03:12.000 179 21198.56 59.03 42844.53 47802.10 2014-06-28 07:03:13.000 179 21198.57 58.99 42844.56 47802.14 2014-06-28 07:03:14.000 179 21198.58 58.99 42844.57 47802.14 2014-06-28 07:03:15.000 179 21198.56 58.96 42844.61 47802.15 2014-06-28 07:03:16.000 179 21198.56 58.94 42844.61 47802.15 2014-06-28 07:03:17.000 179 21198.56 58.96 42844.64 47802.17 2014-06-28 07:03:18.000 179 21198.54 58.97 42844.66 47802.18 2014-06-28 07:03:19.000 179 21198.52 58.96 42844.62 47802.18 2014-06-28 07:03:20.000 179 21198.51 58.95 42844.60 47802.17 2014-06-28 07:03:21.000 179 21198.49 58.93 42844.56 47802.16 2014-06-28 07:03:22.000 179 21198.51 58.93 42844.58 47802.13 2014-06-28 07:03:23.000 179 21198.48 58.93 42844.57 47802.12 2014-06-28 07:03:24.000 179 21198.51 58.93 42844.58 47802.14 2014-06-28 07:03:25.000 179 21198.51 58.90 42844.55 47802.12 2014-06-28 07:03:26.000 179 21198.52 58.87 42844.56 47802.11 2014-06-28 07:03:27.000 179 21198.53 58.87 42844.56 47802.12 2014-06-28 07:03:28.000 179 21198.51 58.86 42844.54 47802.12 2014-06-28 07:03:29.000 179 21198.52 58.85 42844.57 47802.08 2014-06-28 07:03:30.000 179 21198.53 58.83 42844.56 47802.10 2014-06-28 07:03:31.000 179 21198.52 58.81 42844.56 47802.09 2014-06-28 07:03:32.000 179 21198.55 58.79 42844.57 47802.09 2014-06-28 07:03:33.000 179 21198.51 58.79 42844.57 47802.10 2014-06-28 07:03:34.000 179 21198.48 58.84 42844.54 47802.08 2014-06-28 07:03:35.000 179 21198.45 58.85 42844.52 47802.07 2014-06-28 07:03:36.000 179 21198.43 58.89 42844.51 47802.06 2014-06-28 07:03:37.000 179 21198.40 58.93 42844.51 47802.04 2014-06-28 07:03:38.000 179 21198.39 58.93 42844.48 47802.01 2014-06-28 07:03:39.000 179 21198.42 58.93 42844.44 47801.99 2014-06-28 07:03:40.000 179 21198.43 58.93 42844.43 47801.97 2014-06-28 07:03:41.000 179 21198.45 58.93 42844.44 47801.96 2014-06-28 07:03:42.000 179 21198.48 58.92 42844.46 47801.99 2014-06-28 07:03:43.000 179 21198.47 58.93 42844.49 47801.99 2014-06-28 07:03:44.000 179 21198.47 58.92 42844.47 47802.02 2014-06-28 07:03:45.000 179 21198.51 58.91 42844.51 47802.04 2014-06-28 07:03:46.000 179 21198.51 58.90 42844.54 47802.07 2014-06-28 07:03:47.000 179 21198.53 58.93 42844.55 47802.08 2014-06-28 07:03:48.000 179 21198.53 58.93 42844.56 47802.12 2014-06-28 07:03:49.000 179 21198.49 58.95 42844.58 47802.12 2014-06-28 07:03:50.000 179 21198.51 58.97 42844.57 47802.12 2014-06-28 07:03:51.000 179 21198.51 59.02 42844.60 47802.11 2014-06-28 07:03:52.000 179 21198.47 59.03 42844.59 47802.13 2014-06-28 07:03:53.000 179 21198.45 59.04 42844.59 47802.17 2014-06-28 07:03:54.000 179 21198.42 59.09 42844.58 47802.12 2014-06-28 07:03:55.000 179 21198.41 59.13 42844.54 47802.10 2014-06-28 07:03:56.000 179 21198.43 59.11 42844.54 47802.08 2014-06-28 07:03:57.000 179 21198.44 59.12 42844.53 47802.08 2014-06-28 07:03:58.000 179 21198.42 59.15 42844.52 47802.05 2014-06-28 07:03:59.000 179 21198.44 59.18 42844.52 47802.04 2014-06-28 07:04:00.000 179 21198.46 59.15 42844.53 47802.05 2014-06-28 07:04:01.000 179 21198.47 59.12 42844.55 47802.07 2014-06-28 07:04:02.000 179 21198.50 59.09 42844.57 47802.10 2014-06-28 07:04:03.000 179 21198.48 59.10 42844.58 47802.11 2014-06-28 07:04:04.000 179 21198.50 59.10 42844.57 47802.12 2014-06-28 07:04:05.000 179 21198.51 59.10 42844.56 47802.10 2014-06-28 07:04:06.000 179 21198.50 59.10 42844.56 47802.11 2014-06-28 07:04:07.000 179 21198.51 59.04 42844.58 47802.11 2014-06-28 07:04:08.000 179 21198.49 59.06 42844.55 47802.10 2014-06-28 07:04:09.000 179 21198.49 59.07 42844.58 47802.11 2014-06-28 07:04:10.000 179 21198.48 59.04 42844.59 47802.09 2014-06-28 07:04:11.000 179 21198.47 59.03 42844.62 47802.11 2014-06-28 07:04:12.000 179 21198.46 59.04 42844.61 47802.12 2014-06-28 07:04:13.000 179 21198.49 59.04 42844.65 47802.14 2014-06-28 07:04:14.000 179 21198.51 59.04 42844.65 47802.15 2014-06-28 07:04:15.000 179 21198.54 59.06 42844.61 47802.17 2014-06-28 07:04:16.000 179 21198.52 59.07 42844.62 47802.16 2014-06-28 07:04:17.000 179 21198.50 59.09 42844.61 47802.15 2014-06-28 07:04:18.000 179 21198.48 59.08 42844.61 47802.15 2014-06-28 07:04:19.000 179 21198.49 59.07 42844.63 47802.15 2014-06-28 07:04:20.000 179 21198.51 59.09 42844.64 47802.15 2014-06-28 07:04:21.000 179 21198.55 59.12 42844.65 47802.18 2014-06-28 07:04:22.000 179 21198.55 59.13 42844.61 47802.16 2014-06-28 07:04:23.000 179 21198.53 59.16 42844.59 47802.17 2014-06-28 07:04:24.000 179 21198.53 59.13 42844.58 47802.13 2014-06-28 07:04:25.000 179 21198.48 59.11 42844.61 47802.12 2014-06-28 07:04:26.000 179 21198.47 59.08 42844.65 47802.13 2014-06-28 07:04:27.000 179 21198.46 59.09 42844.64 47802.12 2014-06-28 07:04:28.000 179 21198.46 59.09 42844.61 47802.14 2014-06-28 07:04:29.000 179 21198.45 59.08 42844.65 47802.17 2014-06-28 07:04:30.000 179 21198.46 59.07 42844.64 47802.14 2014-06-28 07:04:31.000 179 21198.46 59.06 42844.64 47802.16 2014-06-28 07:04:32.000 179 21198.47 59.02 42844.64 47802.14 2014-06-28 07:04:33.000 179 21198.45 59.03 42844.64 47802.11 2014-06-28 07:04:34.000 179 21198.41 59.00 42844.63 47802.11 2014-06-28 07:04:35.000 179 21198.41 58.99 42844.63 47802.11 2014-06-28 07:04:36.000 179 21198.40 58.98 42844.64 47802.11 2014-06-28 07:04:37.000 179 21198.42 58.97 42844.64 47802.07 2014-06-28 07:04:38.000 179 21198.43 58.95 42844.65 47802.11 2014-06-28 07:04:39.000 179 21198.48 58.91 42844.66 47802.12 2014-06-28 07:04:40.000 179 21198.51 58.91 42844.67 47802.15 2014-06-28 07:04:41.000 179 21198.53 58.93 42844.66 47802.20 2014-06-28 07:04:42.000 179 21198.53 58.96 42844.65 47802.20 2014-06-28 07:04:43.000 179 21198.56 58.93 42844.65 47802.22 2014-06-28 07:04:44.000 179 21198.54 58.93 42844.64 47802.21 2014-06-28 07:04:45.000 179 21198.53 58.92 42844.68 47802.23 2014-06-28 07:04:46.000 179 21198.54 58.95 42844.63 47802.19 2014-06-28 07:04:47.000 179 21198.54 58.99 42844.66 47802.19 2014-06-28 07:04:48.000 179 21198.52 59.03 42844.62 47802.18 2014-06-28 07:04:49.000 179 21198.45 59.08 42844.57 47802.12 2014-06-28 07:04:50.000 179 21198.44 59.10 42844.54 47802.08 2014-06-28 07:04:51.000 179 21198.42 59.14 42844.54 47802.06 2014-06-28 07:04:52.000 179 21198.40 59.18 42844.50 47802.03 2014-06-28 07:04:53.000 179 21198.40 59.18 42844.46 47801.98 2014-06-28 07:04:54.000 179 21198.42 59.20 42844.46 47801.99 2014-06-28 07:04:55.000 179 21198.43 59.19 42844.42 47801.97 2014-06-28 07:04:56.000 179 21198.43 59.18 42844.41 47801.97 2014-06-28 07:04:57.000 179 21198.44 59.17 42844.42 47801.97 2014-06-28 07:04:58.000 179 21198.45 59.19 42844.41 47801.96 2014-06-28 07:04:59.000 179 21198.45 59.17 42844.42 47801.95 2014-06-28 07:05:00.000 179 21198.48 59.14 42844.46 47801.99 2014-06-28 07:05:01.000 179 21198.49 59.12 42844.43 47801.96 2014-06-28 07:05:02.000 179 21198.48 59.12 42844.44 47801.96 2014-06-28 07:05:03.000 179 21198.48 59.09 42844.47 47802.02 2014-06-28 07:05:04.000 179 21198.50 59.09 42844.48 47802.00 2014-06-28 07:05:05.000 179 21198.48 59.12 42844.49 47802.03 2014-06-28 07:05:06.000 179 21198.49 59.11 42844.52 47802.04 2014-06-28 07:05:07.000 179 21198.50 59.09 42844.53 47802.06 2014-06-28 07:05:08.000 179 21198.50 59.11 42844.53 47802.04 2014-06-28 07:05:09.000 179 21198.48 59.13 42844.51 47802.07 2014-06-28 07:05:10.000 179 21198.49 59.11 42844.52 47802.09 2014-06-28 07:05:11.000 179 21198.48 59.13 42844.51 47802.06 2014-06-28 07:05:12.000 179 21198.48 59.17 42844.53 47802.07 2014-06-28 07:05:13.000 179 21198.47 59.14 42844.56 47802.08 2014-06-28 07:05:14.000 179 21198.47 59.15 42844.56 47802.08 2014-06-28 07:05:15.000 179 21198.47 59.14 42844.51 47802.06 2014-06-28 07:05:16.000 179 21198.45 59.17 42844.54 47802.08 2014-06-28 07:05:17.000 179 21198.47 59.19 42844.56 47802.06 2014-06-28 07:05:18.000 179 21198.47 59.18 42844.56 47802.07 2014-06-28 07:05:19.000 179 21198.46 59.20 42844.55 47802.05 2014-06-28 07:05:20.000 179 21198.48 59.20 42844.54 47802.06 2014-06-28 07:05:21.000 179 21198.52 59.23 42844.54 47802.05 2014-06-28 07:05:22.000 179 21198.52 59.25 42844.51 47802.03 2014-06-28 07:05:23.000 179 21198.52 59.25 42844.48 47802.03 2014-06-28 07:05:24.000 179 21198.51 59.22 42844.48 47802.05 2014-06-28 07:05:25.000 179 21198.50 59.20 42844.47 47802.05 2014-06-28 07:05:26.000 179 21198.51 59.16 42844.49 47802.04 2014-06-28 07:05:27.000 179 21198.49 59.16 42844.53 47802.05 2014-06-28 07:05:28.000 179 21198.49 59.13 42844.53 47802.06 2014-06-28 07:05:29.000 179 21198.44 59.12 42844.56 47802.03 2014-06-28 07:05:30.000 179 21198.39 59.12 42844.56 47802.06 2014-06-28 07:05:31.000 179 21198.34 59.15 42844.58 47802.08 2014-06-28 07:05:32.000 179 21198.33 59.17 42844.57 47802.04 2014-06-28 07:05:33.000 179 21198.32 59.20 42844.57 47802.03 2014-06-28 07:05:34.000 179 21198.35 59.15 42844.56 47802.02 2014-06-28 07:05:35.000 179 21198.38 59.11 42844.58 47802.03 2014-06-28 07:05:36.000 179 21198.36 59.12 42844.58 47802.05 2014-06-28 07:05:37.000 179 21198.33 59.13 42844.59 47802.05 2014-06-28 07:05:38.000 179 21198.34 59.14 42844.59 47802.06 2014-06-28 07:05:39.000 179 21198.33 59.17 42844.57 47802.06 2014-06-28 07:05:40.000 179 21198.30 59.13 42844.57 47802.04 2014-06-28 07:05:41.000 179 21198.31 59.12 42844.54 47802.07 2014-06-28 07:05:42.000 179 21198.30 59.14 42844.56 47802.05 2014-06-28 07:05:43.000 179 21198.31 59.17 42844.56 47802.03 2014-06-28 07:05:44.000 179 21198.32 59.15 42844.55 47802.03 2014-06-28 07:05:45.000 179 21198.34 59.06 42844.59 47802.02 2014-06-28 07:05:46.000 179 21198.35 59.03 42844.59 47802.06 2014-06-28 07:05:47.000 179 21198.32 59.02 42844.62 47802.05 2014-06-28 07:05:48.000 179 21198.30 59.02 42844.62 47802.07 2014-06-28 07:05:49.000 179 21198.31 59.04 42844.63 47802.10 2014-06-28 07:05:50.000 179 21198.32 59.05 42844.65 47802.10 2014-06-28 07:05:51.000 179 21198.36 59.03 42844.66 47802.07 2014-06-28 07:05:52.000 179 21198.37 59.06 42844.66 47802.11 2014-06-28 07:05:53.000 179 21198.39 59.06 42844.64 47802.13 2014-06-28 07:05:54.000 179 21198.35 59.03 42844.64 47802.13 2014-06-28 07:05:55.000 179 21198.37 58.99 42844.62 47802.13 2014-06-28 07:05:56.000 179 21198.37 59.00 42844.68 47802.14 2014-06-28 07:05:57.000 179 21198.40 58.95 42844.68 47802.15 2014-06-28 07:05:58.000 179 21198.44 58.90 42844.68 47802.16 2014-06-28 07:05:59.000 179 21198.42 58.84 42844.71 47802.18 2014-06-28 07:06:00.000 179 21198.41 58.81 42844.75 47802.22 2014-06-28 07:06:01.000 179 21198.42 58.77 42844.78 47802.24 2014-06-28 07:06:02.000 179 21198.41 58.77 42844.80 47802.24 2014-06-28 07:06:03.000 179 21198.38 58.76 42844.81 47802.27 2014-06-28 07:06:04.000 179 21198.41 58.74 42844.83 47802.30 2014-06-28 07:06:05.000 179 21198.39 58.73 42844.87 47802.31 2014-06-28 07:06:06.000 179 21198.38 58.73 42844.87 47802.33 2014-06-28 07:06:07.000 179 21198.37 58.71 42844.87 47802.33 2014-06-28 07:06:08.000 179 21198.39 58.73 42844.90 47802.37 2014-06-28 07:06:09.000 179 21198.42 58.73 42844.93 47802.36 2014-06-28 07:06:10.000 179 21198.42 58.75 42844.94 47802.38 2014-06-28 07:06:11.000 179 21198.44 58.75 42844.95 47802.40 2014-06-28 07:06:12.000 179 21198.45 58.73 42844.95 47802.43 2014-06-28 07:06:13.000 179 21198.48 58.74 42844.93 47802.44 2014-06-28 07:06:14.000 179 21198.51 58.72 42844.96 47802.47 2014-06-28 07:06:15.000 179 21198.48 58.68 42845.00 47802.48 2014-06-28 07:06:16.000 179 21198.49 58.63 42844.98 47802.49 2014-06-28 07:06:17.000 179 21198.51 58.61 42845.01 47802.51 2014-06-28 07:06:18.000 179 21198.51 58.58 42845.04 47802.52 2014-06-28 07:06:19.000 179 21198.50 58.57 42845.04 47802.57 2014-06-28 07:06:20.000 179 21198.53 58.58 42845.05 47802.54 2014-06-28 07:06:21.000 179 21198.53 58.57 42845.07 47802.56 2014-06-28 07:06:22.000 179 21198.54 58.57 42845.06 47802.57 2014-06-28 07:06:23.000 179 21198.55 58.56 42845.06 47802.58 2014-06-28 07:06:24.000 179 21198.56 58.56 42845.03 47802.58 2014-06-28 07:06:25.000 179 21198.56 58.56 42845.04 47802.58 2014-06-28 07:06:26.000 179 21198.57 58.52 42845.07 47802.58 2014-06-28 07:06:27.000 179 21198.58 58.54 42845.08 47802.60 2014-06-28 07:06:28.000 179 21198.54 58.56 42845.06 47802.58 2014-06-28 07:06:29.000 179 21198.56 58.59 42845.06 47802.59 2014-06-28 07:06:30.000 179 21198.59 58.58 42845.09 47802.61 2014-06-28 07:06:31.000 179 21198.55 58.57 42845.09 47802.60 2014-06-28 07:06:32.000 179 21198.57 58.57 42845.08 47802.60 2014-06-28 07:06:33.000 179 21198.56 58.56 42845.13 47802.61 2014-06-28 07:06:34.000 179 21198.57 58.60 42845.10 47802.61 2014-06-28 07:06:35.000 179 21198.55 58.64 42845.12 47802.60 2014-06-28 07:06:36.000 179 21198.59 58.63 42845.12 47802.61 2014-06-28 07:06:37.000 179 21198.63 58.60 42845.10 47802.62 2014-06-28 07:06:38.000 179 21198.60 58.61 42845.14 47802.64 2014-06-28 07:06:39.000 179 21198.61 58.65 42845.11 47802.64 2014-06-28 07:06:40.000 179 21198.60 58.67 42845.12 47802.63 2014-06-28 07:06:41.000 179 21198.56 58.69 42845.14 47802.61 2014-06-28 07:06:42.000 179 21198.53 58.71 42845.15 47802.64 2014-06-28 07:06:43.000 179 21198.51 58.73 42845.12 47802.59 2014-06-28 07:06:44.000 179 21198.46 58.72 42845.11 47802.58 2014-06-28 07:06:45.000 179 21198.46 58.69 42845.07 47802.55 2014-06-28 07:06:46.000 179 21198.48 58.73 42845.05 47802.53 2014-06-28 07:06:47.000 179 21198.48 58.75 42845.03 47802.49 2014-06-28 07:06:48.000 179 21198.47 58.75 42844.99 47802.46 2014-06-28 07:06:49.000 179 21198.42 58.77 42845.00 47802.45 2014-06-28 07:06:50.000 179 21198.40 58.77 42844.97 47802.41 2014-06-28 07:06:51.000 179 21198.41 58.80 42844.94 47802.39 2014-06-28 07:06:52.000 179 21198.38 58.78 42844.92 47802.38 2014-06-28 07:06:53.000 179 21198.36 58.76 42844.91 47802.38 2014-06-28 07:06:54.000 179 21198.34 58.77 42844.92 47802.33 2014-06-28 07:06:55.000 179 21198.34 58.79 42844.85 47802.33 2014-06-28 07:06:56.000 179 21198.30 58.81 42844.86 47802.29 2014-06-28 07:06:57.000 179 21198.29 58.88 42844.88 47802.29 2014-06-28 07:06:58.000 179 21198.33 58.93 42844.84 47802.27 2014-06-28 07:06:59.000 179 21198.36 58.94 42844.82 47802.26 2014-06-28 07:07:00.000 179 21198.34 58.96 42844.85 47802.26 2014-06-28 07:07:01.000 179 21198.37 58.98 42844.87 47802.28 2014-06-28 07:07:02.000 179 21198.39 58.98 42844.86 47802.29 2014-06-28 07:07:03.000 179 21198.38 58.99 42844.85 47802.30 2014-06-28 07:07:04.000 179 21198.37 59.01 42844.84 47802.32 2014-06-28 07:07:05.000 179 21198.38 59.04 42844.87 47802.33 2014-06-28 07:07:06.000 179 21198.39 59.05 42844.87 47802.32 2014-06-28 07:07:07.000 179 21198.39 59.06 42844.89 47802.34 2014-06-28 07:07:08.000 179 21198.38 59.07 42844.90 47802.33 2014-06-28 07:07:09.000 179 21198.38 59.07 42844.87 47802.33 2014-06-28 07:07:10.000 179 21198.35 59.11 42844.88 47802.34 2014-06-28 07:07:11.000 179 21198.36 59.09 42844.86 47802.31 2014-06-28 07:07:12.000 179 21198.34 59.08 42844.85 47802.32 2014-06-28 07:07:13.000 179 21198.33 59.08 42844.90 47802.33 2014-06-28 07:07:14.000 179 21198.32 59.10 42844.92 47802.34 2014-06-28 07:07:15.000 179 21198.34 59.09 42844.89 47802.33 2014-06-28 07:07:16.000 179 21198.34 59.05 42844.90 47802.34 2014-06-28 07:07:17.000 179 21198.37 59.02 42844.91 47802.35 2014-06-28 07:07:18.000 179 21198.37 59.03 42844.93 47802.34 2014-06-28 07:07:19.000 179 21198.35 59.03 42844.95 47802.37 2014-06-28 07:07:20.000 179 21198.37 59.02 42844.92 47802.36 2014-06-28 07:07:21.000 179 21198.35 59.03 42844.92 47802.36 2014-06-28 07:07:22.000 179 21198.33 59.05 42844.92 47802.35 2014-06-28 07:07:23.000 179 21198.35 59.04 42844.94 47802.35 2014-06-28 07:07:24.000 179 21198.35 59.04 42844.91 47802.34 2014-06-28 07:07:25.000 179 21198.32 59.05 42844.89 47802.32 2014-06-28 07:07:26.000 179 21198.32 59.00 42844.90 47802.34 2014-06-28 07:07:27.000 179 21198.33 59.02 42844.90 47802.33 2014-06-28 07:07:28.000 179 21198.34 59.04 42844.88 47802.33 2014-06-28 07:07:29.000 179 21198.37 59.02 42844.90 47802.31 2014-06-28 07:07:30.000 179 21198.35 59.01 42844.88 47802.33 2014-06-28 07:07:31.000 179 21198.36 59.01 42844.89 47802.31 2014-06-28 07:07:32.000 179 21198.40 59.01 42844.89 47802.34 2014-06-28 07:07:33.000 179 21198.39 59.04 42844.86 47802.32 2014-06-28 07:07:34.000 179 21198.37 59.04 42844.85 47802.33 2014-06-28 07:07:35.000 179 21198.40 59.06 42844.87 47802.31 2014-06-28 07:07:36.000 179 21198.38 59.04 42844.89 47802.34 2014-06-28 07:07:37.000 179 21198.39 59.03 42844.86 47802.36 2014-06-28 07:07:38.000 179 21198.38 59.02 42844.89 47802.34 2014-06-28 07:07:39.000 179 21198.40 59.01 42844.92 47802.37 2014-06-28 07:07:40.000 179 21198.38 59.03 42844.91 47802.37 2014-06-28 07:07:41.000 179 21198.39 59.05 42844.90 47802.37 2014-06-28 07:07:42.000 179 21198.40 59.06 42844.92 47802.39 2014-06-28 07:07:43.000 179 21198.37 59.05 42844.91 47802.38 2014-06-28 07:07:44.000 179 21198.35 59.07 42844.90 47802.38 2014-06-28 07:07:45.000 179 21198.35 59.08 42844.92 47802.37 2014-06-28 07:07:46.000 179 21198.35 59.08 42844.91 47802.40 2014-06-28 07:07:47.000 179 21198.34 59.06 42844.91 47802.38 2014-06-28 07:07:48.000 179 21198.35 59.09 42844.89 47802.36 2014-06-28 07:07:49.000 179 21198.35 59.11 42844.89 47802.35 2014-06-28 07:07:50.000 179 21198.34 59.13 42844.89 47802.35 2014-06-28 07:07:51.000 179 21198.31 59.15 42844.85 47802.35 2014-06-28 07:07:52.000 179 21198.27 59.14 42844.84 47802.32 2014-06-28 07:07:53.000 179 21198.28 59.15 42844.81 47802.29 2014-06-28 07:07:54.000 179 21198.26 59.17 42844.77 47802.27 2014-06-28 07:07:55.000 179 21198.25 59.16 42844.79 47802.26 2014-06-28 07:07:56.000 179 21198.28 59.13 42844.82 47802.25 2014-06-28 07:07:57.000 179 21198.27 59.10 42844.81 47802.23 2014-06-28 07:07:58.000 179 21198.26 59.10 42844.83 47802.23 2014-06-28 07:07:59.000 179 21198.26 59.09 42844.79 47802.22 2014-06-28 07:08:00.000 179 21198.22 59.08 42844.80 47802.21 2014-06-28 07:08:01.000 179 21198.22 59.06 42844.79 47802.22 2014-06-28 07:08:02.000 179 21198.20 59.09 42844.78 47802.18 2014-06-28 07:08:03.000 179 21198.19 59.10 42844.78 47802.18 2014-06-28 07:08:04.000 179 21198.17 59.09 42844.75 47802.17 2014-06-28 07:08:05.000 179 21198.19 59.10 42844.69 47802.12 2014-06-28 07:08:06.000 179 21198.20 59.10 42844.68 47802.13 2014-06-28 07:08:07.000 179 21198.17 59.07 42844.68 47802.12 2014-06-28 07:08:08.000 179 21198.15 59.10 42844.68 47802.09 2014-06-28 07:08:09.000 179 21198.15 59.11 42844.68 47802.07 2014-06-28 07:08:10.000 179 21198.15 59.11 42844.67 47802.06 2014-06-28 07:08:11.000 179 21198.14 59.12 42844.69 47802.11 2014-06-28 07:08:12.000 179 21198.15 59.13 42844.70 47802.07 2014-06-28 07:08:13.000 179 21198.12 59.16 42844.72 47802.08 2014-06-28 07:08:14.000 179 21198.11 59.18 42844.69 47802.07 2014-06-28 07:08:15.000 179 21198.12 59.18 42844.66 47802.06 2014-06-28 07:08:16.000 179 21198.14 59.19 42844.65 47802.05 2014-06-28 07:08:17.000 179 21198.17 59.18 42844.65 47802.05 2014-06-28 07:08:18.000 179 21198.17 59.16 42844.65 47802.04 2014-06-28 07:08:19.000 179 21198.15 59.13 42844.65 47802.06 2014-06-28 07:08:20.000 179 21198.11 59.09 42844.65 47802.04 2014-06-28 07:08:21.000 179 21198.09 59.07 42844.64 47802.03 2014-06-28 07:08:22.000 179 21198.08 59.06 42844.62 47802.01 2014-06-28 07:08:23.000 179 21198.06 59.05 42844.61 47801.99 2014-06-28 07:08:24.000 179 21198.03 59.05 42844.62 47801.98 2014-06-28 07:08:25.000 179 21197.97 59.03 42844.60 47801.96 2014-06-28 07:08:26.000 179 21197.97 59.01 42844.60 47801.93 2014-06-28 07:08:27.000 179 21197.97 59.03 42844.59 47801.94 2014-06-28 07:08:28.000 179 21197.98 59.01 42844.58 47801.94 2014-06-28 07:08:29.000 179 21198.00 58.99 42844.60 47801.93 2014-06-28 07:08:30.000 179 21198.01 58.92 42844.65 47801.95 2014-06-28 07:08:31.000 179 21198.02 58.90 42844.68 47801.96 2014-06-28 07:08:32.000 179 21197.99 58.89 42844.71 47801.98 2014-06-28 07:08:33.000 179 21197.96 58.84 42844.72 47802.00 2014-06-28 07:08:34.000 179 21197.96 58.83 42844.75 47802.01 2014-06-28 07:08:35.000 179 21197.91 58.85 42844.80 47802.03 2014-06-28 07:08:36.000 179 21197.92 58.86 42844.79 47802.06 2014-06-28 07:08:37.000 179 21197.97 58.89 42844.79 47802.07 2014-06-28 07:08:38.000 179 21197.95 58.90 42844.78 47802.07 2014-06-28 07:08:39.000 179 21197.93 58.90 42844.76 47802.06 2014-06-28 07:08:40.000 179 21197.89 58.92 42844.81 47802.04 2014-06-28 07:08:41.000 179 21197.90 58.92 42844.79 47802.06 2014-06-28 07:08:42.000 179 21197.88 58.93 42844.79 47802.03 2014-06-28 07:08:43.000 179 21197.87 58.95 42844.77 47802.02 2014-06-28 07:08:44.000 179 21197.85 58.97 42844.74 47802.02 2014-06-28 07:08:45.000 179 21197.84 59.01 42844.72 47801.99 2014-06-28 07:08:46.000 179 21197.83 59.03 42844.70 47801.98 2014-06-28 07:08:47.000 179 21197.85 59.03 42844.68 47801.98 2014-06-28 07:08:48.000 179 21197.86 59.08 42844.68 47801.95 2014-06-28 07:08:49.000 179 21197.84 59.08 42844.68 47801.92 2014-06-28 07:08:50.000 179 21197.86 59.07 42844.64 47801.92 2014-06-28 07:08:51.000 179 21197.87 59.10 42844.65 47801.93 2014-06-28 07:08:52.000 179 21197.88 59.09 42844.62 47801.92 2014-06-28 07:08:53.000 179 21197.87 59.10 42844.62 47801.90 2014-06-28 07:08:54.000 179 21197.91 59.07 42844.62 47801.90 2014-06-28 07:08:55.000 179 21197.92 59.08 42844.61 47801.93 2014-06-28 07:08:56.000 179 21197.93 59.06 42844.60 47801.92 2014-06-28 07:08:57.000 179 21197.95 59.05 42844.61 47801.94 2014-06-28 07:08:58.000 179 21197.96 59.05 42844.63 47801.92 2014-06-28 07:08:59.000 179 21197.95 59.05 42844.65 47801.92 2014-06-28 07:09:00.000 179 21197.93 59.04 42844.65 47801.93 2014-06-28 07:09:01.000 179 21197.95 59.02 42844.66 47801.94 2014-06-28 07:09:02.000 179 21197.94 59.02 42844.65 47801.97 2014-06-28 07:09:03.000 179 21197.94 59.02 42844.64 47801.94 2014-06-28 07:09:04.000 179 21197.90 59.03 42844.67 47801.97 2014-06-28 07:09:05.000 179 21197.90 59.07 42844.66 47801.95 2014-06-28 07:09:06.000 179 21197.89 59.05 42844.64 47801.94 2014-06-28 07:09:07.000 179 21197.88 59.07 42844.64 47801.95 2014-06-28 07:09:08.000 179 21197.82 59.09 42844.69 47801.93 2014-06-28 07:09:09.000 179 21197.81 59.07 42844.66 47801.93 2014-06-28 07:09:10.000 179 21197.83 59.10 42844.68 47801.96 2014-06-28 07:09:11.000 179 21197.83 59.13 42844.68 47801.95 2014-06-28 07:09:12.000 179 21197.83 59.13 42844.69 47801.95 2014-06-28 07:09:13.000 179 21197.80 59.12 42844.70 47801.94 2014-06-28 07:09:14.000 179 21197.81 59.15 42844.64 47801.93 2014-06-28 07:09:15.000 179 21197.86 59.11 42844.66 47801.94 2014-06-28 07:09:16.000 179 21197.87 59.12 42844.69 47801.96 2014-06-28 07:09:17.000 179 21197.90 59.11 42844.66 47801.96 2014-06-28 07:09:18.000 179 21197.88 59.08 42844.67 47801.95 2014-06-28 07:09:19.000 179 21197.85 59.10 42844.63 47801.93 2014-06-28 07:09:20.000 179 21197.87 59.08 42844.67 47801.95 2014-06-28 07:09:21.000 179 21197.86 59.06 42844.65 47801.93 2014-06-28 07:09:22.000 179 21197.86 59.03 42844.67 47801.92 2014-06-28 07:09:23.000 179 21197.85 59.00 42844.65 47801.92 2014-06-28 07:09:24.000 179 21197.86 59.00 42844.63 47801.91 2014-06-28 07:09:25.000 179 21197.86 58.97 42844.63 47801.93 2014-06-28 07:09:26.000 179 21197.86 58.94 42844.65 47801.92 2014-06-28 07:09:27.000 179 21197.83 58.94 42844.67 47801.91 2014-06-28 07:09:28.000 179 21197.81 58.93 42844.63 47801.90 2014-06-28 07:09:29.000 179 21197.78 58.92 42844.63 47801.92 2014-06-28 07:09:30.000 179 21197.79 58.92 42844.66 47801.91 2014-06-28 07:09:31.000 179 21197.82 58.94 42844.69 47801.94 2014-06-28 07:09:32.000 179 21197.80 58.94 42844.69 47801.91 2014-06-28 07:09:33.000 179 21197.77 58.97 42844.68 47801.90 2014-06-28 07:09:34.000 179 21197.79 58.93 42844.69 47801.93 2014-06-28 07:09:35.000 179 21197.79 58.94 42844.66 47801.91 2014-06-28 07:09:36.000 179 21197.75 58.96 42844.69 47801.90 2014-06-28 07:09:37.000 179 21197.72 59.00 42844.68 47801.89 2014-06-28 07:09:38.000 179 21197.72 59.01 42844.68 47801.87 2014-06-28 07:09:39.000 179 21197.72 59.03 42844.64 47801.88 2014-06-28 07:09:40.000 179 21197.74 59.03 42844.64 47801.85 2014-06-28 07:09:41.000 179 21197.75 59.04 42844.65 47801.87 2014-06-28 07:09:42.000 179 21197.75 59.06 42844.65 47801.84 2014-06-28 07:09:43.000 179 21197.76 59.05 42844.62 47801.83 2014-06-28 07:09:44.000 179 21197.76 59.05 42844.61 47801.85 2014-06-28 07:09:45.000 179 21197.79 59.04 42844.59 47801.85 2014-06-28 07:09:46.000 179 21197.76 59.03 42844.60 47801.86 2014-06-28 07:09:47.000 179 21197.75 59.05 42844.60 47801.85 2014-06-28 07:09:48.000 179 21197.75 59.07 42844.61 47801.85 2014-06-28 07:09:49.000 179 21197.76 59.09 42844.61 47801.82 2014-06-28 07:09:50.000 179 21197.72 59.12 42844.59 47801.82 2014-06-28 07:09:51.000 179 21197.70 59.13 42844.61 47801.80 2014-06-28 07:09:52.000 179 21197.69 59.13 42844.60 47801.79 2014-06-28 07:09:53.000 179 21197.63 59.14 42844.58 47801.75 2014-06-28 07:09:54.000 179 21197.61 59.16 42844.58 47801.73 2014-06-28 07:09:55.000 179 21197.61 59.14 42844.59 47801.73 2014-06-28 07:09:56.000 179 21197.58 59.20 42844.58 47801.70 2014-06-28 07:09:57.000 179 21197.58 59.17 42844.56 47801.67 2014-06-28 07:09:58.000 179 21197.55 59.16 42844.57 47801.69 2014-06-28 07:09:59.000 179 21197.52 59.17 42844.59 47801.69 2014-06-28 07:10:00.000 179 21197.51 59.16 42844.61 47801.68 2014-06-28 07:10:01.000 179 21197.51 59.17 42844.58 47801.67 2014-06-28 07:10:02.000 179 21197.55 59.13 42844.58 47801.70 2014-06-28 07:10:03.000 179 21197.54 59.10 42844.56 47801.70 2014-06-28 07:10:04.000 179 21197.56 59.11 42844.56 47801.68 2014-06-28 07:10:05.000 179 21197.55 59.09 42844.58 47801.69 2014-06-28 07:10:06.000 179 21197.53 59.08 42844.58 47801.68 2014-06-28 07:10:07.000 179 21197.57 59.08 42844.58 47801.73 2014-06-28 07:10:08.000 179 21197.60 59.10 42844.57 47801.70 2014-06-28 07:10:09.000 179 21197.60 59.12 42844.58 47801.70 2014-06-28 07:10:10.000 179 21197.61 59.13 42844.56 47801.72 2014-06-28 07:10:11.000 179 21197.56 59.12 42844.56 47801.70 2014-06-28 07:10:12.000 179 21197.57 59.11 42844.53 47801.70 2014-06-28 07:10:13.000 179 21197.56 59.12 42844.55 47801.68 2014-06-28 07:10:14.000 179 21197.55 59.10 42844.55 47801.68 2014-06-28 07:10:15.000 179 21197.53 59.09 42844.56 47801.68 2014-06-28 07:10:16.000 179 21197.49 59.11 42844.58 47801.66 2014-06-28 07:10:17.000 179 21197.51 59.09 42844.56 47801.67 2014-06-28 07:10:18.000 179 21197.51 59.07 42844.57 47801.69 2014-06-28 07:10:19.000 179 21197.54 59.05 42844.56 47801.69 2014-06-28 07:10:20.000 179 21197.54 59.06 42844.60 47801.69 2014-06-28 07:10:21.000 179 21197.53 59.06 42844.60 47801.70 2014-06-28 07:10:22.000 179 21197.56 59.04 42844.60 47801.71 2014-06-28 07:10:23.000 179 21197.59 59.08 42844.59 47801.70 2014-06-28 07:10:24.000 179 21197.61 59.08 42844.59 47801.69 2014-06-28 07:10:25.000 179 21197.61 59.07 42844.59 47801.67 2014-06-28 07:10:26.000 179 21197.59 59.09 42844.57 47801.68 2014-06-28 07:10:27.000 179 21197.58 59.09 42844.56 47801.69 2014-06-28 07:10:28.000 179 21197.62 59.07 42844.55 47801.67 2014-06-28 07:10:29.000 179 21197.64 59.05 42844.56 47801.69 2014-06-28 07:10:30.000 179 21197.62 59.03 42844.55 47801.69 2014-06-28 07:10:31.000 179 21197.62 59.03 42844.58 47801.68 2014-06-28 07:10:32.000 179 21197.58 59.07 42844.55 47801.69 2014-06-28 07:10:33.000 179 21197.56 59.06 42844.58 47801.69 2014-06-28 07:10:34.000 179 21197.53 59.04 42844.56 47801.68 2014-06-28 07:10:35.000 179 21197.53 59.03 42844.56 47801.67 2014-06-28 07:10:36.000 179 21197.51 59.00 42844.57 47801.67 2014-06-28 07:10:37.000 179 21197.45 58.98 42844.52 47801.65 2014-06-28 07:10:38.000 179 21197.46 58.95 42844.54 47801.65 2014-06-28 07:10:39.000 179 21197.43 58.92 42844.56 47801.65 2014-06-28 07:10:40.000 179 21197.42 58.91 42844.57 47801.64 2014-06-28 07:10:41.000 179 21197.40 58.90 42844.60 47801.66 2014-06-28 07:10:42.000 179 21197.40 58.93 42844.60 47801.65 2014-06-28 07:10:43.000 179 21197.41 58.92 42844.61 47801.65 2014-06-28 07:10:44.000 179 21197.39 58.91 42844.58 47801.65 2014-06-28 07:10:45.000 179 21197.38 58.90 42844.60 47801.66 2014-06-28 07:10:46.000 179 21197.44 58.89 42844.61 47801.67 2014-06-28 07:10:47.000 179 21197.44 58.89 42844.64 47801.69 2014-06-28 07:10:48.000 179 21197.48 58.88 42844.63 47801.70 2014-06-28 07:10:49.000 179 21197.47 58.88 42844.66 47801.73 2014-06-28 07:10:50.000 179 21197.49 58.85 42844.69 47801.74 2014-06-28 07:10:51.000 179 21197.52 58.86 42844.71 47801.73 2014-06-28 07:10:52.000 179 21197.53 58.87 42844.68 47801.78 2014-06-28 07:10:53.000 179 21197.53 58.86 42844.68 47801.79 2014-06-28 07:10:54.000 179 21197.54 58.82 42844.75 47801.81 2014-06-28 07:10:55.000 179 21197.54 58.83 42844.75 47801.82 2014-06-28 07:10:56.000 179 21197.51 58.84 42844.72 47801.80 2014-06-28 07:10:57.000 179 21197.50 58.86 42844.74 47801.85 2014-06-28 07:10:58.000 179 21197.51 58.84 42844.77 47801.85 2014-06-28 07:10:59.000 179 21197.49 58.84 42844.77 47801.84 2014-06-28 07:11:00.000 179 21197.44 58.86 42844.79 47801.84 2014-06-28 07:11:01.000 179 21197.43 58.89 42844.79 47801.81 2014-06-28 07:11:02.000 179 21197.44 58.89 42844.78 47801.82 2014-06-28 07:11:03.000 179 21197.43 58.91 42844.77 47801.83 2014-06-28 07:11:04.000 179 21197.43 58.93 42844.74 47801.82 2014-06-28 07:11:05.000 179 21197.46 58.93 42844.72 47801.80 2014-06-28 07:11:06.000 179 21197.48 58.92 42844.76 47801.82 2014-06-28 07:11:07.000 179 21197.51 58.95 42844.74 47801.81 2014-06-28 07:11:08.000 179 21197.55 58.93 42844.74 47801.83 2014-06-28 07:11:09.000 179 21197.55 58.91 42844.72 47801.81 2014-06-28 07:11:10.000 179 21197.53 58.94 42844.74 47801.85 2014-06-28 07:11:11.000 179 21197.58 58.92 42844.74 47801.84 2014-06-28 07:11:12.000 179 21197.57 58.91 42844.77 47801.85 2014-06-28 07:11:13.000 179 21197.57 58.90 42844.76 47801.86 2014-06-28 07:11:14.000 179 21197.58 58.88 42844.78 47801.85 2014-06-28 07:11:15.000 179 21197.57 58.88 42844.77 47801.88 2014-06-28 07:11:16.000 179 21197.61 58.85 42844.76 47801.89 2014-06-28 07:11:17.000 179 21197.59 58.84 42844.77 47801.90 2014-06-28 07:11:18.000 179 21197.56 58.84 42844.80 47801.89 2014-06-28 07:11:19.000 179 21197.54 58.80 42844.80 47801.88 2014-06-28 07:11:20.000 179 21197.51 58.79 42844.82 47801.90 2014-06-28 07:11:21.000 179 21197.45 58.78 42844.82 47801.89 2014-06-28 07:11:22.000 179 21197.38 58.74 42844.80 47801.89 2014-06-28 07:11:23.000 179 21197.35 58.73 42844.84 47801.85 2014-06-28 07:11:24.000 179 21197.33 58.74 42844.83 47801.85 2014-06-28 07:11:25.000 179 21197.33 58.76 42844.81 47801.83 2014-06-28 07:11:26.000 179 21197.34 58.78 42844.80 47801.81 2014-06-28 07:11:27.000 179 21197.34 58.80 42844.76 47801.81 2014-06-28 07:11:28.000 179 21197.32 58.81 42844.73 47801.78 2014-06-28 07:11:29.000 179 21197.32 58.82 42844.68 47801.74 2014-06-28 07:11:30.000 179 21197.29 58.82 42844.67 47801.75 2014-06-28 07:11:31.000 179 21197.31 58.81 42844.68 47801.71 2014-06-28 07:11:32.000 179 21197.33 58.81 42844.69 47801.69 2014-06-28 07:11:33.000 179 21197.35 58.79 42844.67 47801.72 2014-06-28 07:11:34.000 179 21197.34 58.78 42844.65 47801.68 2014-06-28 07:11:35.000 179 21197.31 58.80 42844.67 47801.69 2014-06-28 07:11:36.000 179 21197.34 58.81 42844.68 47801.69 2014-06-28 07:11:37.000 179 21197.29 58.83 42844.63 47801.66 2014-06-28 07:11:38.000 179 21197.29 58.81 42844.64 47801.66 2014-06-28 07:11:39.000 179 21197.29 58.76 42844.65 47801.65 2014-06-28 07:11:40.000 179 21197.23 58.78 42844.68 47801.65 2014-06-28 07:11:41.000 179 21197.18 58.82 42844.68 47801.60 2014-06-28 07:11:42.000 179 21197.15 58.83 42844.66 47801.61 2014-06-28 07:11:43.000 179 21197.15 58.85 42844.63 47801.62 2014-06-28 07:11:44.000 179 21197.12 58.84 42844.64 47801.56 2014-06-28 07:11:45.000 179 21197.11 58.89 42844.65 47801.57 2014-06-28 07:11:46.000 179 21197.09 58.91 42844.64 47801.55 2014-06-28 07:11:47.000 179 21197.07 58.95 42844.59 47801.53 2014-06-28 07:11:48.000 179 21197.05 59.01 42844.57 47801.49 2014-06-28 07:11:49.000 179 21197.05 59.07 42844.53 47801.43 2014-06-28 07:11:50.000 179 21197.03 59.08 42844.46 47801.39 2014-06-28 07:11:51.000 179 21197.02 59.03 42844.40 47801.35 2014-06-28 07:11:52.000 179 21196.99 58.97 42844.40 47801.33 2014-06-28 07:11:53.000 179 21196.99 58.93 42844.39 47801.26 2014-06-28 07:11:54.000 179 21196.96 58.92 42844.37 47801.27 2014-06-28 07:11:55.000 179 21196.97 58.88 42844.38 47801.25 2014-06-28 07:11:56.000 179 21196.95 58.83 42844.37 47801.24 2014-06-28 07:11:57.000 179 21196.96 58.82 42844.39 47801.26 2014-06-28 07:11:58.000 179 21197.00 58.78 42844.42 47801.26 2014-06-28 07:11:59.000 179 21197.03 58.76 42844.46 47801.31 2014-06-28 07:12:00.000 179 21197.03 58.77 42844.44 47801.34 2014-06-28 07:12:01.000 179 21197.03 58.80 42844.44 47801.31 2014-06-28 07:12:02.000 179 21197.01 58.84 42844.44 47801.34 2014-06-28 07:12:03.000 179 21197.01 58.87 42844.43 47801.35 2014-06-28 07:12:04.000 179 21196.95 58.90 42844.41 47801.32 2014-06-28 07:12:05.000 179 21196.95 58.88 42844.43 47801.28 2014-06-28 07:12:06.000 179 21196.99 58.88 42844.43 47801.29 2014-06-28 07:12:07.000 179 21196.99 58.87 42844.42 47801.30 2014-06-28 07:12:08.000 179 21197.02 58.90 42844.41 47801.29 2014-06-28 07:12:09.000 179 21197.03 58.87 42844.43 47801.32 2014-06-28 07:12:10.000 179 21197.04 58.85 42844.41 47801.33 2014-06-28 07:12:11.000 179 21197.03 58.86 42844.43 47801.31 2014-06-28 07:12:12.000 179 21197.03 58.86 42844.45 47801.36 2014-06-28 07:12:13.000 179 21197.04 58.85 42844.42 47801.31 2014-06-28 07:12:14.000 179 21197.02 58.83 42844.38 47801.30 2014-06-28 07:12:15.000 179 21196.99 58.83 42844.39 47801.31 2014-06-28 07:12:16.000 179 21196.97 58.82 42844.38 47801.29 2014-06-28 07:12:17.000 179 21196.92 58.89 42844.35 47801.27 2014-06-28 07:12:18.000 179 21196.91 58.93 42844.31 47801.23 2014-06-28 07:12:19.000 179 21196.89 58.91 42844.31 47801.18 2014-06-28 07:12:20.000 179 21196.88 58.87 42844.31 47801.17 2014-06-28 07:12:21.000 179 21196.88 58.83 42844.34 47801.17 2014-06-28 07:12:22.000 179 21196.92 58.81 42844.37 47801.18 2014-06-28 07:12:23.000 179 21196.91 58.80 42844.40 47801.20 2014-06-28 07:12:24.000 179 21196.91 58.78 42844.42 47801.23 2014-06-28 07:12:25.000 179 21196.92 58.80 42844.43 47801.25 2014-06-28 07:12:26.000 179 21196.99 58.81 42844.45 47801.28 2014-06-28 07:12:27.000 179 21197.00 58.83 42844.44 47801.28 2014-06-28 07:12:28.000 179 21197.02 58.85 42844.46 47801.30 2014-06-28 07:12:29.000 179 21197.03 58.85 42844.46 47801.34 2014-06-28 07:12:30.000 179 21197.04 58.86 42844.47 47801.33 2014-06-28 07:12:31.000 179 21197.06 58.88 42844.48 47801.34 2014-06-28 07:12:32.000 179 21197.06 58.92 42844.47 47801.34 2014-06-28 07:12:33.000 179 21197.06 58.92 42844.45 47801.35 2014-06-28 07:12:34.000 179 21197.09 58.89 42844.47 47801.36 2014-06-28 07:12:35.000 179 21197.08 58.88 42844.48 47801.37 2014-06-28 07:12:36.000 179 21197.10 58.90 42844.51 47801.40 2014-06-28 07:12:37.000 179 21197.11 58.92 42844.51 47801.40 2014-06-28 07:12:38.000 179 21197.10 58.95 42844.51 47801.41 2014-06-28 07:12:39.000 179 21197.14 58.98 42844.52 47801.43 2014-06-28 07:12:40.000 179 21197.17 59.00 42844.56 47801.46 2014-06-28 07:12:41.000 179 21197.17 59.02 42844.54 47801.46 2014-06-28 07:12:42.000 179 21197.17 59.07 42844.54 47801.45 2014-06-28 07:12:43.000 179 21197.14 59.09 42844.51 47801.45 2014-06-28 07:12:44.000 179 21197.13 59.06 42844.49 47801.44 2014-06-28 07:12:45.000 179 21197.12 59.04 42844.52 47801.44 2014-06-28 07:12:46.000 179 21197.15 59.01 42844.55 47801.44 2014-06-28 07:12:47.000 179 21197.13 59.00 42844.56 47801.45 2014-06-28 07:12:48.000 179 21197.18 58.97 42844.55 47801.48 2014-06-28 07:12:49.000 179 21197.17 58.95 42844.57 47801.51 2014-06-28 07:12:50.000 179 21197.16 58.96 42844.55 47801.50 2014-06-28 07:12:51.000 179 21197.16 58.93 42844.59 47801.53 2014-06-28 07:12:52.000 179 21197.16 58.92 42844.61 47801.52 2014-06-28 07:12:53.000 179 21197.16 58.94 42844.65 47801.53 2014-06-28 07:12:54.000 179 21197.15 58.94 42844.63 47801.53 2014-06-28 07:12:55.000 179 21197.14 58.90 42844.65 47801.54 2014-06-28 07:12:56.000 179 21197.16 58.88 42844.66 47801.56 2014-06-28 07:12:57.000 179 21197.18 58.86 42844.66 47801.56 2014-06-28 07:12:58.000 179 21197.16 58.87 42844.68 47801.58 2014-06-28 07:12:59.000 179 21197.15 58.89 42844.71 47801.58 2014-06-28 07:13:00.000 179 21197.12 58.87 42844.71 47801.56 2014-06-28 07:13:01.000 179 21197.11 58.90 42844.71 47801.58 2014-06-28 07:13:02.000 179 21197.08 58.89 42844.71 47801.56 2014-06-28 07:13:03.000 179 21197.10 58.91 42844.69 47801.58 2014-06-28 07:13:04.000 179 21197.15 58.91 42844.75 47801.59 2014-06-28 07:13:05.000 179 21197.14 58.90 42844.74 47801.58 2014-06-28 07:13:06.000 179 21197.14 58.90 42844.71 47801.58 2014-06-28 07:13:07.000 179 21197.10 58.92 42844.71 47801.59 2014-06-28 07:13:08.000 179 21197.08 58.94 42844.72 47801.59 2014-06-28 07:13:09.000 179 21197.08 58.95 42844.72 47801.58 2014-06-28 07:13:10.000 179 21197.08 58.94 42844.69 47801.55 2014-06-28 07:13:11.000 179 21197.08 58.96 42844.69 47801.57 2014-06-28 07:13:12.000 179 21197.10 58.98 42844.70 47801.55 2014-06-28 07:13:13.000 179 21197.09 58.99 42844.64 47801.57 2014-06-28 07:13:14.000 179 21197.09 58.96 42844.65 47801.57 2014-06-28 07:13:15.000 179 21197.10 58.95 42844.67 47801.56 2014-06-28 07:13:16.000 179 21197.07 58.99 42844.63 47801.54 2014-06-28 07:13:17.000 179 21197.07 59.00 42844.59 47801.54 2014-06-28 07:13:18.000 179 21197.09 59.02 42844.64 47801.53 2014-06-28 07:13:19.000 179 21197.07 59.01 42844.62 47801.55 2014-06-28 07:13:20.000 179 21197.08 59.01 42844.63 47801.54 2014-06-28 07:13:21.000 179 21197.08 59.04 42844.64 47801.51 2014-06-28 07:13:22.000 179 21197.03 59.05 42844.62 47801.50 2014-06-28 07:13:23.000 179 21197.04 59.04 42844.63 47801.52 2014-06-28 07:13:24.000 179 21197.02 59.09 42844.67 47801.49 2014-06-28 07:13:25.000 179 21196.99 59.11 42844.65 47801.47 2014-06-28 07:13:26.000 179 21197.04 59.09 42844.67 47801.49 2014-06-28 07:13:27.000 179 21197.08 59.07 42844.66 47801.51 2014-06-28 07:13:28.000 179 21197.11 59.08 42844.67 47801.52 2014-06-28 07:13:29.000 179 21197.13 59.11 42844.73 47801.54 2014-06-28 07:13:30.000 179 21197.12 59.14 42844.69 47801.58 2014-06-28 07:13:31.000 179 21197.13 59.20 42844.71 47801.61 2014-06-28 07:13:32.000 179 21197.16 59.23 42844.73 47801.59 2014-06-28 07:13:33.000 179 21197.16 59.24 42844.72 47801.59 2014-06-28 07:13:34.000 179 21197.15 59.27 42844.73 47801.61 2014-06-28 07:13:35.000 179 21197.15 59.28 42844.73 47801.62 2014-06-28 07:13:36.000 179 21197.19 59.26 42844.75 47801.62 2014-06-28 07:13:37.000 179 21197.18 59.24 42844.76 47801.63 2014-06-28 07:13:38.000 179 21197.17 59.22 42844.75 47801.66 2014-06-28 07:13:39.000 179 21197.15 59.18 42844.78 47801.66 2014-06-28 07:13:40.000 179 21197.11 59.16 42844.80 47801.69 2014-06-28 07:13:41.000 179 21197.11 59.14 42844.82 47801.69 2014-06-28 07:13:42.000 179 21197.13 59.14 42844.82 47801.70 2014-06-28 07:13:43.000 179 21197.09 59.17 42844.83 47801.71 2014-06-28 07:13:44.000 179 21197.09 59.12 42844.85 47801.71 2014-06-28 07:13:45.000 179 21197.07 59.12 42844.87 47801.69 2014-06-28 07:13:46.000 179 21197.07 59.08 42844.87 47801.71 2014-06-28 07:13:47.000 179 21197.04 59.06 42844.87 47801.70 2014-06-28 07:13:48.000 179 21197.02 59.05 42844.86 47801.70 2014-06-28 07:13:49.000 179 21196.99 59.05 42844.89 47801.70 2014-06-28 07:13:50.000 179 21196.97 59.09 42844.89 47801.71 2014-06-28 07:13:51.000 179 21196.96 59.07 42844.90 47801.70 2014-06-28 07:13:52.000 179 21196.94 59.09 42844.91 47801.67 2014-06-28 07:13:53.000 179 21196.95 59.10 42844.91 47801.68 2014-06-28 07:13:54.000 179 21196.97 59.07 42844.91 47801.66 2014-06-28 07:13:55.000 179 21196.97 59.07 42844.94 47801.70 2014-06-28 07:13:56.000 179 21196.94 59.07 42844.93 47801.71 2014-06-28 07:13:57.000 179 21196.96 59.08 42844.98 47801.73 2014-06-28 07:13:58.000 179 21196.93 59.09 42844.96 47801.72 2014-06-28 07:13:59.000 179 21196.96 59.12 42844.92 47801.72 2014-06-28 07:14:00.000 179 21196.99 59.09 42844.96 47801.75 2014-06-28 07:14:01.000 179 21196.98 59.11 42844.97 47801.73 2014-06-28 07:14:02.000 179 21196.98 59.10 42844.97 47801.78 2014-06-28 07:14:03.000 179 21197.01 59.08 42844.97 47801.78 2014-06-28 07:14:04.000 179 21197.02 59.10 42845.00 47801.79 2014-06-28 07:14:05.000 179 21197.01 59.11 42844.99 47801.81 2014-06-28 07:14:06.000 179 21197.03 59.11 42844.99 47801.83 2014-06-28 07:14:07.000 179 21197.05 59.10 42844.99 47801.81 2014-06-28 07:14:08.000 179 21197.05 59.09 42844.98 47801.82 2014-06-28 07:14:09.000 179 21197.06 59.07 42845.01 47801.83 2014-06-28 07:14:10.000 179 21197.06 59.06 42845.03 47801.82 2014-06-28 07:14:11.000 179 21197.04 59.06 42845.01 47801.88 2014-06-28 07:14:12.000 179 21197.06 59.05 42845.02 47801.85 2014-06-28 07:14:13.000 179 21197.03 59.05 42845.06 47801.87 2014-06-28 07:14:14.000 179 21196.98 59.09 42845.05 47801.86 2014-06-28 07:14:15.000 179 21196.98 59.08 42845.04 47801.86 2014-06-28 07:14:16.000 179 21196.99 59.07 42845.04 47801.83 2014-06-28 07:14:17.000 179 21197.02 59.07 42845.05 47801.85 2014-06-28 07:14:18.000 179 21196.98 59.06 42845.06 47801.84 2014-06-28 07:14:19.000 179 21196.96 59.09 42845.08 47801.83 2014-06-28 07:14:20.000 179 21196.97 59.08 42845.06 47801.83 2014-06-28 07:14:21.000 179 21196.93 59.09 42845.04 47801.82 2014-06-28 07:14:22.000 179 21196.94 59.09 42845.03 47801.79 2014-06-28 07:14:23.000 179 21196.90 59.08 42845.02 47801.82 2014-06-28 07:14:24.000 179 21196.89 59.10 42845.01 47801.79 2014-06-28 07:14:25.000 179 21196.83 59.14 42844.99 47801.78 2014-06-28 07:14:26.000 179 21196.81 59.15 42844.99 47801.75 2014-06-28 07:14:27.000 179 21196.82 59.14 42844.96 47801.72 2014-06-28 07:14:28.000 179 21196.79 59.15 42844.98 47801.73 2014-06-28 07:14:29.000 179 21196.77 59.18 42844.97 47801.70 2014-06-28 07:14:30.000 179 21196.76 59.16 42844.96 47801.66 2014-06-28 07:14:31.000 179 21196.72 59.16 42844.95 47801.65 2014-06-28 07:14:32.000 179 21196.68 59.20 42844.96 47801.63 2014-06-28 07:14:33.000 179 21196.64 59.21 42844.93 47801.63 2014-06-28 07:14:34.000 179 21196.64 59.21 42844.90 47801.60 2014-06-28 07:14:35.000 179 21196.66 59.22 42844.86 47801.59 2014-06-28 07:14:36.000 179 21196.64 59.19 42844.87 47801.58 2014-06-28 07:14:37.000 179 21196.61 59.18 42844.88 47801.55 2014-06-28 07:14:38.000 179 21196.60 59.19 42844.88 47801.56 2014-06-28 07:14:39.000 179 21196.61 59.20 42844.84 47801.55 2014-06-28 07:14:40.000 179 21196.59 59.18 42844.85 47801.54 2014-06-28 07:14:41.000 179 21196.60 59.16 42844.85 47801.54 2014-06-28 07:14:42.000 179 21196.57 59.19 42844.85 47801.51 2014-06-28 07:14:43.000 179 21196.56 59.20 42844.85 47801.54 2014-06-28 07:14:44.000 179 21196.60 59.20 42844.82 47801.52 2014-06-28 07:14:45.000 179 21196.61 59.24 42844.87 47801.52 2014-06-28 07:14:46.000 179 21196.61 59.26 42844.85 47801.53 2014-06-28 07:14:47.000 179 21196.60 59.26 42844.85 47801.54 2014-06-28 07:14:48.000 179 21196.59 59.30 42844.84 47801.50 2014-06-28 07:14:49.000 179 21196.58 59.29 42844.81 47801.49 2014-06-28 07:14:50.000 179 21196.62 59.27 42844.84 47801.54 2014-06-28 07:14:51.000 179 21196.60 59.29 42844.83 47801.53 2014-06-28 07:14:52.000 179 21196.59 59.27 42844.85 47801.53 2014-06-28 07:14:53.000 179 21196.59 59.27 42844.85 47801.51 2014-06-28 07:14:54.000 179 21196.57 59.27 42844.84 47801.54 2014-06-28 07:14:55.000 179 21196.56 59.27 42844.88 47801.55 2014-06-28 07:14:56.000 179 21196.54 59.28 42844.89 47801.51 2014-06-28 07:14:57.000 179 21196.52 59.31 42844.85 47801.54 2014-06-28 07:14:58.000 179 21196.50 59.33 42844.87 47801.52 2014-06-28 07:14:59.000 179 21196.46 59.37 42844.87 47801.47 2014-06-28 07:15:00.000 179 21196.44 59.41 42844.83 47801.45 2014-06-28 07:15:01.000 179 21196.45 59.44 42844.81 47801.45 2014-06-28 07:15:02.000 179 21196.47 59.47 42844.79 47801.42 2014-06-28 07:15:03.000 179 21196.48 59.49 42844.79 47801.38 2014-06-28 07:15:04.000 179 21196.45 59.55 42844.78 47801.38 2014-06-28 07:15:05.000 179 21196.42 59.59 42844.76 47801.36 2014-06-28 07:15:06.000 179 21196.44 59.62 42844.75 47801.35 2014-06-28 07:15:07.000 179 21196.44 59.64 42844.75 47801.31 2014-06-28 07:15:08.000 179 21196.47 59.65 42844.70 47801.30 2014-06-28 07:15:09.000 179 21196.48 59.68 42844.68 47801.30 2014-06-28 07:15:10.000 179 21196.50 59.69 42844.62 47801.30 2014-06-28 07:15:11.000 179 21196.49 59.69 42844.65 47801.30 2014-06-28 07:15:12.000 179 21196.48 59.69 42844.63 47801.28 2014-06-28 07:15:13.000 179 21196.46 59.71 42844.61 47801.24 2014-06-28 07:15:14.000 179 21196.38 59.70 42844.58 47801.19 2014-06-28 07:15:15.000 179 21196.36 59.66 42844.56 47801.20 2014-06-28 07:15:16.000 179 21196.38 59.60 42844.58 47801.17 2014-06-28 07:15:17.000 179 21196.39 59.57 42844.61 47801.19 2014-06-28 07:15:18.000 179 21196.41 59.54 42844.61 47801.21 2014-06-28 07:15:19.000 179 21196.40 59.51 42844.65 47801.22 2014-06-28 07:15:20.000 179 21196.39 59.53 42844.67 47801.24 2014-06-28 07:15:21.000 179 21196.44 59.51 42844.63 47801.24 2014-06-28 07:15:22.000 179 21196.42 59.49 42844.65 47801.23 2014-06-28 07:15:23.000 179 21196.42 59.49 42844.69 47801.24 2014-06-28 07:15:24.000 179 21196.42 59.47 42844.72 47801.28 2014-06-28 07:15:25.000 179 21196.41 59.46 42844.66 47801.27 2014-06-28 07:15:26.000 179 21196.41 59.47 42844.69 47801.28 2014-06-28 07:15:27.000 179 21196.38 59.47 42844.68 47801.27 2014-06-28 07:15:28.000 179 21196.36 59.51 42844.68 47801.27 2014-06-28 07:15:29.000 179 21196.36 59.51 42844.69 47801.28 2014-06-28 07:15:30.000 179 21196.34 59.49 42844.71 47801.25 2014-06-28 07:15:31.000 179 21196.32 59.48 42844.69 47801.25 2014-06-28 07:15:32.000 179 21196.32 59.46 42844.71 47801.26 2014-06-28 07:15:33.000 179 21196.29 59.46 42844.73 47801.24 2014-06-28 07:15:34.000 179 21196.27 59.45 42844.75 47801.26 2014-06-28 07:15:35.000 179 21196.26 59.47 42844.78 47801.27 2014-06-28 07:15:36.000 179 21196.23 59.51 42844.76 47801.25 2014-06-28 07:15:37.000 179 21196.23 59.54 42844.72 47801.24 2014-06-28 07:15:38.000 179 21196.22 59.58 42844.71 47801.26 2014-06-28 07:15:39.000 179 21196.22 59.59 42844.68 47801.20 2014-06-28 07:15:40.000 179 21196.21 59.61 42844.66 47801.21 2014-06-28 07:15:41.000 179 21196.23 59.64 42844.66 47801.18 2014-06-28 07:15:42.000 179 21196.24 59.66 42844.63 47801.16 2014-06-28 07:15:43.000 179 21196.19 59.69 42844.60 47801.12 2014-06-28 07:15:44.000 179 21196.17 59.69 42844.62 47801.08 2014-06-28 07:15:45.000 179 21196.17 59.67 42844.63 47801.10 2014-06-28 07:15:46.000 179 21196.19 59.62 42844.64 47801.07 2014-06-28 07:15:47.000 179 21196.19 59.61 42844.63 47801.09 2014-06-28 07:15:48.000 179 21196.18 59.63 42844.62 47801.10 2014-06-28 07:15:49.000 179 21196.18 59.66 42844.59 47801.09 2014-06-28 07:15:50.000 179 21196.17 59.68 42844.58 47801.09 2014-06-28 07:15:51.000 179 21196.17 59.70 42844.57 47801.08 2014-06-28 07:15:52.000 179 21196.23 59.66 42844.58 47801.05 2014-06-28 07:15:53.000 179 21196.26 59.68 42844.57 47801.07 2014-06-28 07:15:54.000 179 21196.28 59.69 42844.58 47801.07 2014-06-28 07:15:55.000 179 21196.29 59.70 42844.58 47801.09 2014-06-28 07:15:56.000 179 21196.28 59.70 42844.55 47801.10 2014-06-28 07:15:57.000 179 21196.29 59.67 42844.54 47801.08 2014-06-28 07:15:58.000 179 21196.30 59.69 42844.52 47801.11 2014-06-28 07:15:59.000 179 21196.29 59.72 42844.53 47801.12 2014-06-28 07:16:00.000 179 21196.29 59.76 42844.54 47801.09 2014-06-28 07:16:01.000 179 21196.29 59.77 42844.57 47801.08 2014-06-28 07:16:02.000 179 21196.31 59.77 42844.55 47801.08 2014-06-28 07:16:03.000 179 21196.34 59.77 42844.58 47801.11 2014-06-28 07:16:04.000 179 21196.31 59.78 42844.57 47801.10 2014-06-28 07:16:05.000 179 21196.29 59.82 42844.59 47801.11 2014-06-28 07:16:06.000 179 21196.28 59.83 42844.57 47801.07 2014-06-28 07:16:07.000 179 21196.28 59.82 42844.54 47801.07 2014-06-28 07:16:08.000 179 21196.31 59.77 42844.57 47801.09 2014-06-28 07:16:09.000 179 21196.32 59.74 42844.61 47801.11 2014-06-28 07:16:10.000 179 21196.35 59.73 42844.63 47801.15 2014-06-28 07:16:11.000 179 21196.33 59.70 42844.66 47801.16 2014-06-28 07:16:12.000 179 21196.30 59.71 42844.68 47801.19 2014-06-28 07:16:13.000 179 21196.29 59.74 42844.68 47801.23 2014-06-28 07:16:14.000 179 21196.30 59.77 42844.65 47801.19 2014-06-28 07:16:15.000 179 21196.29 59.77 42844.67 47801.20 2014-06-28 07:16:16.000 179 21196.28 59.77 42844.63 47801.18 2014-06-28 07:16:17.000 179 21196.28 59.78 42844.63 47801.18 2014-06-28 07:16:18.000 179 21196.27 59.78 42844.63 47801.17 2014-06-28 07:16:19.000 179 21196.28 59.79 42844.61 47801.13 2014-06-28 07:16:20.000 179 21196.25 59.80 42844.57 47801.12 2014-06-28 07:16:21.000 179 21196.25 59.80 42844.58 47801.08 2014-06-28 07:16:22.000 179 21196.24 59.80 42844.58 47801.08 2014-06-28 07:16:23.000 179 21196.20 59.77 42844.60 47801.08 2014-06-28 07:16:24.000 179 21196.20 59.76 42844.61 47801.07 2014-06-28 07:16:25.000 179 21196.18 59.80 42844.59 47801.08 2014-06-28 07:16:26.000 179 21196.16 59.81 42844.57 47801.03 2014-06-28 07:16:27.000 179 21196.15 59.81 42844.58 47801.04 2014-06-28 07:16:28.000 179 21196.13 59.77 42844.57 47801.04 2014-06-28 07:16:29.000 179 21196.14 59.71 42844.56 47801.03 2014-06-28 07:16:30.000 179 21196.17 59.65 42844.57 47801.04 2014-06-28 07:16:31.000 179 21196.19 59.58 42844.58 47801.06 2014-06-28 07:16:32.000 179 21196.17 59.50 42844.60 47801.09 2014-06-28 07:16:33.000 179 21196.17 59.45 42844.62 47801.10 2014-06-28 07:16:34.000 179 21196.13 59.37 42844.62 47801.10 2014-06-28 07:16:35.000 179 21196.07 59.30 42844.63 47801.09 2014-06-28 07:16:36.000 179 21196.02 59.25 42844.64 47801.06 2014-06-28 07:16:37.000 179 21196.01 59.20 42844.61 47801.06 2014-06-28 07:16:38.000 179 21195.97 59.17 42844.62 47801.04 2014-06-28 07:16:39.000 179 21195.94 59.16 42844.60 47800.98 2014-06-28 07:16:40.000 179 21195.91 59.16 42844.57 47800.96 2014-06-28 07:16:41.000 179 21195.91 59.14 42844.58 47800.95 2014-06-28 07:16:42.000 179 21195.86 59.13 42844.59 47800.95 2014-06-28 07:16:43.000 179 21195.84 59.15 42844.54 47800.94 2014-06-28 07:16:44.000 179 21195.87 59.14 42844.55 47800.88 2014-06-28 07:16:45.000 179 21195.90 59.10 42844.57 47800.90 2014-06-28 07:16:46.000 179 21195.92 59.08 42844.56 47800.90 2014-06-28 07:16:47.000 179 21195.92 59.07 42844.55 47800.94 2014-06-28 07:16:48.000 179 21195.93 59.10 42844.56 47800.95 2014-06-28 07:16:49.000 179 21195.94 59.09 42844.52 47800.92 2014-06-28 07:16:50.000 179 21195.92 59.11 42844.51 47800.89 2014-06-28 07:16:51.000 179 21195.86 59.10 42844.51 47800.88 2014-06-28 07:16:52.000 179 21195.88 59.05 42844.51 47800.84 2014-06-28 07:16:53.000 179 21195.93 58.98 42844.52 47800.89 2014-06-28 07:16:54.000 179 21195.95 58.91 42844.62 47800.88 2014-06-28 07:16:55.000 179 21195.96 58.88 42844.64 47800.96 2014-06-28 07:16:56.000 179 21195.92 58.90 42844.67 47801.00 2014-06-28 07:16:57.000 179 21195.90 58.91 42844.68 47801.01 2014-06-28 07:16:58.000 179 21195.89 58.90 42844.64 47801.02 2014-06-28 07:16:59.000 179 21195.86 58.89 42844.66 47800.98 2014-06-28 07:17:00.000 179 21195.87 58.92 42844.66 47800.98 2014-06-28 07:17:01.000 179 21195.87 58.89 42844.65 47800.99 2014-06-28 07:17:02.000 179 21195.87 58.89 42844.67 47800.99 2014-06-28 07:17:03.000 179 21195.87 58.89 42844.68 47800.99 2014-06-28 07:17:04.000 179 21195.88 58.90 42844.67 47800.98 2014-06-28 07:17:05.000 179 21195.88 58.92 42844.67 47801.01 2014-06-28 07:17:06.000 179 21195.87 58.94 42844.64 47800.99 2014-06-28 07:17:07.000 179 21195.84 59.00 42844.67 47800.97 2014-06-28 07:17:08.000 179 21195.83 59.02 42844.63 47800.95 2014-06-28 07:17:09.000 179 21195.80 59.03 42844.58 47800.93 2014-06-28 07:17:10.000 179 21195.80 59.07 42844.61 47800.92 2014-06-28 07:17:11.000 179 21195.80 59.05 42844.62 47800.91 2014-06-28 07:17:12.000 179 21195.83 59.03 42844.63 47800.91 2014-06-28 07:17:13.000 179 21195.84 59.04 42844.64 47800.92 2014-06-28 07:17:14.000 179 21195.85 59.04 42844.65 47800.94 2014-06-28 07:17:15.000 179 21195.82 59.07 42844.68 47800.96 2014-06-28 07:17:16.000 179 21195.82 59.10 42844.69 47800.97 2014-06-28 07:17:17.000 179 21195.83 59.10 42844.72 47800.99 2014-06-28 07:17:18.000 179 21195.83 59.11 42844.72 47800.99 2014-06-28 07:17:19.000 179 21195.85 59.09 42844.72 47801.01 2014-06-28 07:17:20.000 179 21195.87 59.07 42844.75 47801.04 2014-06-28 07:17:21.000 179 21195.87 59.11 42844.75 47801.05 2014-06-28 07:17:22.000 179 21195.86 59.09 42844.79 47801.07 2014-06-28 07:17:23.000 179 21195.85 59.10 42844.82 47801.06 2014-06-28 07:17:24.000 179 21195.87 59.13 42844.80 47801.10 2014-06-28 07:17:25.000 179 21195.85 59.11 42844.79 47801.09 2014-06-28 07:17:26.000 179 21195.83 59.12 42844.78 47801.09 2014-06-28 07:17:27.000 179 21195.83 59.15 42844.80 47801.10 2014-06-28 07:17:28.000 179 21195.85 59.17 42844.79 47801.09 2014-06-28 07:17:29.000 179 21195.86 59.17 42844.78 47801.10 2014-06-28 07:17:30.000 179 21195.87 59.16 42844.80 47801.11 2014-06-28 07:17:31.000 179 21195.88 59.21 42844.76 47801.10 2014-06-28 07:17:32.000 179 21195.86 59.27 42844.75 47801.10 2014-06-28 07:17:33.000 179 21195.86 59.29 42844.75 47801.09 2014-06-28 07:17:34.000 179 21195.86 59.29 42844.74 47801.05 2014-06-28 07:17:35.000 179 21195.84 59.32 42844.74 47801.02 2014-06-28 07:17:36.000 179 21195.80 59.38 42844.70 47801.01 2014-06-28 07:17:37.000 179 21195.78 59.38 42844.69 47800.98 2014-06-28 07:17:38.000 179 21195.77 59.38 42844.67 47800.95 2014-06-28 07:17:39.000 179 21195.76 59.41 42844.66 47800.95 2014-06-28 07:17:40.000 179 21195.75 59.37 42844.68 47800.93 2014-06-28 07:17:41.000 179 21195.77 59.37 42844.66 47800.96 2014-06-28 07:17:42.000 179 21195.77 59.38 42844.64 47800.95 2014-06-28 07:17:43.000 179 21195.75 59.37 42844.63 47800.94 2014-06-28 07:17:44.000 179 21195.77 59.37 42844.63 47800.95 2014-06-28 07:17:45.000 179 21195.76 59.37 42844.64 47800.94 2014-06-28 07:17:46.000 179 21195.75 59.38 42844.66 47800.94 2014-06-28 07:17:47.000 179 21195.78 59.41 42844.67 47800.96 2014-06-28 07:17:48.000 179 21195.80 59.42 42844.67 47800.96 2014-06-28 07:17:49.000 179 21195.79 59.45 42844.64 47800.98 2014-06-28 07:17:50.000 179 21195.78 59.45 42844.64 47800.98 2014-06-28 07:17:51.000 179 21195.79 59.45 42844.62 47800.97 2014-06-28 07:17:52.000 179 21195.79 59.46 42844.63 47800.98 2014-06-28 07:17:53.000 179 21195.78 59.48 42844.64 47800.97 2014-06-28 07:17:54.000 179 21195.77 59.51 42844.64 47801.00 2014-06-28 07:17:55.000 179 21195.80 59.52 42844.69 47800.98 2014-06-28 07:17:56.000 179 21195.84 59.45 42844.67 47801.00 2014-06-28 07:17:57.000 179 21195.86 59.45 42844.69 47801.02 2014-06-28 07:17:58.000 179 21195.84 59.45 42844.69 47801.03 2014-06-28 07:17:59.000 179 21195.84 59.45 42844.74 47801.07 2014-06-28 07:18:00.000 179 21195.87 59.47 42844.75 47801.05 2014-06-28 07:18:01.000 179 21195.84 59.49 42844.75 47801.06 2014-06-28 07:18:02.000 179 21195.81 59.50 42844.72 47801.06 2014-06-28 07:18:03.000 179 21195.81 59.50 42844.73 47801.04 2014-06-28 07:18:04.000 179 21195.81 59.54 42844.73 47801.07 2014-06-28 07:18:05.000 179 21195.81 59.55 42844.73 47801.05 2014-06-28 07:18:06.000 179 21195.80 59.56 42844.74 47801.03 2014-06-28 07:18:07.000 179 21195.79 59.57 42844.71 47801.02 2014-06-28 07:18:08.000 179 21195.77 59.59 42844.70 47801.01 2014-06-28 07:18:09.000 179 21195.74 59.59 42844.71 47801.02 2014-06-28 07:18:10.000 179 21195.71 59.59 42844.69 47801.00 2014-06-28 07:18:11.000 179 21195.72 59.59 42844.70 47800.99 2014-06-28 07:18:12.000 179 21195.74 59.59 42844.71 47801.01 2014-06-28 07:18:13.000 179 21195.72 59.59 42844.72 47800.98 2014-06-28 07:18:14.000 179 21195.73 59.60 42844.75 47801.01 2014-06-28 07:18:15.000 179 21195.74 59.63 42844.74 47801.02 2014-06-28 07:18:16.000 179 21195.71 59.65 42844.72 47801.02 2014-06-28 07:18:17.000 179 21195.73 59.68 42844.74 47801.00 2014-06-28 07:18:18.000 179 21195.70 59.72 42844.73 47801.01 2014-06-28 07:18:19.000 179 21195.69 59.75 42844.75 47801.02 2014-06-28 07:18:20.000 179 21195.69 59.76 42844.72 47801.01 2014-06-28 07:18:21.000 179 21195.72 59.79 42844.68 47801.00 2014-06-28 07:18:22.000 179 21195.73 59.84 42844.73 47800.98 2014-06-28 07:18:23.000 179 21195.77 59.87 42844.72 47801.01 2014-06-28 07:18:24.000 179 21195.74 59.87 42844.68 47800.99 2014-06-28 07:18:25.000 179 21195.72 59.89 42844.68 47801.00 2014-06-28 07:18:26.000 179 21195.73 59.90 42844.66 47800.96 2014-06-28 07:18:27.000 179 21195.70 59.89 42844.68 47800.96 2014-06-28 07:18:28.000 179 21195.71 59.94 42844.67 47800.96 2014-06-28 07:18:29.000 179 21195.70 59.97 42844.62 47800.96 2014-06-28 07:18:30.000 179 21195.68 60.00 42844.60 47800.95 2014-06-28 07:18:31.000 179 21195.66 59.99 42844.61 47800.94 2014-06-28 07:18:32.000 179 21195.65 59.99 42844.63 47800.92 2014-06-28 07:18:33.000 179 21195.64 59.99 42844.63 47800.92 2014-06-28 07:18:34.000 179 21195.63 60.00 42844.63 47800.88 2014-06-28 07:18:35.000 179 21195.65 60.00 42844.63 47800.85 2014-06-28 07:18:36.000 179 21195.65 60.02 42844.62 47800.90 2014-06-28 07:18:37.000 179 21195.67 60.05 42844.64 47800.90 2014-06-28 07:18:38.000 179 21195.72 60.09 42844.64 47800.92 2014-06-28 07:18:39.000 179 21195.68 60.13 42844.62 47800.92 2014-06-28 07:18:40.000 179 21195.69 60.17 42844.64 47800.92 2014-06-28 07:18:41.000 179 21195.69 60.20 42844.63 47800.95 2014-06-28 07:18:42.000 179 21195.69 60.25 42844.66 47800.91 2014-06-28 07:18:43.000 179 21195.70 60.28 42844.63 47800.91 2014-06-28 07:18:44.000 179 21195.75 60.25 42844.64 47800.93 2014-06-28 07:18:45.000 179 21195.80 60.22 42844.67 47800.95 2014-06-28 07:18:46.000 179 21195.85 60.24 42844.67 47800.96 2014-06-28 07:18:47.000 179 21195.85 60.25 42844.66 47801.01 2014-06-28 07:18:48.000 179 21195.86 60.26 42844.68 47801.03 2014-06-28 07:18:49.000 179 21195.87 60.26 42844.67 47801.02 2014-06-28 07:18:50.000 179 21195.86 60.23 42844.65 47801.03 2014-06-28 07:18:51.000 179 21195.85 60.22 42844.68 47801.03 2014-06-28 07:18:52.000 179 21195.87 60.20 42844.67 47801.02 2014-06-28 07:18:53.000 179 21195.85 60.19 42844.69 47801.04 2014-06-28 07:18:54.000 179 21195.83 60.18 42844.68 47801.03 2014-06-28 07:18:55.000 179 21195.83 60.16 42844.70 47801.06 2014-06-28 07:18:56.000 179 21195.81 60.15 42844.73 47801.04 2014-06-28 07:18:57.000 179 21195.81 60.18 42844.75 47801.03 2014-06-28 07:18:58.000 179 21195.78 60.19 42844.70 47801.03 2014-06-28 07:18:59.000 179 21195.74 60.19 42844.71 47801.02 2014-06-28 07:19:00.000 179 21195.72 60.21 42844.68 47800.99 2014-06-28 07:19:01.000 179 21195.67 60.27 42844.68 47800.97 2014-06-28 07:19:02.000 179 21195.68 60.32 42844.65 47800.91 2014-06-28 07:19:03.000 179 21195.69 60.30 42844.65 47800.90 2014-06-28 07:19:04.000 179 21195.71 60.29 42844.65 47800.90 2014-06-28 07:19:05.000 179 21195.74 60.29 42844.64 47800.90 2014-06-28 07:19:06.000 179 21195.74 60.28 42844.67 47800.92 2014-06-28 07:19:07.000 179 21195.72 60.29 42844.68 47800.93 2014-06-28 07:19:08.000 179 21195.71 60.31 42844.69 47800.96 2014-06-28 07:19:09.000 179 21195.72 60.35 42844.68 47800.94 2014-06-28 07:19:10.000 179 21195.73 60.38 42844.66 47800.94 2014-06-28 07:19:11.000 179 21195.74 60.42 42844.64 47800.94 2014-06-28 07:19:12.000 179 21195.73 60.45 42844.61 47800.92 2014-06-28 07:19:13.000 179 21195.69 60.50 42844.64 47800.93 2014-06-28 07:19:14.000 179 21195.73 60.50 42844.64 47800.90 2014-06-28 07:19:15.000 179 21195.75 60.53 42844.60 47800.89 2014-06-28 07:19:16.000 179 21195.75 60.52 42844.60 47800.91 2014-06-28 07:19:17.000 179 21195.77 60.49 42844.56 47800.91 2014-06-28 07:19:18.000 179 21195.78 60.52 42844.60 47800.92 2014-06-28 07:19:19.000 179 21195.80 60.49 42844.64 47800.92 2014-06-28 07:19:20.000 179 21195.81 60.48 42844.63 47800.94 2014-06-28 07:19:21.000 179 21195.79 60.54 42844.63 47800.94 2014-06-28 07:19:22.000 179 21195.78 60.58 42844.64 47800.89 2014-06-28 07:19:23.000 179 21195.76 60.59 42844.61 47800.89 2014-06-28 07:19:24.000 179 21195.73 60.60 42844.57 47800.88 2014-06-28 07:19:25.000 179 21195.72 60.58 42844.56 47800.82 2014-06-28 07:19:26.000 179 21195.67 60.60 42844.51 47800.82 2014-06-28 07:19:27.000 179 21195.65 60.66 42844.48 47800.80 2014-06-28 07:19:28.000 179 21195.62 60.71 42844.48 47800.75 2014-06-28 07:19:29.000 179 21195.62 60.72 42844.43 47800.72 2014-06-28 07:19:30.000 179 21195.57 60.72 42844.43 47800.67 2014-06-28 07:19:31.000 179 21195.54 60.73 42844.43 47800.65 2014-06-28 07:19:32.000 179 21195.52 60.73 42844.39 47800.62 2014-06-28 07:19:33.000 179 21195.47 60.79 42844.36 47800.60 2014-06-28 07:19:34.000 179 21195.42 60.79 42844.37 47800.55 2014-06-28 07:19:35.000 179 21195.43 60.77 42844.33 47800.55 2014-06-28 07:19:36.000 179 21195.44 60.78 42844.32 47800.53 2014-06-28 07:19:37.000 179 21195.45 60.76 42844.37 47800.51 2014-06-28 07:19:38.000 179 21195.45 60.75 42844.37 47800.52 2014-06-28 07:19:39.000 179 21195.48 60.75 42844.37 47800.54 2014-06-28 07:19:40.000 179 21195.50 60.74 42844.37 47800.56 2014-06-28 07:19:41.000 179 21195.50 60.71 42844.39 47800.55 2014-06-28 07:19:42.000 179 21195.50 60.71 42844.34 47800.58 2014-06-28 07:19:43.000 179 21195.47 60.71 42844.32 47800.53 2014-06-28 07:19:44.000 179 21195.49 60.69 42844.32 47800.52 2014-06-28 07:19:45.000 179 21195.51 60.73 42844.30 47800.54 2014-06-28 07:19:46.000 179 21195.54 60.74 42844.27 47800.52 2014-06-28 07:19:47.000 179 21195.53 60.79 42844.24 47800.52 2014-06-28 07:19:48.000 179 21195.50 60.83 42844.22 47800.46 2014-06-28 07:19:49.000 179 21195.48 60.87 42844.16 47800.46 2014-06-28 07:19:50.000 179 21195.49 60.85 42844.17 47800.39 2014-06-28 07:19:51.000 179 21195.47 60.85 42844.17 47800.36 2014-06-28 07:19:52.000 179 21195.41 60.86 42844.11 47800.34 2014-06-28 07:19:53.000 179 21195.32 60.90 42844.09 47800.29 2014-06-28 07:19:54.000 179 21195.27 60.96 42844.04 47800.25 2014-06-28 07:19:55.000 179 21195.21 60.97 42844.02 47800.17 2014-06-28 07:19:56.000 179 21195.17 60.97 42843.97 47800.12 2014-06-28 07:19:57.000 179 21195.13 60.94 42843.94 47800.05 2014-06-28 07:19:58.000 179 21195.09 60.91 42843.93 47800.04 2014-06-28 07:19:59.000 179 21195.11 60.91 42843.89 47800.02 2014-06-28 07:20:00.000 179 21195.14 60.88 42843.89 47799.99 2014-06-28 07:20:01.000 179 21195.16 60.85 42843.90 47800.00 2014-06-28 07:20:02.000 179 21195.18 60.77 42843.92 47800.02 2014-06-28 07:20:03.000 179 21195.24 60.70 42843.97 47800.06 2014-06-28 07:20:04.000 179 21195.30 60.61 42844.03 47800.11 2014-06-28 07:20:05.000 179 21195.33 60.52 42844.11 47800.17 2014-06-28 07:20:06.000 179 21195.33 60.49 42844.12 47800.24 2014-06-28 07:20:07.000 179 21195.36 60.45 42844.13 47800.28 2014-06-28 07:20:08.000 179 21195.38 60.44 42844.18 47800.31 2014-06-28 07:20:09.000 179 21195.38 60.46 42844.22 47800.38 2014-06-28 07:20:10.000 179 21195.36 60.43 42844.21 47800.40 2014-06-28 07:20:11.000 179 21195.39 60.40 42844.23 47800.44 2014-06-28 07:20:12.000 179 21195.40 60.40 42844.31 47800.46 2014-06-28 07:20:13.000 179 21195.35 60.45 42844.31 47800.47 2014-06-28 07:20:14.000 179 21195.36 60.45 42844.32 47800.47 2014-06-28 07:20:15.000 179 21195.38 60.41 42844.32 47800.46 2014-06-28 07:20:16.000 179 21195.41 60.36 42844.35 47800.47 2014-06-28 07:20:17.000 179 21195.44 60.31 42844.41 47800.50 2014-06-28 07:20:18.000 179 21195.46 60.23 42844.45 47800.55 2014-06-28 07:20:19.000 179 21195.55 60.20 42844.49 47800.62 2014-06-28 07:20:20.000 179 21195.62 60.20 42844.52 47800.68 2014-06-28 07:20:21.000 179 21195.66 60.23 42844.55 47800.75 2014-06-28 07:20:22.000 179 21195.68 60.22 42844.59 47800.78 2014-06-28 07:20:23.000 179 21195.64 60.22 42844.59 47800.81 2014-06-28 07:20:24.000 179 21195.62 60.24 42844.56 47800.80 2014-06-28 07:20:25.000 179 21195.57 60.27 42844.58 47800.80 2014-06-28 07:20:26.000 179 21195.53 60.30 42844.56 47800.80 2014-06-28 07:20:27.000 179 21195.52 60.31 42844.55 47800.76 2014-06-28 07:20:28.000 179 21195.51 60.36 42844.56 47800.77 2014-06-28 07:20:29.000 179 21195.51 60.34 42844.59 47800.78 2014-06-28 07:20:30.000 179 21195.52 60.33 42844.57 47800.76 2014-06-28 07:20:31.000 179 21195.56 60.32 42844.56 47800.76 2014-06-28 07:20:32.000 179 21195.56 60.37 42844.59 47800.78 2014-06-28 07:20:33.000 179 21195.57 60.38 42844.59 47800.78 2014-06-28 07:20:34.000 179 21195.58 60.39 42844.57 47800.76 2014-06-28 07:20:35.000 179 21195.60 60.37 42844.59 47800.81 2014-06-28 07:20:36.000 179 21195.57 60.38 42844.60 47800.78 2014-06-28 07:20:37.000 179 21195.55 60.36 42844.61 47800.78 2014-06-28 07:20:38.000 179 21195.57 60.36 42844.65 47800.81 2014-06-28 07:20:39.000 179 21195.57 60.38 42844.64 47800.80 2014-06-28 07:20:40.000 179 21195.58 60.41 42844.63 47800.82 2014-06-28 07:20:41.000 179 21195.57 60.41 42844.62 47800.82 2014-06-28 07:20:42.000 179 21195.63 60.44 42844.64 47800.80 2014-06-28 07:20:43.000 179 21195.58 60.42 42844.64 47800.81 2014-06-28 07:20:44.000 179 21195.57 60.42 42844.58 47800.78 2014-06-28 07:20:45.000 179 21195.55 60.39 42844.61 47800.80 2014-06-28 07:20:46.000 179 21195.55 60.33 42844.64 47800.79 2014-06-28 07:20:47.000 179 21195.52 60.31 42844.64 47800.79 2014-06-28 07:20:48.000 179 21195.49 60.33 42844.64 47800.84 2014-06-28 07:20:49.000 179 21195.48 60.33 42844.67 47800.82 2014-06-28 07:20:50.000 179 21195.44 60.34 42844.72 47800.82 2014-06-28 07:20:51.000 179 21195.42 60.38 42844.69 47800.82 2014-06-28 07:20:52.000 179 21195.41 60.38 42844.66 47800.80 2014-06-28 07:20:53.000 179 21195.42 60.41 42844.65 47800.79 2014-06-28 07:20:54.000 179 21195.45 60.47 42844.64 47800.80 2014-06-28 07:20:55.000 179 21195.49 60.47 42844.62 47800.76 2014-06-28 07:20:56.000 179 21195.50 60.55 42844.57 47800.77 2014-06-28 07:20:57.000 179 21195.52 60.59 42844.53 47800.76 2014-06-28 07:20:58.000 179 21195.52 60.64 42844.55 47800.75 2014-06-28 07:20:59.000 179 21195.53 60.63 42844.56 47800.75 2014-06-28 07:21:00.000 179 21195.52 60.61 42844.57 47800.74 2014-06-28 07:21:01.000 179 21195.52 60.63 42844.57 47800.74 2014-06-28 07:21:02.000 179 21195.55 60.66 42844.56 47800.74 2014-06-28 07:21:03.000 179 21195.50 60.71 42844.56 47800.73 2014-06-28 07:21:04.000 179 21195.51 60.74 42844.54 47800.73 2014-06-28 07:21:05.000 179 21195.52 60.76 42844.53 47800.73 2014-06-28 07:21:06.000 179 21195.47 60.81 42844.50 47800.70 2014-06-28 07:21:07.000 179 21195.44 60.85 42844.55 47800.68 2014-06-28 07:21:08.000 179 21195.43 60.90 42844.50 47800.68 2014-06-28 07:21:09.000 179 21195.41 60.92 42844.48 47800.65 2014-06-28 07:21:10.000 179 21195.41 60.94 42844.48 47800.61 2014-06-28 07:21:11.000 179 21195.38 60.93 42844.43 47800.60 2014-06-28 07:21:12.000 179 21195.42 60.93 42844.46 47800.58 2014-06-28 07:21:13.000 179 21195.43 60.92 42844.44 47800.58 2014-06-28 07:21:14.000 179 21195.41 60.91 42844.42 47800.58 2014-06-28 07:21:15.000 179 21195.40 60.92 42844.36 47800.58 2014-06-28 07:21:16.000 179 21195.39 60.88 42844.39 47800.56 2014-06-28 07:21:17.000 179 21195.34 60.90 42844.41 47800.57 2014-06-28 07:21:18.000 179 21195.36 60.89 42844.40 47800.57 2014-06-28 07:21:19.000 179 21195.34 60.88 42844.39 47800.58 2014-06-28 07:21:20.000 179 21195.32 60.90 42844.39 47800.54 2014-06-28 07:21:21.000 179 21195.31 60.90 42844.39 47800.53 2014-06-28 07:21:22.000 179 21195.29 60.89 42844.39 47800.56 2014-06-28 07:21:23.000 179 21195.27 60.90 42844.39 47800.53 2014-06-28 07:21:24.000 179 21195.26 60.89 42844.43 47800.50 2014-06-28 07:21:25.000 179 21195.24 60.87 42844.42 47800.52 2014-06-28 07:21:26.000 179 21195.20 60.81 42844.41 47800.48 2014-06-28 07:21:27.000 179 21195.16 60.79 42844.39 47800.47 2014-06-28 07:21:28.000 179 21195.15 60.78 42844.39 47800.44 2014-06-28 07:21:29.000 179 21195.12 60.75 42844.39 47800.39 2014-06-28 07:21:30.000 179 21195.11 60.74 42844.34 47800.36 2014-06-28 07:21:31.000 179 21195.10 60.75 42844.31 47800.36 2014-06-28 07:21:32.000 179 21195.10 60.74 42844.31 47800.35 2014-06-28 07:21:33.000 179 21195.08 60.75 42844.31 47800.31 2014-06-28 07:21:34.000 179 21195.09 60.74 42844.32 47800.32 2014-06-28 07:21:35.000 179 21195.07 60.73 42844.31 47800.30 2014-06-28 07:21:36.000 179 21195.07 60.75 42844.30 47800.32 2014-06-28 07:21:37.000 179 21195.08 60.78 42844.29 47800.34 2014-06-28 07:21:38.000 179 21195.11 60.76 42844.29 47800.31 2014-06-28 07:21:39.000 179 21195.12 60.77 42844.27 47800.34 2014-06-28 07:21:40.000 179 21195.11 60.77 42844.27 47800.36 2014-06-28 07:21:41.000 179 21195.11 60.78 42844.32 47800.35 2014-06-28 07:21:42.000 179 21195.10 60.79 42844.34 47800.35 2014-06-28 07:21:43.000 179 21195.11 60.79 42844.33 47800.34 2014-06-28 07:21:44.000 179 21195.13 60.80 42844.31 47800.35 2014-06-28 07:21:45.000 179 21195.14 60.80 42844.31 47800.36 2014-06-28 07:21:46.000 179 21195.14 60.78 42844.33 47800.37 2014-06-28 07:21:47.000 179 21195.16 60.77 42844.32 47800.39 2014-06-28 07:21:48.000 179 21195.17 60.74 42844.33 47800.39 2014-06-28 07:21:49.000 179 21195.15 60.75 42844.35 47800.41 2014-06-28 07:21:50.000 179 21195.14 60.74 42844.37 47800.41 2014-06-28 07:21:51.000 179 21195.14 60.71 42844.36 47800.42 2014-06-28 07:21:52.000 179 21195.15 60.69 42844.36 47800.42 2014-06-28 07:21:53.000 179 21195.14 60.63 42844.38 47800.44 2014-06-28 07:21:54.000 179 21195.11 60.58 42844.44 47800.45 2014-06-28 07:21:55.000 179 21195.12 60.55 42844.46 47800.46 2014-06-28 07:21:56.000 179 21195.11 60.54 42844.50 47800.49 2014-06-28 07:21:57.000 179 21195.14 60.52 42844.52 47800.51 2014-06-28 07:21:58.000 179 21195.16 60.53 42844.48 47800.53 2014-06-28 07:21:59.000 179 21195.14 60.52 42844.49 47800.53 2014-06-28 07:22:00.000 179 21195.13 60.50 42844.53 47800.52 2014-06-28 07:22:01.000 179 21195.14 60.49 42844.51 47800.52 2014-06-28 07:22:02.000 179 21195.12 60.46 42844.50 47800.54 2014-06-28 07:22:03.000 179 21195.11 60.44 42844.55 47800.54 2014-06-28 07:22:04.000 179 21195.08 60.45 42844.56 47800.52 2014-06-28 07:22:05.000 179 21195.08 60.48 42844.55 47800.55 2014-06-28 07:22:06.000 179 21195.08 60.51 42844.55 47800.56 2014-06-28 07:22:07.000 179 21195.08 60.53 42844.54 47800.56 2014-06-28 07:22:08.000 179 21195.09 60.60 42844.55 47800.58 2014-06-28 07:22:09.000 179 21195.09 60.63 42844.54 47800.55 2014-06-28 07:22:10.000 179 21195.09 60.65 42844.52 47800.56 2014-06-28 07:22:11.000 179 21195.11 60.68 42844.50 47800.54 2014-06-28 07:22:12.000 179 21195.11 60.66 42844.49 47800.51 2014-06-28 07:22:13.000 179 21195.14 60.65 42844.51 47800.54 2014-06-28 07:22:14.000 179 21195.17 60.66 42844.51 47800.53 2014-06-28 07:22:15.000 179 21195.15 60.68 42844.54 47800.53 2014-06-28 07:22:16.000 179 21195.16 60.65 42844.55 47800.56 2014-06-28 07:22:17.000 179 21195.16 60.63 42844.56 47800.55 2014-06-28 07:22:18.000 179 21195.16 60.63 42844.55 47800.58 2014-06-28 07:22:19.000 179 21195.15 60.65 42844.53 47800.58 2014-06-28 07:22:20.000 179 21195.16 60.65 42844.56 47800.57 2014-06-28 07:22:21.000 179 21195.17 60.68 42844.52 47800.59 2014-06-28 07:22:22.000 179 21195.18 60.69 42844.52 47800.57 2014-06-28 07:22:23.000 179 21195.21 60.68 42844.54 47800.58 2014-06-28 07:22:24.000 179 21195.20 60.68 42844.53 47800.56 2014-06-28 07:22:25.000 179 21195.19 60.68 42844.51 47800.57 2014-06-28 07:22:26.000 179 21195.14 60.67 42844.53 47800.58 2014-06-28 07:22:27.000 179 21195.17 60.67 42844.52 47800.55 2014-06-28 07:22:28.000 179 21195.18 60.67 42844.54 47800.54 2014-06-28 07:22:29.000 179 21195.16 60.67 42844.54 47800.55 2014-06-28 07:22:30.000 179 21195.16 60.67 42844.51 47800.56 2014-06-28 07:22:31.000 179 21195.17 60.68 42844.54 47800.54 2014-06-28 07:22:32.000 179 21195.15 60.71 42844.54 47800.55 2014-06-28 07:22:33.000 179 21195.15 60.74 42844.53 47800.54 2014-06-28 07:22:34.000 179 21195.13 60.76 42844.52 47800.55 2014-06-28 07:22:35.000 179 21195.11 60.77 42844.52 47800.53 2014-06-28 07:22:36.000 179 21195.09 60.77 42844.54 47800.53 2014-06-28 07:22:37.000 179 21195.08 60.79 42844.52 47800.52 2014-06-28 07:22:38.000 179 21195.07 60.82 42844.50 47800.51 2014-06-28 07:22:39.000 179 21195.07 60.81 42844.46 47800.47 2014-06-28 07:22:40.000 179 21195.05 60.82 42844.44 47800.46 2014-06-28 07:22:41.000 179 21195.06 60.82 42844.42 47800.47 2014-06-28 07:22:42.000 179 21195.02 60.81 42844.43 47800.44 2014-06-28 07:22:43.000 179 21195.02 60.79 42844.43 47800.44 2014-06-28 07:22:44.000 179 21194.99 60.81 42844.45 47800.43 2014-06-28 07:22:45.000 179 21194.96 60.85 42844.46 47800.43 2014-06-28 07:22:46.000 179 21194.93 60.88 42844.42 47800.39 2014-06-28 07:22:47.000 179 21194.91 60.91 42844.36 47800.33 2014-06-28 07:22:48.000 179 21194.90 60.94 42844.36 47800.32 2014-06-28 07:22:49.000 179 21194.88 60.92 42844.32 47800.26 2014-06-28 07:22:50.000 179 21194.87 60.92 42844.32 47800.24 2014-06-28 07:22:51.000 179 21194.88 60.97 42844.29 47800.21 2014-06-28 07:22:52.000 179 21194.87 60.98 42844.28 47800.20 2014-06-28 07:22:53.000 179 21194.87 61.03 42844.26 47800.20 2014-06-28 07:22:54.000 179 21194.87 61.09 42844.25 47800.19 2014-06-28 07:22:55.000 179 21194.87 61.11 42844.21 47800.17 2014-06-28 07:22:56.000 179 21194.88 61.15 42844.19 47800.15 2014-06-28 07:22:57.000 179 21194.90 61.13 42844.18 47800.10 2014-06-28 07:22:58.000 179 21194.87 61.12 42844.18 47800.11 2014-06-28 07:22:59.000 179 21194.87 61.16 42844.17 47800.10 2014-06-28 07:23:00.000 179 21194.87 61.21 42844.14 47800.07 2014-06-28 07:23:01.000 179 21194.89 61.24 42844.13 47800.03 2014-06-28 07:23:02.000 179 21194.96 61.20 42844.13 47800.05 2014-06-28 07:23:03.000 179 21195.00 61.13 42844.12 47800.06 2014-06-28 07:23:04.000 179 21195.02 61.05 42844.18 47800.08 2014-06-28 07:23:05.000 179 21195.05 61.05 42844.21 47800.12 2014-06-28 07:23:06.000 179 21195.06 61.04 42844.26 47800.19 2014-06-28 07:23:07.000 179 21195.04 61.05 42844.29 47800.21 2014-06-28 07:23:08.000 179 21195.02 61.09 42844.31 47800.24 2014-06-28 07:23:09.000 179 21194.97 61.14 42844.30 47800.22 2014-06-28 07:23:10.000 179 21194.94 61.18 42844.26 47800.22 2014-06-28 07:23:11.000 179 21194.91 61.28 42844.20 47800.18 2014-06-28 07:23:12.000 179 21194.85 61.37 42844.18 47800.14 2014-06-28 07:23:13.000 179 21194.84 61.40 42844.16 47800.08 2014-06-28 07:23:14.000 179 21194.85 61.46 42844.13 47800.05 2014-06-28 07:23:15.000 179 21194.84 61.52 42844.11 47800.01 2014-06-28 07:23:16.000 179 21194.83 61.58 42844.07 47799.97 2014-06-28 07:23:17.000 179 21194.83 61.61 42844.05 47799.94 2014-06-28 07:23:18.000 179 21194.89 61.62 42844.02 47799.93 2014-06-28 07:23:19.000 179 21194.93 61.54 42844.04 47799.92 2014-06-28 07:23:20.000 179 21194.97 61.44 42844.07 47799.97 2014-06-28 07:23:21.000 179 21194.99 61.35 42844.13 47800.02 2014-06-28 07:23:22.000 179 21194.97 61.37 42844.18 47800.08 2014-06-28 07:23:23.000 179 21194.94 61.44 42844.20 47800.16 2014-06-28 07:23:24.000 179 21194.93 61.48 42844.18 47800.15 2014-06-28 07:23:25.000 179 21194.95 61.48 42844.20 47800.14 2014-06-28 07:23:26.000 179 21195.04 61.40 42844.21 47800.15 2014-06-28 07:23:27.000 179 21195.09 61.35 42844.23 47800.20 2014-06-28 07:23:28.000 179 21195.12 61.33 42844.27 47800.23 2014-06-28 07:23:29.000 179 21195.11 61.29 42844.31 47800.25 2014-06-28 07:23:30.000 179 21195.12 61.23 42844.35 47800.31 2014-06-28 07:23:31.000 179 21195.13 61.21 42844.36 47800.36 2014-06-28 07:23:32.000 179 21195.17 61.22 42844.39 47800.37 2014-06-28 07:23:33.000 179 21195.17 61.25 42844.43 47800.41 2014-06-28 07:23:34.000 179 21195.18 61.22 42844.47 47800.46 2014-06-28 07:23:35.000 179 21195.20 61.25 42844.44 47800.46 2014-06-28 07:23:36.000 179 21195.22 61.26 42844.46 47800.48 2014-06-28 07:23:37.000 179 21195.21 61.29 42844.43 47800.49 2014-06-28 07:23:38.000 179 21195.21 61.34 42844.42 47800.49 2014-06-28 07:23:39.000 179 21195.25 61.37 42844.44 47800.48 2014-06-28 07:23:40.000 179 21195.20 61.39 42844.45 47800.47 2014-06-28 07:23:41.000 179 21195.21 61.39 42844.42 47800.47 2014-06-28 07:23:42.000 179 21195.24 61.40 42844.44 47800.43 2014-06-28 07:23:43.000 179 21195.24 61.42 42844.41 47800.48 2014-06-28 07:23:44.000 179 21195.25 61.45 42844.39 47800.47 2014-06-28 07:23:45.000 179 21195.25 61.45 42844.41 47800.46 2014-06-28 07:23:46.000 179 21195.25 61.49 42844.42 47800.45 2014-06-28 07:23:47.000 179 21195.23 61.51 42844.42 47800.45 2014-06-28 07:23:48.000 179 21195.26 61.53 42844.39 47800.44 2014-06-28 07:23:49.000 179 21195.27 61.57 42844.37 47800.45 2014-06-28 07:23:50.000 179 21195.26 61.54 42844.37 47800.44 2014-06-28 07:23:51.000 179 21195.25 61.53 42844.40 47800.44 2014-06-28 07:23:52.000 179 21195.24 61.54 42844.40 47800.43 2014-06-28 07:23:53.000 179 21195.25 61.53 42844.40 47800.43 2014-06-28 07:23:54.000 179 21195.22 61.55 42844.42 47800.45 2014-06-28 07:23:55.000 179 21195.22 61.57 42844.44 47800.46 2014-06-28 07:23:56.000 179 21195.23 61.56 42844.44 47800.43 2014-06-28 07:23:57.000 179 21195.19 61.58 42844.44 47800.45 2014-06-28 07:23:58.000 179 21195.20 61.60 42844.43 47800.46 2014-06-28 07:23:59.000 179 21195.22 61.60 42844.43 47800.44 2014-06-28 07:24:00.000 179 21195.20 61.59 42844.45 47800.45 2014-06-28 07:24:01.000 179 21195.20 61.55 42844.48 47800.46 2014-06-28 07:24:02.000 179 21195.21 61.56 42844.46 47800.45 2014-06-28 07:24:03.000 179 21195.23 61.60 42844.41 47800.45 2014-06-28 07:24:04.000 179 21195.25 61.58 42844.43 47800.46 2014-06-28 07:24:05.000 179 21195.22 61.55 42844.46 47800.47 2014-06-28 07:24:06.000 179 21195.18 61.53 42844.47 47800.47 2014-06-28 07:24:07.000 179 21195.15 61.54 42844.48 47800.46 2014-06-28 07:24:08.000 179 21195.17 61.53 42844.47 47800.48 2014-06-28 07:24:09.000 179 21195.16 61.52 42844.50 47800.48 2014-06-28 07:24:10.000 179 21195.16 61.51 42844.47 47800.47 2014-06-28 07:24:11.000 179 21195.13 61.51 42844.50 47800.47 2014-06-28 07:24:12.000 179 21195.15 61.53 42844.51 47800.47 2014-06-28 07:24:13.000 179 21195.18 61.53 42844.53 47800.49 2014-06-28 07:24:14.000 179 21195.21 61.55 42844.50 47800.49 2014-06-28 07:24:15.000 179 21195.22 61.58 42844.50 47800.50 2014-06-28 07:24:16.000 179 21195.19 61.57 42844.50 47800.49 2014-06-28 07:24:17.000 179 21195.18 61.56 42844.51 47800.51 2014-06-28 07:24:18.000 179 21195.17 61.56 42844.52 47800.50 2014-06-28 07:24:19.000 179 21195.12 61.56 42844.55 47800.49 2014-06-28 07:24:20.000 179 21195.12 61.55 42844.57 47800.47 2014-06-28 07:24:21.000 179 21195.12 61.57 42844.54 47800.48 2014-06-28 07:24:22.000 179 21195.12 61.56 42844.54 47800.49 2014-06-28 07:24:23.000 179 21195.14 61.58 42844.51 47800.47 2014-06-28 07:24:24.000 179 21195.13 61.61 42844.53 47800.50 2014-06-28 07:24:25.000 179 21195.13 61.60 42844.51 47800.49 2014-06-28 07:24:26.000 179 21195.15 61.60 42844.53 47800.47 2014-06-28 07:24:27.000 179 21195.19 61.57 42844.54 47800.49 2014-06-28 07:24:28.000 179 21195.20 61.54 42844.56 47800.53 2014-06-28 07:24:29.000 179 21195.20 61.51 42844.60 47800.56 2014-06-28 07:24:30.000 179 21195.22 61.51 42844.63 47800.60 2014-06-28 07:24:31.000 179 21195.17 61.54 42844.62 47800.60 2014-06-28 07:24:32.000 179 21195.15 61.56 42844.61 47800.58 2014-06-28 07:24:33.000 179 21195.15 61.55 42844.61 47800.59 2014-06-28 07:24:34.000 179 21195.14 61.54 42844.64 47800.57 2014-06-28 07:24:35.000 179 21195.11 61.54 42844.60 47800.60 2014-06-28 07:24:36.000 179 21195.14 61.56 42844.63 47800.57 2014-06-28 07:24:37.000 179 21195.14 61.56 42844.62 47800.57 2014-06-28 07:24:38.000 179 21195.16 61.56 42844.61 47800.57 2014-06-28 07:24:39.000 179 21195.17 61.58 42844.59 47800.57 2014-06-28 07:24:40.000 179 21195.14 61.59 42844.57 47800.53 2014-06-28 07:24:41.000 179 21195.12 61.56 42844.55 47800.53 2014-06-28 07:24:42.000 179 21195.09 61.57 42844.53 47800.51 2014-06-28 07:24:43.000 179 21195.09 61.57 42844.50 47800.48 2014-06-28 07:24:44.000 179 21195.11 61.53 42844.52 47800.48 2014-06-28 07:24:45.000 179 21195.14 61.46 42844.54 47800.50 2014-06-28 07:24:46.000 179 21195.15 61.41 42844.60 47800.55 2014-06-28 07:24:47.000 179 21195.15 61.41 42844.66 47800.58 2014-06-28 07:24:48.000 179 21195.14 61.39 42844.68 47800.60 2014-06-28 07:24:49.000 179 21195.14 61.35 42844.68 47800.64 2014-06-28 07:24:50.000 179 21195.14 61.34 42844.71 47800.66 2014-06-28 07:24:51.000 179 21195.14 61.32 42844.71 47800.67 2014-06-28 07:24:52.000 179 21195.13 61.29 42844.77 47800.70 2014-06-28 07:24:53.000 179 21195.12 61.29 42844.78 47800.73 2014-06-28 07:24:54.000 179 21195.11 61.28 42844.78 47800.72 2014-06-28 07:24:55.000 179 21195.10 61.26 42844.84 47800.74 2014-06-28 07:24:56.000 179 21195.08 61.24 42844.84 47800.73 2014-06-28 07:24:57.000 179 21195.11 61.25 42844.78 47800.76 2014-06-28 07:24:58.000 179 21195.12 61.25 42844.82 47800.76 2014-06-28 07:24:59.000 179 21195.09 61.25 42844.82 47800.76 2014-06-28 07:25:00.000 179 21195.09 61.26 42844.84 47800.75 2014-06-28 07:25:01.000 179 21195.09 61.27 42844.86 47800.76 2014-06-28 07:25:02.000 179 21195.06 61.27 42844.89 47800.76 2014-06-28 07:25:03.000 179 21195.03 61.29 42844.84 47800.75 2014-06-28 07:25:04.000 179 21195.04 61.29 42844.84 47800.76 2014-06-28 07:25:05.000 179 21195.02 61.32 42844.87 47800.75 2014-06-28 07:25:06.000 179 21194.98 61.35 42844.82 47800.73 2014-06-28 07:25:07.000 179 21194.99 61.35 42844.85 47800.71 2014-06-28 07:25:08.000 179 21194.95 61.39 42844.84 47800.71 2014-06-28 07:25:09.000 179 21194.96 61.39 42844.85 47800.70 2014-06-28 07:25:10.000 179 21194.96 61.38 42844.82 47800.67 2014-06-28 07:25:11.000 179 21194.92 61.42 42844.81 47800.65 2014-06-28 07:25:12.000 179 21194.92 61.47 42844.77 47800.62 2014-06-28 07:25:13.000 179 21194.90 61.50 42844.72 47800.59 2014-06-28 07:25:14.000 179 21194.87 61.48 42844.71 47800.55 2014-06-28 07:25:15.000 179 21194.85 61.49 42844.70 47800.54 2014-06-28 07:25:16.000 179 21194.82 61.47 42844.70 47800.49 2014-06-28 07:25:17.000 179 21194.77 61.47 42844.69 47800.46 2014-06-28 07:25:18.000 179 21194.80 61.47 42844.68 47800.49 2014-06-28 07:25:19.000 179 21194.81 61.48 42844.67 47800.48 2014-06-28 07:25:20.000 179 21194.79 61.46 42844.65 47800.46 2014-06-28 07:25:21.000 179 21194.79 61.47 42844.66 47800.46 2014-06-28 07:25:22.000 179 21194.76 61.45 42844.65 47800.45 2014-06-28 07:25:23.000 179 21194.74 61.43 42844.60 47800.44 2014-06-28 07:25:24.000 179 21194.75 61.43 42844.63 47800.42 2014-06-28 07:25:25.000 179 21194.73 61.46 42844.66 47800.43 2014-06-28 07:25:26.000 179 21194.69 61.48 42844.66 47800.42 2014-06-28 07:25:27.000 179 21194.68 61.49 42844.65 47800.39 2014-06-28 07:25:28.000 179 21194.64 61.53 42844.64 47800.37 2014-06-28 07:25:29.000 179 21194.62 61.55 42844.62 47800.34 2014-06-28 07:25:30.000 179 21194.56 61.57 42844.61 47800.30 2014-06-28 07:25:31.000 179 21194.56 61.60 42844.58 47800.28 2014-06-28 07:25:32.000 179 21194.53 61.59 42844.57 47800.26 2014-06-28 07:25:33.000 179 21194.52 61.57 42844.58 47800.26 2014-06-28 07:25:34.000 179 21194.51 61.57 42844.55 47800.24 2014-06-28 07:25:35.000 179 21194.53 61.56 42844.53 47800.21 2014-06-28 07:25:36.000 179 21194.52 61.58 42844.54 47800.21 2014-06-28 07:25:37.000 179 21194.50 61.59 42844.50 47800.23 2014-06-28 07:25:38.000 179 21194.52 61.58 42844.53 47800.23 2014-06-28 07:25:39.000 179 21194.51 61.59 42844.56 47800.20 2014-06-28 07:25:40.000 179 21194.52 61.59 42844.52 47800.21 2014-06-28 07:25:41.000 179 21194.51 61.55 42844.53 47800.22 2014-06-28 07:25:42.000 179 21194.50 61.52 42844.53 47800.21 2014-06-28 07:25:43.000 179 21194.55 61.53 42844.52 47800.21 2014-06-28 07:25:44.000 179 21194.54 61.57 42844.53 47800.24 2014-06-28 07:25:45.000 179 21194.57 61.65 42844.52 47800.22 2014-06-28 07:25:46.000 179 21194.60 61.68 42844.49 47800.24 2014-06-28 07:25:47.000 179 21194.61 61.69 42844.47 47800.24 2014-06-28 07:25:48.000 179 21194.65 61.71 42844.46 47800.23 2014-06-28 07:25:49.000 179 21194.67 61.72 42844.43 47800.22 2014-06-28 07:25:50.000 179 21194.71 61.71 42844.42 47800.22 2014-06-28 07:25:51.000 179 21194.74 61.70 42844.45 47800.22 2014-06-28 07:25:52.000 179 21194.71 61.66 42844.43 47800.20 2014-06-28 07:25:53.000 179 21194.68 61.68 42844.47 47800.21 2014-06-28 07:25:54.000 179 21194.69 61.68 42844.49 47800.24 2014-06-28 07:25:55.000 179 21194.72 61.68 42844.50 47800.24 2014-06-28 07:25:56.000 179 21194.71 61.66 42844.47 47800.23 2014-06-28 07:25:57.000 179 21194.72 61.67 42844.47 47800.26 2014-06-28 07:25:58.000 179 21194.74 61.67 42844.45 47800.26 2014-06-28 07:25:59.000 179 21194.74 61.69 42844.45 47800.25 2014-06-28 07:26:00.000 179 21194.74 61.68 42844.46 47800.25 2014-06-28 07:26:01.000 179 21194.74 61.67 42844.46 47800.27 2014-06-28 07:26:02.000 179 21194.75 61.65 42844.48 47800.26 2014-06-28 07:26:03.000 179 21194.78 61.60 42844.48 47800.26 2014-06-28 07:26:04.000 179 21194.77 61.58 42844.49 47800.29 2014-06-28 07:26:05.000 179 21194.73 61.59 42844.48 47800.31 2014-06-28 07:26:06.000 179 21194.73 61.59 42844.47 47800.32 2014-06-28 07:26:07.000 179 21194.72 61.59 42844.48 47800.33 2014-06-28 07:26:08.000 179 21194.73 61.60 42844.49 47800.32 2014-06-28 07:26:09.000 179 21194.73 61.63 42844.52 47800.33 2014-06-28 07:26:10.000 179 21194.73 61.65 42844.48 47800.36 2014-06-28 07:26:11.000 179 21194.72 61.69 42844.48 47800.32 2014-06-28 07:26:12.000 179 21194.73 61.74 42844.49 47800.29 2014-06-28 07:26:13.000 179 21194.70 61.72 42844.45 47800.29 2014-06-28 07:26:14.000 179 21194.68 61.74 42844.41 47800.27 2014-06-28 07:26:15.000 179 21194.63 61.73 42844.40 47800.24 2014-06-28 07:26:16.000 179 21194.60 61.71 42844.40 47800.23 2014-06-28 07:26:17.000 179 21194.60 61.68 42844.41 47800.22 2014-06-28 07:26:18.000 179 21194.58 61.65 42844.42 47800.20 2014-06-28 07:26:19.000 179 21194.55 61.64 42844.43 47800.19 2014-06-28 07:26:20.000 179 21194.56 61.62 42844.44 47800.23 2014-06-28 07:26:21.000 179 21194.58 61.63 42844.46 47800.22 2014-06-28 07:26:22.000 179 21194.59 61.66 42844.46 47800.21 2014-06-28 07:26:23.000 179 21194.60 61.65 42844.46 47800.19 2014-06-28 07:26:24.000 179 21194.58 61.66 42844.45 47800.20 2014-06-28 07:26:25.000 179 21194.58 61.66 42844.44 47800.21 2014-06-28 07:26:26.000 179 21194.59 61.63 42844.43 47800.19 2014-06-28 07:26:27.000 179 21194.58 61.60 42844.42 47800.17 2014-06-28 07:26:28.000 179 21194.59 61.54 42844.42 47800.20 2014-06-28 07:26:29.000 179 21194.57 61.53 42844.45 47800.21 2014-06-28 07:26:30.000 179 21194.55 61.52 42844.47 47800.23 2014-06-28 07:26:31.000 179 21194.51 61.55 42844.46 47800.19 2014-06-28 07:26:32.000 179 21194.49 61.55 42844.43 47800.18 2014-06-28 07:26:33.000 179 21194.48 61.55 42844.39 47800.15 2014-06-28 07:26:34.000 179 21194.49 61.55 42844.39 47800.12 2014-06-28 07:26:35.000 179 21194.45 61.57 42844.35 47800.09 2014-06-28 07:26:36.000 179 21194.42 61.56 42844.31 47800.08 2014-06-28 07:26:37.000 179 21194.42 61.57 42844.33 47800.08 2014-06-28 07:26:38.000 179 21194.43 61.54 42844.36 47800.05 2014-06-28 07:26:39.000 179 21194.42 61.54 42844.36 47800.06 2014-06-28 07:26:40.000 179 21194.42 61.57 42844.39 47800.05 2014-06-28 07:26:41.000 179 21194.40 61.62 42844.39 47800.03 2014-06-28 07:26:42.000 179 21194.41 61.63 42844.36 47800.02 2014-06-28 07:26:43.000 179 21194.41 61.64 42844.35 47800.01 2014-06-28 07:26:44.000 179 21194.42 61.66 42844.32 47800.01 2014-06-28 07:26:45.000 179 21194.41 61.69 42844.29 47800.00 2014-06-28 07:26:46.000 179 21194.39 61.71 42844.31 47799.99 2014-06-28 07:26:47.000 179 21194.37 61.74 42844.31 47799.99 2014-06-28 07:26:48.000 179 21194.40 61.79 42844.29 47799.98 2014-06-28 07:26:49.000 179 21194.43 61.80 42844.30 47799.97 2014-06-28 07:26:50.000 179 21194.41 61.82 42844.31 47799.97 2014-06-28 07:26:51.000 179 21194.39 61.80 42844.29 47799.96 2014-06-28 07:26:52.000 179 21194.41 61.80 42844.26 47799.97 2014-06-28 07:26:53.000 179 21194.42 61.82 42844.27 47799.96 2014-06-28 07:26:54.000 179 21194.43 61.80 42844.28 47799.94 2014-06-28 07:26:55.000 179 21194.42 61.78 42844.29 47799.95 2014-06-28 07:26:56.000 179 21194.40 61.79 42844.28 47799.95 2014-06-28 07:26:57.000 179 21194.41 61.79 42844.27 47799.96 2014-06-28 07:26:58.000 179 21194.46 61.85 42844.26 47799.94 2014-06-28 07:26:59.000 179 21194.52 61.91 42844.26 47799.99 2014-06-28 07:27:00.000 179 21194.58 61.94 42844.23 47800.01 2014-06-28 07:27:01.000 179 21194.58 61.99 42844.26 47800.02 2014-06-28 07:27:02.000 179 21194.58 62.01 42844.29 47800.04 2014-06-28 07:27:03.000 179 21194.58 62.03 42844.25 47800.02 2014-06-28 07:27:04.000 179 21194.62 62.04 42844.23 47800.04 2014-06-28 07:27:05.000 179 21194.62 62.04 42844.26 47800.02 2014-06-28 07:27:06.000 179 21194.67 62.02 42844.24 47800.04 2014-06-28 07:27:07.000 179 21194.67 62.03 42844.25 47800.05 2014-06-28 07:27:08.000 179 21194.69 62.04 42844.26 47800.05 2014-06-28 07:27:09.000 179 21194.69 62.08 42844.26 47800.06 2014-06-28 07:27:10.000 179 21194.72 62.08 42844.25 47800.07 2014-06-28 07:27:11.000 179 21194.73 62.13 42844.23 47800.08 2014-06-28 07:27:12.000 179 21194.71 62.15 42844.27 47800.06 2014-06-28 07:27:13.000 179 21194.69 62.11 42844.25 47800.07 2014-06-28 07:27:14.000 179 21194.68 62.13 42844.23 47800.10 2014-06-28 07:27:15.000 179 21194.67 62.18 42844.25 47800.06 2014-06-28 07:27:16.000 179 21194.67 62.16 42844.29 47800.07 2014-06-28 07:27:17.000 179 21194.69 62.16 42844.28 47800.08 2014-06-28 07:27:18.000 179 21194.68 62.18 42844.25 47800.09 2014-06-28 07:27:19.000 179 21194.66 62.17 42844.25 47800.06 2014-06-28 07:27:20.000 179 21194.63 62.13 42844.27 47800.06 2014-06-28 07:27:21.000 179 21194.59 62.12 42844.29 47800.03 2014-06-28 07:27:22.000 179 21194.52 62.09 42844.31 47800.04 2014-06-28 07:27:23.000 179 21194.51 62.08 42844.33 47800.07 2014-06-28 07:27:24.000 179 21194.47 62.06 42844.34 47800.06 2014-06-28 07:27:25.000 179 21194.46 62.05 42844.35 47800.05 2014-06-28 07:27:26.000 179 21194.46 62.03 42844.38 47800.06 2014-06-28 07:27:27.000 179 21194.46 62.03 42844.36 47800.05 2014-06-28 07:27:28.000 179 21194.44 62.05 42844.37 47800.05 2014-06-28 07:27:29.000 179 21194.43 62.05 42844.37 47800.03 2014-06-28 07:27:30.000 179 21194.40 62.04 42844.32 47800.04 2014-06-28 07:27:31.000 179 21194.37 62.03 42844.33 47800.01 2014-06-28 07:27:32.000 179 21194.37 62.03 42844.35 47800.03 2014-06-28 07:27:33.000 179 21194.37 62.05 42844.36 47800.02 2014-06-28 07:27:34.000 179 21194.36 62.06 42844.35 47800.03 2014-06-28 07:27:35.000 179 21194.34 62.08 42844.35 47800.02 2014-06-28 07:27:36.000 179 21194.36 62.07 42844.32 47800.00 2014-06-28 07:27:37.000 179 21194.34 62.08 42844.31 47799.98 2014-06-28 07:27:38.000 179 21194.34 62.08 42844.32 47799.95 2014-06-28 07:27:39.000 179 21194.35 62.09 42844.31 47799.96 2014-06-28 07:27:40.000 179 21194.38 62.09 42844.29 47799.95 2014-06-28 07:27:41.000 179 21194.36 62.09 42844.31 47799.95 2014-06-28 07:27:42.000 179 21194.35 62.07 42844.35 47799.97 2014-06-28 07:27:43.000 179 21194.35 62.02 42844.35 47799.96 2014-06-28 07:27:44.000 179 21194.34 62.03 42844.34 47800.00 2014-06-28 07:27:45.000 179 21194.36 62.05 42844.35 47799.99 2014-06-28 07:27:46.000 179 21194.37 62.05 42844.33 47799.99 2014-06-28 07:27:47.000 179 21194.39 62.02 42844.37 47799.99 2014-06-28 07:27:48.000 179 21194.35 62.03 42844.35 47800.01 2014-06-28 07:27:49.000 179 21194.33 62.02 42844.38 47800.01 2014-06-28 07:27:50.000 179 21194.33 62.06 42844.36 47799.98 2014-06-28 07:27:51.000 179 21194.34 62.08 42844.38 47799.98 2014-06-28 07:27:52.000 179 21194.35 62.08 42844.36 47799.98 2014-06-28 07:27:53.000 179 21194.29 62.07 42844.35 47799.96 2014-06-28 07:27:54.000 179 21194.23 62.05 42844.36 47799.98 2014-06-28 07:27:55.000 179 21194.24 62.03 42844.38 47799.97 2014-06-28 07:27:56.000 179 21194.26 62.06 42844.39 47799.96 2014-06-28 07:27:57.000 179 21194.26 62.09 42844.37 47799.98 2014-06-28 07:27:58.000 179 21194.25 62.13 42844.35 47799.97 2014-06-28 07:27:59.000 179 21194.27 62.16 42844.36 47799.97 2014-06-28 07:28:00.000 179 21194.28 62.17 42844.33 47799.96 2014-06-28 07:28:01.000 179 21194.28 62.18 42844.27 47799.96 2014-06-28 07:28:02.000 179 21194.29 62.17 42844.26 47799.92 2014-06-28 07:28:03.000 179 21194.29 62.19 42844.27 47799.93 2014-06-28 07:28:04.000 179 21194.29 62.21 42844.25 47799.92 2014-06-28 07:28:05.000 179 21194.27 62.23 42844.28 47799.90 2014-06-28 07:28:06.000 179 21194.27 62.27 42844.26 47799.89 2014-06-28 07:28:07.000 179 21194.30 62.28 42844.23 47799.88 2014-06-28 07:28:08.000 179 21194.32 62.29 42844.20 47799.85 2014-06-28 07:28:09.000 179 21194.31 62.31 42844.20 47799.84 2014-06-28 07:28:10.000 179 21194.31 62.32 42844.20 47799.85 2014-06-28 07:28:11.000 179 21194.29 62.37 42844.19 47799.81 2014-06-28 07:28:12.000 179 21194.21 62.44 42844.14 47799.76 2014-06-28 07:28:13.000 179 21194.15 62.53 42844.07 47799.72 2014-06-28 07:28:14.000 179 21194.14 62.59 42844.02 47799.66 2014-06-28 07:28:15.000 179 21194.12 62.63 42843.95 47799.60 2014-06-28 07:28:16.000 179 21194.15 62.62 42843.94 47799.53 2014-06-28 07:28:17.000 179 21194.21 62.57 42843.93 47799.52 2014-06-28 07:28:18.000 179 21194.22 62.49 42843.93 47799.52 2014-06-28 07:28:19.000 179 21194.21 62.45 42843.95 47799.56 2014-06-28 07:28:20.000 179 21194.23 62.45 42843.99 47799.58 2014-06-28 07:28:21.000 179 21194.22 62.41 42844.02 47799.61 2014-06-28 07:28:22.000 179 21194.19 62.39 42844.06 47799.63 2014-06-28 07:28:23.000 179 21194.19 62.36 42844.08 47799.66 2014-06-28 07:28:24.000 179 21194.22 62.33 42844.11 47799.69 2014-06-28 07:28:25.000 179 21194.19 62.34 42844.13 47799.70 2014-06-28 07:28:26.000 179 21194.23 62.34 42844.14 47799.75 2014-06-28 07:28:27.000 179 21194.24 62.32 42844.16 47799.76 2014-06-28 07:28:28.000 179 21194.24 62.27 42844.17 47799.74 2014-06-28 07:28:29.000 179 21194.27 62.19 42844.18 47799.79 2014-06-28 07:28:30.000 179 21194.26 62.13 42844.24 47799.81 2014-06-28 07:28:31.000 179 21194.21 62.07 42844.30 47799.87 2014-06-28 07:28:32.000 179 21194.17 62.09 42844.34 47799.88 2014-06-28 07:28:33.000 179 21194.13 62.07 42844.37 47799.89 2014-06-28 07:28:34.000 179 21194.11 62.10 42844.36 47799.86 2014-06-28 07:28:35.000 179 21194.12 62.10 42844.34 47799.85 2014-06-28 07:28:36.000 179 21194.09 62.10 42844.31 47799.82 2014-06-28 07:28:37.000 179 21194.08 62.08 42844.31 47799.82 2014-06-28 07:28:38.000 179 21194.09 62.08 42844.27 47799.80 2014-06-28 07:28:39.000 179 21194.07 62.10 42844.30 47799.81 2014-06-28 07:28:40.000 179 21194.05 62.09 42844.31 47799.78 2014-06-28 07:28:41.000 179 21194.05 62.12 42844.28 47799.79 2014-06-28 07:28:42.000 179 21194.06 62.13 42844.28 47799.78 2014-06-28 07:28:43.000 179 21194.08 62.15 42844.27 47799.79 2014-06-28 07:28:44.000 179 21194.10 62.17 42844.27 47799.80 2014-06-28 07:28:45.000 179 21194.09 62.23 42844.23 47799.79 2014-06-28 07:28:46.000 179 21194.09 62.26 42844.23 47799.78 2014-06-28 07:28:47.000 179 21194.09 62.30 42844.19 47799.74 2014-06-28 07:28:48.000 179 21194.10 62.31 42844.16 47799.71 2014-06-28 07:28:49.000 179 21194.09 62.31 42844.16 47799.72 2014-06-28 07:28:50.000 179 21194.13 62.31 42844.20 47799.72 2014-06-28 07:28:51.000 179 21194.13 62.30 42844.21 47799.71 2014-06-28 07:28:52.000 179 21194.13 62.31 42844.18 47799.74 2014-06-28 07:28:53.000 179 21194.11 62.27 42844.19 47799.73 2014-06-28 07:28:54.000 179 21194.14 62.26 42844.19 47799.73 2014-06-28 07:28:55.000 179 21194.13 62.32 42844.19 47799.77 2014-06-28 07:28:56.000 179 21194.12 62.42 42844.16 47799.73 2014-06-28 07:28:57.000 179 21194.08 62.46 42844.12 47799.66 2014-06-28 07:28:58.000 179 21194.08 62.47 42844.10 47799.63 2014-06-28 07:28:59.000 179 21194.05 62.46 42844.06 47799.61 2014-06-28 07:29:00.000 179 21194.02 62.46 42844.05 47799.58 2014-06-28 07:29:01.000 179 21194.05 62.43 42844.03 47799.55 2014-06-28 07:29:02.000 179 21194.01 62.46 42844.03 47799.54 2014-06-28 07:29:03.000 179 21193.98 62.47 42844.01 47799.50 2014-06-28 07:29:04.000 179 21193.98 62.47 42843.99 47799.52 2014-06-28 07:29:05.000 179 21193.98 62.46 42844.01 47799.52 2014-06-28 07:29:06.000 179 21194.01 62.42 42844.02 47799.51 2014-06-28 07:29:07.000 179 21194.02 62.40 42844.05 47799.53 2014-06-28 07:29:08.000 179 21194.02 62.37 42844.10 47799.59 2014-06-28 07:29:09.000 179 21194.04 62.31 42844.15 47799.60 2014-06-28 07:29:10.000 179 21194.10 62.27 42844.16 47799.66 2014-06-28 07:29:11.000 179 21194.10 62.24 42844.18 47799.70 2014-06-28 07:29:12.000 179 21194.13 62.23 42844.22 47799.73 2014-06-28 07:29:13.000 179 21194.13 62.22 42844.26 47799.79 2014-06-28 07:29:14.000 179 21194.16 62.24 42844.30 47799.81 2014-06-28 07:29:15.000 179 21194.18 62.28 42844.30 47799.85 2014-06-28 07:29:16.000 179 21194.17 62.31 42844.33 47799.86 2014-06-28 07:29:17.000 179 21194.13 62.34 42844.36 47799.85 2014-06-28 07:29:18.000 179 21194.16 62.34 42844.32 47799.88 2014-06-28 07:29:19.000 179 21194.15 62.35 42844.36 47799.87 2014-06-28 07:29:20.000 179 21194.15 62.35 42844.37 47799.91 2014-06-28 07:29:21.000 179 21194.17 62.35 42844.38 47799.91 2014-06-28 07:29:22.000 179 21194.20 62.32 42844.41 47799.95 2014-06-28 07:29:23.000 179 21194.18 62.35 42844.45 47799.99 2014-06-28 07:29:24.000 179 21194.17 62.36 42844.47 47800.00 2014-06-28 07:29:25.000 179 21194.18 62.38 42844.47 47800.00 2014-06-28 07:29:26.000 179 21194.20 62.41 42844.43 47800.02 2014-06-28 07:29:27.000 179 21194.22 62.39 42844.43 47800.03 2014-06-28 07:29:28.000 179 21194.24 62.39 42844.46 47800.05 2014-06-28 07:29:29.000 179 21194.24 62.41 42844.45 47800.02 2014-06-28 07:29:30.000 179 21194.22 62.42 42844.45 47800.03 2014-06-28 07:29:31.000 179 21194.20 62.39 42844.43 47800.02 2014-06-28 07:29:32.000 179 21194.22 62.38 42844.44 47800.05 2014-06-28 07:29:33.000 179 21194.23 62.36 42844.48 47800.03 2014-06-28 07:29:34.000 179 21194.22 62.35 42844.52 47800.06 2014-06-28 07:29:35.000 179 21194.23 62.30 42844.53 47800.10 2014-06-28 07:29:36.000 179 21194.25 62.28 42844.56 47800.08 2014-06-28 07:29:37.000 179 21194.19 62.29 42844.57 47800.12 2014-06-28 07:29:38.000 179 21194.21 62.27 42844.57 47800.12 2014-06-28 07:29:39.000 179 21194.21 62.22 42844.58 47800.11 2014-06-28 07:29:40.000 179 21194.19 62.22 42844.56 47800.11 2014-06-28 07:29:41.000 179 21194.20 62.20 42844.60 47800.13 2014-06-28 07:29:42.000 179 21194.21 62.21 42844.62 47800.15 2014-06-28 07:29:43.000 179 21194.21 62.21 42844.61 47800.16 2014-06-28 07:29:44.000 179 21194.22 62.19 42844.61 47800.16 2014-06-28 07:29:45.000 179 21194.21 62.18 42844.61 47800.19 2014-06-28 07:29:46.000 179 21194.20 62.16 42844.66 47800.20 2014-06-28 07:29:47.000 179 21194.21 62.19 42844.66 47800.21 2014-06-28 07:29:48.000 179 21194.21 62.20 42844.63 47800.22 2014-06-28 07:29:49.000 179 21194.20 62.21 42844.65 47800.21 2014-06-28 07:29:50.000 179 21194.22 62.25 42844.60 47800.20 2014-06-28 07:29:51.000 179 21194.22 62.26 42844.65 47800.19 2014-06-28 07:29:52.000 179 21194.22 62.27 42844.66 47800.19 2014-06-28 07:29:53.000 179 21194.21 62.29 42844.64 47800.16 2014-06-28 07:29:54.000 179 21194.25 62.27 42844.61 47800.17 2014-06-28 07:29:55.000 179 21194.26 62.25 42844.63 47800.19 2014-06-28 07:29:56.000 179 21194.27 62.22 42844.67 47800.18 2014-06-28 07:29:57.000 179 21194.27 62.22 42844.65 47800.18 2014-06-28 07:29:58.000 179 21194.26 62.22 42844.67 47800.18 2014-06-28 07:29:59.000 179 21194.26 62.23 42844.67 47800.18 2014-06-28 07:30:00.000 179 21194.27 62.24 42844.64 47800.19 2014-06-28 07:30:01.000 179 21194.22 62.24 42844.64 47800.19 2014-06-28 07:30:02.000 179 21194.22 62.29 42844.63 47800.15 2014-06-28 07:30:03.000 179 21194.18 62.33 42844.60 47800.16 2014-06-28 07:30:04.000 179 21194.17 62.31 42844.58 47800.09 2014-06-28 07:30:05.000 179 21194.16 62.29 42844.57 47800.10 2014-06-28 07:30:06.000 179 21194.16 62.28 42844.57 47800.07 2014-06-28 07:30:07.000 179 21194.15 62.27 42844.60 47800.10 2014-06-28 07:30:08.000 179 21194.14 62.27 42844.56 47800.11 2014-06-28 07:30:09.000 179 21194.11 62.27 42844.57 47800.10 2014-06-28 07:30:10.000 179 21194.09 62.28 42844.56 47800.12 2014-06-28 07:30:11.000 179 21194.09 62.26 42844.58 47800.12 2014-06-28 07:30:12.000 179 21194.10 62.29 42844.60 47800.13 2014-06-28 07:30:13.000 179 21194.11 62.28 42844.58 47800.12 2014-06-28 07:30:14.000 179 21194.10 62.27 42844.54 47800.11 2014-06-28 07:30:15.000 179 21194.06 62.26 42844.58 47800.11 2014-06-28 07:30:16.000 179 21194.06 62.27 42844.58 47800.09 2014-06-28 07:30:17.000 179 21194.06 62.28 42844.57 47800.10 2014-06-28 07:30:18.000 179 21194.05 62.31 42844.55 47800.08 2014-06-28 07:30:19.000 179 21194.05 62.31 42844.52 47800.10 2014-06-28 07:30:20.000 179 21194.06 62.34 42844.53 47800.09 2014-06-28 07:30:21.000 179 21194.09 62.35 42844.50 47800.07 2014-06-28 07:30:22.000 179 21194.09 62.31 42844.49 47800.06 2014-06-28 07:30:23.000 179 21194.11 62.32 42844.49 47800.06 2014-06-28 07:30:24.000 179 21194.11 62.32 42844.50 47800.06 2014-06-28 07:30:25.000 179 21194.09 62.34 42844.50 47800.06 2014-06-28 07:30:26.000 179 21194.12 62.30 42844.49 47800.05 2014-06-28 07:30:27.000 179 21194.09 62.35 42844.50 47800.04 2014-06-28 07:30:28.000 179 21194.06 62.39 42844.47 47800.03 2014-06-28 07:30:29.000 179 21194.04 62.41 42844.42 47800.00 2014-06-28 07:30:30.000 179 21194.03 62.44 42844.40 47799.95 2014-06-28 07:30:31.000 179 21194.03 62.45 42844.37 47799.95 2014-06-28 07:30:32.000 179 21194.02 62.44 42844.35 47799.89 2014-06-28 07:30:33.000 179 21194.02 62.45 42844.32 47799.89 2014-06-28 07:30:34.000 179 21194.04 62.43 42844.34 47799.90 2014-06-28 07:30:35.000 179 21194.06 62.42 42844.37 47799.89 2014-06-28 07:30:36.000 179 21194.05 62.43 42844.35 47799.91 2014-06-28 07:30:37.000 179 21194.07 62.44 42844.34 47799.90 2014-06-28 07:30:38.000 179 21194.07 62.42 42844.33 47799.91 2014-06-28 07:30:39.000 179 21194.07 62.45 42844.33 47799.89 2014-06-28 07:30:40.000 179 21194.04 62.49 42844.30 47799.89 2014-06-28 07:30:41.000 179 21194.04 62.47 42844.32 47799.88 2014-06-28 07:30:42.000 179 21194.04 62.46 42844.33 47799.87 2014-06-28 07:30:43.000 179 21194.03 62.39 42844.33 47799.87 2014-06-28 07:30:44.000 179 21193.97 62.47 42844.33 47799.88 2014-06-28 07:30:45.000 179 21193.94 62.54 42844.33 47799.86 2014-06-28 07:30:46.000 179 21193.91 62.57 42844.32 47799.86 2014-06-28 07:30:47.000 179 21193.92 62.57 42844.33 47799.83 2014-06-28 07:30:48.000 179 21193.94 62.57 42844.32 47799.79 2014-06-28 07:30:49.000 179 21193.96 62.57 42844.31 47799.80 2014-06-28 07:30:50.000 179 21193.99 62.51 42844.30 47799.82 2014-06-28 07:30:51.000 179 21193.98 62.45 42844.31 47799.82 2014-06-28 07:30:52.000 179 21193.98 62.41 42844.36 47799.83 2014-06-28 07:30:53.000 179 21193.99 62.37 42844.40 47799.87 2014-06-28 07:30:54.000 179 21194.01 62.34 42844.43 47799.94 2014-06-28 07:30:55.000 179 21194.01 62.33 42844.49 47799.99 2014-06-28 07:30:56.000 179 21194.02 62.31 42844.54 47800.01 2014-06-28 07:30:57.000 179 21194.03 62.34 42844.52 47800.02 2014-06-28 07:30:58.000 179 21194.02 62.34 42844.51 47800.04 2014-06-28 07:30:59.000 179 21194.05 62.29 42844.53 47800.07 2014-06-28 07:31:00.000 179 21194.06 62.26 42844.55 47800.08 2014-06-28 07:31:01.000 179 21194.05 62.23 42844.57 47800.11 2014-06-28 07:31:02.000 179 21194.04 62.24 42844.60 47800.13 2014-06-28 07:31:03.000 179 21194.06 62.22 42844.61 47800.16 2014-06-28 07:31:04.000 179 21194.08 62.24 42844.62 47800.17 2014-06-28 07:31:05.000 179 21194.05 62.26 42844.64 47800.18 2014-06-28 07:31:06.000 179 21194.05 62.31 42844.61 47800.17 2014-06-28 07:31:07.000 179 21194.00 62.35 42844.58 47800.14 2014-06-28 07:31:08.000 179 21193.98 62.40 42844.58 47800.12 2014-06-28 07:31:09.000 179 21193.96 62.41 42844.52 47800.09 2014-06-28 07:31:10.000 179 21193.95 62.43 42844.51 47800.04 2014-06-28 07:31:11.000 179 21193.96 62.43 42844.52 47800.01 2014-06-28 07:31:12.000 179 21193.96 62.41 42844.48 47800.01 2014-06-28 07:31:13.000 179 21193.95 62.43 42844.47 47800.03 2014-06-28 07:31:14.000 179 21193.94 62.44 42844.49 47799.97 2014-06-28 07:31:15.000 179 21193.92 62.46 42844.46 47799.99 2014-06-28 07:31:16.000 179 21193.93 62.45 42844.47 47799.94 2014-06-28 07:31:17.000 179 21193.93 62.44 42844.48 47799.96 2014-06-28 07:31:18.000 179 21193.93 62.45 42844.49 47799.97 2014-06-28 07:31:19.000 179 21193.94 62.42 42844.50 47799.99 2014-06-28 07:31:20.000 179 21193.95 62.43 42844.51 47799.98 2014-06-28 07:31:21.000 179 21193.97 62.43 42844.52 47799.97 2014-06-28 07:31:22.000 179 21193.99 62.44 42844.50 47800.02 2014-06-28 07:31:23.000 179 21193.97 62.45 42844.49 47799.98 2014-06-28 07:31:24.000 179 21193.96 62.45 42844.52 47800.01 2014-06-28 07:31:25.000 179 21193.95 62.46 42844.52 47800.01 2014-06-28 07:31:26.000 179 21193.93 62.47 42844.51 47799.98 2014-06-28 07:31:27.000 179 21193.91 62.49 42844.49 47799.98 2014-06-28 07:31:28.000 179 21193.91 62.50 42844.50 47799.97 2014-06-28 07:31:29.000 179 21193.89 62.53 42844.47 47799.95 2014-06-28 07:31:30.000 179 21193.88 62.57 42844.46 47799.93 2014-06-28 07:31:31.000 179 21193.89 62.56 42844.44 47799.92 2014-06-28 07:31:32.000 179 21193.89 62.57 42844.44 47799.92 2014-06-28 07:31:33.000 179 21193.87 62.59 42844.43 47799.92 2014-06-28 07:31:34.000 179 21193.85 62.57 42844.43 47799.89 2014-06-28 07:31:35.000 179 21193.85 62.57 42844.41 47799.90 2014-06-28 07:31:36.000 179 21193.87 62.55 42844.43 47799.89 2014-06-28 07:31:37.000 179 21193.88 62.55 42844.43 47799.90 2014-06-28 07:31:38.000 179 21193.87 62.56 42844.48 47799.91 2014-06-28 07:31:39.000 179 21193.85 62.57 42844.45 47799.91 2014-06-28 07:31:40.000 179 21193.85 62.58 42844.44 47799.92 2014-06-28 07:31:41.000 179 21193.81 62.61 42844.43 47799.91 2014-06-28 07:31:42.000 179 21193.83 62.65 42844.45 47799.90 2014-06-28 07:31:43.000 179 21193.84 62.65 42844.45 47799.88 2014-06-28 07:31:44.000 179 21193.84 62.67 42844.43 47799.86 2014-06-28 07:31:45.000 179 21193.87 62.63 42844.43 47799.88 2014-06-28 07:31:46.000 179 21193.86 62.61 42844.44 47799.88 2014-06-28 07:31:47.000 179 21193.89 62.58 42844.49 47799.89 2014-06-28 07:31:48.000 179 21193.90 62.57 42844.51 47799.93 2014-06-28 07:31:49.000 179 21193.91 62.56 42844.54 47799.95 2014-06-28 07:31:50.000 179 21193.92 62.57 42844.53 47799.96 2014-06-28 07:31:51.000 179 21193.90 62.58 42844.56 47799.97 2014-06-28 07:31:52.000 179 21193.90 62.61 42844.54 47800.00 2014-06-28 07:31:53.000 179 21193.90 62.60 42844.53 47800.00 2014-06-28 07:31:54.000 179 21193.89 62.60 42844.56 47800.01 2014-06-28 07:31:55.000 179 21193.92 62.63 42844.55 47800.01 2014-06-28 07:31:56.000 179 21193.91 62.66 42844.56 47800.01 2014-06-28 07:31:57.000 179 21193.89 62.69 42844.52 47800.00 2014-06-28 07:31:58.000 179 21193.90 62.72 42844.54 47800.00 2014-06-28 07:31:59.000 179 21193.86 62.72 42844.53 47800.00 2014-06-28 07:32:00.000 179 21193.87 62.72 42844.54 47799.99 2014-06-28 07:32:01.000 179 21193.85 62.75 42844.51 47799.97 2014-06-28 07:32:02.000 179 21193.83 62.73 42844.51 47799.96 2014-06-28 07:32:03.000 179 21193.79 62.73 42844.50 47799.97 2014-06-28 07:32:04.000 179 21193.80 62.74 42844.54 47799.95 2014-06-28 07:32:05.000 179 21193.79 62.75 42844.52 47799.97 2014-06-28 07:32:06.000 179 21193.80 62.73 42844.55 47799.96 2014-06-28 07:32:07.000 179 21193.79 62.74 42844.59 47799.96 2014-06-28 07:32:08.000 179 21193.82 62.74 42844.58 47799.96 2014-06-28 07:32:09.000 179 21193.83 62.74 42844.57 47799.98 2014-06-28 07:32:10.000 179 21193.85 62.74 42844.58 47800.00 2014-06-28 07:32:11.000 179 21193.88 62.74 42844.58 47800.00 2014-06-28 07:32:12.000 179 21193.88 62.73 42844.60 47800.00 2014-06-28 07:32:13.000 179 21193.86 62.70 42844.59 47800.02 2014-06-28 07:32:14.000 179 21193.85 62.69 42844.60 47800.03 2014-06-28 07:32:15.000 179 21193.86 62.67 42844.63 47800.03 2014-06-28 07:32:16.000 179 21193.85 62.67 42844.68 47800.06 2014-06-28 07:32:17.000 179 21193.84 62.67 42844.67 47800.07 2014-06-28 07:32:18.000 179 21193.81 62.67 42844.69 47800.07 2014-06-28 07:32:19.000 179 21193.78 62.68 42844.71 47800.09 2014-06-28 07:32:20.000 179 21193.77 62.70 42844.72 47800.08 2014-06-28 07:32:21.000 179 21193.78 62.71 42844.69 47800.09 2014-06-28 07:32:22.000 179 21193.79 62.74 42844.66 47800.05 2014-06-28 07:32:23.000 179 21193.77 62.73 42844.64 47800.05 2014-06-28 07:32:24.000 179 21193.77 62.76 42844.66 47800.02 2014-06-28 07:32:25.000 179 21193.75 62.76 42844.65 47800.02 2014-06-28 07:32:26.000 179 21193.70 62.74 42844.67 47800.00 2014-06-28 07:32:27.000 179 21193.68 62.72 42844.66 47799.99 2014-06-28 07:32:28.000 179 21193.63 62.70 42844.64 47799.97 2014-06-28 07:32:29.000 179 21193.62 62.70 42844.64 47799.96 2014-06-28 07:32:30.000 179 21193.63 62.73 42844.64 47799.96 2014-06-28 07:32:31.000 179 21193.64 62.75 42844.62 47799.97 2014-06-28 07:32:32.000 179 21193.66 62.76 42844.64 47799.96 2014-06-28 07:32:33.000 179 21193.67 62.78 42844.62 47799.94 2014-06-28 07:32:34.000 179 21193.67 62.78 42844.61 47799.95 2014-06-28 07:32:35.000 179 21193.64 62.80 42844.62 47799.91 2014-06-28 07:32:36.000 179 21193.66 62.82 42844.59 47799.91 2014-06-28 07:32:37.000 179 21193.66 62.82 42844.57 47799.90 2014-06-28 07:32:38.000 179 21193.66 62.84 42844.55 47799.90 2014-06-28 07:32:39.000 179 21193.66 62.86 42844.57 47799.91 2014-06-28 07:32:40.000 179 21193.65 62.88 42844.58 47799.89 2014-06-28 07:32:41.000 179 21193.66 62.87 42844.55 47799.89 2014-06-28 07:32:42.000 179 21193.64 62.87 42844.53 47799.88 2014-06-28 07:32:43.000 179 21193.66 62.87 42844.52 47799.89 2014-06-28 07:32:44.000 179 21193.68 62.86 42844.50 47799.87 2014-06-28 07:32:45.000 179 21193.69 62.88 42844.54 47799.88 2014-06-28 07:32:46.000 179 21193.76 62.94 42844.55 47799.88 2014-06-28 07:32:47.000 179 21193.77 62.96 42844.51 47799.91 2014-06-28 07:32:48.000 179 21193.76 62.96 42844.50 47799.90 2014-06-28 07:32:49.000 179 21193.76 62.97 42844.50 47799.91 2014-06-28 07:32:50.000 179 21193.78 62.97 42844.51 47799.91 2014-06-28 07:32:51.000 179 21193.77 62.97 42844.54 47799.91 2014-06-28 07:32:52.000 179 21193.76 62.99 42844.51 47799.90 2014-06-28 07:32:53.000 179 21193.75 63.03 42844.49 47799.92 2014-06-28 07:32:54.000 179 21193.75 63.07 42844.49 47799.89 2014-06-28 07:32:55.000 179 21193.76 63.10 42844.47 47799.89 2014-06-28 07:32:56.000 179 21193.74 63.10 42844.46 47799.88 2014-06-28 07:32:57.000 179 21193.74 63.12 42844.44 47799.86 2014-06-28 07:32:58.000 179 21193.75 63.14 42844.44 47799.85 2014-06-28 07:32:59.000 179 21193.71 63.14 42844.42 47799.83 2014-06-28 07:33:00.000 179 21193.70 63.16 42844.41 47799.81 2014-06-28 07:33:01.000 179 21193.67 63.18 42844.41 47799.80 2014-06-28 07:33:02.000 179 21193.66 63.17 42844.40 47799.76 2014-06-28 07:33:03.000 179 21193.61 63.23 42844.33 47799.75 2014-06-28 07:33:04.000 179 21193.60 63.25 42844.33 47799.72 2014-06-28 07:33:05.000 179 21193.59 63.28 42844.36 47799.67 2014-06-28 07:33:06.000 179 21193.58 63.34 42844.29 47799.64 2014-06-28 07:33:07.000 179 21193.57 63.39 42844.26 47799.60 2014-06-28 07:33:08.000 179 21193.57 63.40 42844.23 47799.61 2014-06-28 07:33:09.000 179 21193.57 63.39 42844.18 47799.55 2014-06-28 07:33:10.000 179 21193.56 63.41 42844.17 47799.53 2014-06-28 07:33:11.000 179 21193.54 63.40 42844.15 47799.50 2014-06-28 07:33:12.000 179 21193.52 63.41 42844.14 47799.49 2014-06-28 07:33:13.000 179 21193.49 63.41 42844.15 47799.48 2014-06-28 07:33:14.000 179 21193.48 63.41 42844.14 47799.48 2014-06-28 07:33:15.000 179 21193.51 63.42 42844.12 47799.49 2014-06-28 07:33:16.000 179 21193.49 63.44 42844.12 47799.48 2014-06-28 07:33:17.000 179 21193.48 63.47 42844.10 47799.45 2014-06-28 07:33:18.000 179 21193.46 63.47 42844.13 47799.47 2014-06-28 07:33:19.000 179 21193.48 63.49 42844.16 47799.46 2014-06-28 07:33:20.000 179 21193.50 63.45 42844.10 47799.45 2014-06-28 07:33:21.000 179 21193.50 63.48 42844.12 47799.45 2014-06-28 07:33:22.000 179 21193.52 63.51 42844.12 47799.48 2014-06-28 07:33:23.000 179 21193.55 63.53 42844.13 47799.45 2014-06-28 07:33:24.000 179 21193.56 63.52 42844.10 47799.45 2014-06-28 07:33:25.000 179 21193.62 63.54 42844.10 47799.47 2014-06-28 07:33:26.000 179 21193.64 63.52 42844.06 47799.47 2014-06-28 07:33:27.000 179 21193.64 63.51 42844.06 47799.46 2014-06-28 07:33:28.000 179 21193.65 63.52 42844.12 47799.46 2014-06-28 07:33:29.000 179 21193.63 63.51 42844.11 47799.51 2014-06-28 07:33:30.000 179 21193.66 63.51 42844.13 47799.50 2014-06-28 07:33:31.000 179 21193.68 63.50 42844.17 47799.51 2014-06-28 07:33:32.000 179 21193.66 63.51 42844.15 47799.50 2014-06-28 07:33:33.000 179 21193.64 63.50 42844.21 47799.52 2014-06-28 07:33:34.000 179 21193.64 63.47 42844.19 47799.51 2014-06-28 07:33:35.000 179 21193.65 63.45 42844.18 47799.52 2014-06-28 07:33:36.000 179 21193.60 63.45 42844.20 47799.53 2014-06-28 07:33:37.000 179 21193.57 63.44 42844.20 47799.49 2014-06-28 07:33:38.000 179 21193.54 63.44 42844.23 47799.52 2014-06-28 07:33:39.000 179 21193.52 63.44 42844.22 47799.49 2014-06-28 07:33:40.000 179 21193.50 63.45 42844.20 47799.48 2014-06-28 07:33:41.000 179 21193.45 63.47 42844.20 47799.45 2014-06-28 07:33:42.000 179 21193.42 63.49 42844.13 47799.41 2014-06-28 07:33:43.000 179 21193.39 63.51 42844.13 47799.37 2014-06-28 07:33:44.000 179 21193.32 63.51 42844.09 47799.34 2014-06-28 07:33:45.000 179 21193.27 63.51 42844.02 47799.29 2014-06-28 07:33:46.000 179 21193.27 63.55 42843.99 47799.25 2014-06-28 07:33:47.000 179 21193.24 63.56 42843.95 47799.23 2014-06-28 07:33:48.000 179 21193.22 63.56 42843.96 47799.18 2014-06-28 07:33:49.000 179 21193.20 63.51 42843.97 47799.19 2014-06-28 07:33:50.000 179 21193.19 63.46 42843.97 47799.18 2014-06-28 07:33:51.000 179 21193.18 63.46 42844.00 47799.16 2014-06-28 07:33:52.000 179 21193.19 63.48 42844.00 47799.15 2014-06-28 07:33:53.000 179 21193.19 63.49 42844.01 47799.19 2014-06-28 07:33:54.000 179 21193.21 63.46 42843.97 47799.18 2014-06-28 07:33:55.000 179 21193.15 63.49 42843.95 47799.17 2014-06-28 07:33:56.000 179 21193.07 63.68 42843.88 47799.14 2014-06-28 07:33:57.000 179 21193.04 63.81 42843.77 47799.04 2014-06-28 07:33:58.000 179 21192.99 63.82 42843.70 47798.91 2014-06-28 07:33:59.000 179 21192.95 63.83 42843.61 47798.82 2014-06-28 07:34:00.000 179 21192.95 63.82 42843.52 47798.71 2014-06-28 07:34:01.000 179 21192.97 63.81 42843.50 47798.68 2014-06-28 07:34:02.000 179 21192.97 63.81 42843.49 47798.67 2014-06-28 07:34:03.000 179 21193.00 63.81 42843.48 47798.61 2014-06-28 07:34:04.000 179 21193.00 63.79 42843.50 47798.66 2014-06-28 07:34:05.000 179 21193.02 63.78 42843.50 47798.68 2014-06-28 07:34:06.000 179 21193.03 63.81 42843.48 47798.67 2014-06-28 07:34:07.000 179 21193.06 63.82 42843.49 47798.69 2014-06-28 07:34:08.000 179 21193.07 63.80 42843.53 47798.70 2014-06-28 07:34:09.000 179 21193.12 63.80 42843.50 47798.71 2014-06-28 07:34:10.000 179 21193.15 63.80 42843.50 47798.72 2014-06-28 07:34:11.000 179 21193.15 63.79 42843.55 47798.75 2014-06-28 07:34:12.000 179 21193.17 63.80 42843.52 47798.71 2014-06-28 07:34:13.000 179 21193.21 63.82 42843.51 47798.74 2014-06-28 07:34:14.000 179 21193.24 63.86 42843.56 47798.78 2014-06-28 07:34:15.000 179 21193.30 63.90 42843.55 47798.81 2014-06-28 07:34:16.000 179 21193.34 63.88 42843.57 47798.79 2014-06-28 07:34:17.000 179 21193.40 63.83 42843.57 47798.84 2014-06-28 07:34:18.000 179 21193.45 63.78 42843.56 47798.86 2014-06-28 07:34:19.000 179 21193.45 63.76 42843.61 47798.92 2014-06-28 07:34:20.000 179 21193.47 63.77 42843.67 47798.99 2014-06-28 07:34:21.000 179 21193.51 63.73 42843.69 47799.01 2014-06-28 07:34:22.000 179 21193.50 63.69 42843.71 47799.06 2014-06-28 07:34:23.000 179 21193.50 63.70 42843.71 47799.08 2014-06-28 07:34:24.000 179 21193.51 63.70 42843.75 47799.14 2014-06-28 07:34:25.000 179 21193.51 63.70 42843.80 47799.13 2014-06-28 07:34:26.000 179 21193.48 63.68 42843.82 47799.16 2014-06-28 07:34:27.000 179 21193.50 63.64 42843.80 47799.16 2014-06-28 07:34:28.000 179 21193.48 63.65 42843.84 47799.18 2014-06-28 07:34:29.000 179 21193.47 63.66 42843.84 47799.18 2014-06-28 07:34:30.000 179 21193.47 63.67 42843.85 47799.22 2014-06-28 07:34:31.000 179 21193.48 63.65 42843.91 47799.19 2014-06-28 07:34:32.000 179 21193.45 63.62 42843.86 47799.21 2014-06-28 07:34:33.000 179 21193.41 63.54 42843.84 47799.21 2014-06-28 07:34:34.000 179 21193.35 63.52 42843.89 47799.20 2014-06-28 07:34:35.000 179 21193.34 63.49 42843.94 47799.19 2014-06-28 07:34:36.000 179 21193.34 63.50 42843.97 47799.23 2014-06-28 07:34:37.000 179 21193.38 63.49 42843.99 47799.25 2014-06-28 07:34:38.000 179 21193.44 63.47 42844.03 47799.30 2014-06-28 07:34:39.000 179 21193.44 63.44 42844.05 47799.33 2014-06-28 07:34:40.000 179 21193.44 63.40 42844.08 47799.38 2014-06-28 07:34:41.000 179 21193.44 63.42 42844.11 47799.41 2014-06-28 07:34:42.000 179 21193.42 63.38 42844.11 47799.43 2014-06-28 07:34:43.000 179 21193.43 63.40 42844.10 47799.46 2014-06-28 07:34:44.000 179 21193.42 63.41 42844.12 47799.44 2014-06-28 07:34:45.000 179 21193.41 63.41 42844.13 47799.45 2014-06-28 07:34:46.000 179 21193.42 63.39 42844.16 47799.46 2014-06-28 07:34:47.000 179 21193.41 63.38 42844.15 47799.44 2014-06-28 07:34:48.000 179 21193.41 63.40 42844.13 47799.44 2014-06-28 07:34:49.000 179 21193.41 63.38 42844.15 47799.44 2014-06-28 07:34:50.000 179 21193.41 63.40 42844.14 47799.44 2014-06-28 07:34:51.000 179 21193.42 63.43 42844.15 47799.45 2014-06-28 07:34:52.000 179 21193.46 63.47 42844.14 47799.48 2014-06-28 07:34:53.000 179 21193.47 63.54 42844.16 47799.46 2014-06-28 07:34:54.000 179 21193.50 63.58 42844.14 47799.46 2014-06-28 07:34:55.000 179 21193.51 63.63 42844.10 47799.43 2014-06-28 07:34:56.000 179 21193.53 63.67 42844.11 47799.45 2014-06-28 07:34:57.000 179 21193.55 63.67 42844.11 47799.42 2014-06-28 07:34:58.000 179 21193.56 63.66 42844.10 47799.41 2014-06-28 07:34:59.000 179 21193.56 63.69 42844.11 47799.43 2014-06-28 07:35:00.000 179 21193.54 63.68 42844.08 47799.44 2014-06-28 07:35:01.000 179 21193.58 63.67 42844.08 47799.45 2014-06-28 07:35:02.000 179 21193.59 63.69 42844.08 47799.44 2014-06-28 07:35:03.000 179 21193.63 63.71 42844.08 47799.46 2014-06-28 07:35:04.000 179 21193.61 63.71 42844.09 47799.50 2014-06-28 07:35:05.000 179 21193.62 63.75 42844.11 47799.46 2014-06-28 07:35:06.000 179 21193.59 63.76 42844.07 47799.47 2014-06-28 07:35:07.000 179 21193.54 63.77 42844.07 47799.45 2014-06-28 07:35:08.000 179 21193.54 63.80 42844.04 47799.44 2014-06-28 07:35:09.000 179 21193.57 63.80 42844.06 47799.44 2014-06-28 07:35:10.000 179 21193.56 63.79 42844.02 47799.41 2014-06-28 07:35:11.000 179 21193.59 63.77 42844.04 47799.41 2014-06-28 07:35:12.000 179 21193.59 63.74 42844.05 47799.41 2014-06-28 07:35:13.000 179 21193.57 63.71 42844.06 47799.41 2014-06-28 07:35:14.000 179 21193.56 63.68 42844.08 47799.41 2014-06-28 07:35:15.000 179 21193.57 63.66 42844.10 47799.45 2014-06-28 07:35:16.000 179 21193.57 63.65 42844.13 47799.46 2014-06-28 07:35:17.000 179 21193.55 63.65 42844.17 47799.46 2014-06-28 07:35:18.000 179 21193.52 63.63 42844.18 47799.50 2014-06-28 07:35:19.000 179 21193.52 63.62 42844.19 47799.49 2014-06-28 07:35:20.000 179 21193.51 63.62 42844.21 47799.53 2014-06-28 07:35:21.000 179 21193.54 63.66 42844.22 47799.55 2014-06-28 07:35:22.000 179 21193.55 63.68 42844.22 47799.56 2014-06-28 07:35:23.000 179 21193.54 63.68 42844.22 47799.55 2014-06-28 07:35:24.000 179 21193.56 63.69 42844.23 47799.59 2014-06-28 07:35:25.000 179 21193.58 63.74 42844.24 47799.61 2014-06-28 07:35:26.000 179 21193.56 63.76 42844.23 47799.60 2014-06-28 07:35:27.000 179 21193.55 63.75 42844.22 47799.60 2014-06-28 07:35:28.000 179 21193.58 63.75 42844.25 47799.60 2014-06-28 07:35:29.000 179 21193.54 63.77 42844.27 47799.60 2014-06-28 07:35:30.000 179 21193.54 63.76 42844.26 47799.60 2014-06-28 07:35:31.000 179 21193.56 63.76 42844.29 47799.60 2014-06-28 07:35:32.000 179 21193.56 63.76 42844.27 47799.61 2014-06-28 07:35:33.000 179 21193.54 63.77 42844.29 47799.60 2014-06-28 07:35:34.000 179 21193.52 63.78 42844.30 47799.62 2014-06-28 07:35:35.000 179 21193.49 63.78 42844.28 47799.61 2014-06-28 07:35:36.000 179 21193.50 63.77 42844.33 47799.63 2014-06-28 07:35:37.000 179 21193.47 63.75 42844.33 47799.63 2014-06-28 07:35:38.000 179 21193.47 63.73 42844.39 47799.64 2014-06-28 07:35:39.000 179 21193.46 63.74 42844.35 47799.65 2014-06-28 07:35:40.000 179 21193.47 63.77 42844.33 47799.61 2014-06-28 07:35:41.000 179 21193.42 63.81 42844.35 47799.63 2014-06-28 07:35:42.000 179 21193.42 63.81 42844.34 47799.63 2014-06-28 07:35:43.000 179 21193.42 63.83 42844.34 47799.60 2014-06-28 07:35:44.000 179 21193.40 63.86 42844.34 47799.60 2014-06-28 07:35:45.000 179 21193.45 63.81 42844.35 47799.61 2014-06-28 07:35:46.000 179 21193.48 63.75 42844.37 47799.62 2014-06-28 07:35:47.000 179 21193.51 63.75 42844.37 47799.66 2014-06-28 07:35:48.000 179 21193.55 63.70 42844.39 47799.68 2014-06-28 07:35:49.000 179 21193.57 63.67 42844.41 47799.68 2014-06-28 07:35:50.000 179 21193.54 63.66 42844.43 47799.72 2014-06-28 07:35:51.000 179 21193.54 63.64 42844.48 47799.71 2014-06-28 07:35:52.000 179 21193.55 63.66 42844.48 47799.73 2014-06-28 07:35:53.000 179 21193.56 63.67 42844.45 47799.73 2014-06-28 07:35:54.000 179 21193.53 63.68 42844.45 47799.74 2014-06-28 07:35:55.000 179 21193.52 63.68 42844.42 47799.75 2014-06-28 07:35:56.000 179 21193.53 63.71 42844.44 47799.73 2014-06-28 07:35:57.000 179 21193.56 63.72 42844.44 47799.75 2014-06-28 07:35:58.000 179 21193.58 63.71 42844.44 47799.74 2014-06-28 07:35:59.000 179 21193.58 63.69 42844.41 47799.72 2014-06-28 07:36:00.000 179 21193.58 63.70 42844.42 47799.73 2014-06-28 07:36:01.000 179 21193.58 63.70 42844.42 47799.74 2014-06-28 07:36:02.000 179 21193.56 63.69 42844.39 47799.72 2014-06-28 07:36:03.000 179 21193.54 63.75 42844.38 47799.72 2014-06-28 07:36:04.000 179 21193.51 63.80 42844.39 47799.68 2014-06-28 07:36:05.000 179 21193.49 63.82 42844.36 47799.70 2014-06-28 07:36:06.000 179 21193.45 63.87 42844.37 47799.66 2014-06-28 07:36:07.000 179 21193.41 63.88 42844.32 47799.63 2014-06-28 07:36:08.000 179 21193.41 63.92 42844.30 47799.61 2014-06-28 07:36:09.000 179 21193.38 63.95 42844.30 47799.55 2014-06-28 07:36:10.000 179 21193.39 63.97 42844.25 47799.56 2014-06-28 07:36:11.000 179 21193.37 64.00 42844.21 47799.51 2014-06-28 07:36:12.000 179 21193.34 64.00 42844.20 47799.48 2014-06-28 07:36:13.000 179 21193.34 64.04 42844.17 47799.47 2014-06-28 07:36:14.000 179 21193.33 64.07 42844.15 47799.45 2014-06-28 07:36:15.000 179 21193.36 64.05 42844.16 47799.39 2014-06-28 07:36:16.000 179 21193.35 64.04 42844.18 47799.41 2014-06-28 07:36:17.000 179 21193.36 63.99 42844.13 47799.40 2014-06-28 07:36:18.000 179 21193.34 63.99 42844.13 47799.40 2014-06-28 07:36:19.000 179 21193.35 64.01 42844.15 47799.38 2014-06-28 07:36:20.000 179 21193.32 64.02 42844.13 47799.37 2014-06-28 07:36:21.000 179 21193.33 64.04 42844.13 47799.39 2014-06-28 07:36:22.000 179 21193.30 64.07 42844.12 47799.37 2014-06-28 07:36:23.000 179 21193.29 64.10 42844.11 47799.40 2014-06-28 07:36:24.000 179 21193.32 64.10 42844.12 47799.36 2014-06-28 07:36:25.000 179 21193.29 64.15 42844.10 47799.36 2014-06-28 07:36:26.000 179 21193.31 64.23 42844.07 47799.33 2014-06-28 07:36:27.000 179 21193.32 64.25 42844.02 47799.36 2014-06-28 07:36:28.000 179 21193.33 64.25 42844.01 47799.31 2014-06-28 07:36:29.000 179 21193.33 64.20 42844.02 47799.29 2014-06-28 07:36:30.000 179 21193.30 64.17 42844.04 47799.28 2014-06-28 07:36:31.000 179 21193.26 64.17 42844.05 47799.27 2014-06-28 07:36:32.000 179 21193.26 64.15 42844.04 47799.26 2014-06-28 07:36:33.000 179 21193.24 64.15 42844.03 47799.25 2014-06-28 07:36:34.000 179 21193.24 64.15 42844.05 47799.27 2014-06-28 07:36:35.000 179 21193.26 64.16 42844.04 47799.26 2014-06-28 07:36:36.000 179 21193.24 64.12 42844.04 47799.25 2014-06-28 07:36:37.000 179 21193.26 64.14 42844.02 47799.25 2014-06-28 07:36:38.000 179 21193.26 64.13 42844.00 47799.24 2014-06-28 07:36:39.000 179 21193.25 64.10 42843.99 47799.23 2014-06-28 07:36:40.000 179 21193.24 64.11 42844.00 47799.23 2014-06-28 07:36:41.000 179 21193.26 64.12 42843.98 47799.22 2014-06-28 07:36:42.000 179 21193.24 64.09 42844.00 47799.25 2014-06-28 07:36:43.000 179 21193.28 64.10 42843.98 47799.22 2014-06-28 07:36:44.000 179 21193.27 64.12 42843.99 47799.24 2014-06-28 07:36:45.000 179 21193.27 64.11 42844.00 47799.24 2014-06-28 07:36:46.000 179 21193.28 64.14 42843.98 47799.23 2014-06-28 07:36:47.000 179 21193.27 64.18 42843.93 47799.22 2014-06-28 07:36:48.000 179 21193.28 64.14 42843.94 47799.21 2014-06-28 07:36:49.000 179 21193.24 64.13 42843.97 47799.18 2014-06-28 07:36:50.000 179 21193.23 64.13 42843.96 47799.20 2014-06-28 07:36:51.000 179 21193.20 64.13 42844.01 47799.19 2014-06-28 07:36:52.000 179 21193.20 64.11 42843.99 47799.21 2014-06-28 07:36:53.000 179 21193.19 64.08 42843.97 47799.21 2014-06-28 07:36:54.000 179 21193.19 64.07 42843.96 47799.21 2014-06-28 07:36:55.000 179 21193.20 64.02 42843.97 47799.21 2014-06-28 07:36:56.000 179 21193.19 64.00 42844.02 47799.20 2014-06-28 07:36:57.000 179 21193.15 63.98 42844.01 47799.20 2014-06-28 07:36:58.000 179 21193.14 63.95 42844.04 47799.22 2014-06-28 07:36:59.000 179 21193.13 63.95 42844.04 47799.20 2014-06-28 07:37:00.000 179 21193.10 63.90 42844.05 47799.20 2014-06-28 07:37:01.000 179 21193.13 63.83 42844.05 47799.20 2014-06-28 07:37:02.000 179 21193.19 63.76 42844.11 47799.22 2014-06-28 07:37:03.000 179 21193.19 63.77 42844.14 47799.29 2014-06-28 07:37:04.000 179 21193.20 63.73 42844.16 47799.33 2014-06-28 07:37:05.000 179 21193.24 63.75 42844.16 47799.37 2014-06-28 07:37:06.000 179 21193.27 63.77 42844.18 47799.38 2014-06-28 07:37:07.000 179 21193.29 63.80 42844.18 47799.39 2014-06-28 07:37:08.000 179 21193.31 63.81 42844.15 47799.38 2014-06-28 07:37:09.000 179 21193.30 63.82 42844.15 47799.39 2014-06-28 07:37:10.000 179 21193.32 63.80 42844.15 47799.39 2014-06-28 07:37:11.000 179 21193.30 63.81 42844.14 47799.37 2014-06-28 07:37:12.000 179 21193.29 63.83 42844.14 47799.36 2014-06-28 07:37:13.000 179 21193.25 63.85 42844.12 47799.34 2014-06-28 07:37:14.000 179 21193.19 63.85 42844.09 47799.31 2014-06-28 07:37:15.000 179 21193.18 63.81 42844.06 47799.27 2014-06-28 07:37:16.000 179 21193.15 63.80 42844.08 47799.26 2014-06-28 07:37:17.000 179 21193.15 63.80 42844.09 47799.24 2014-06-28 07:37:18.000 179 21193.17 63.79 42844.08 47799.23 2014-06-28 07:37:19.000 179 21193.23 63.73 42844.09 47799.26 2014-06-28 07:37:20.000 179 21193.26 63.74 42844.12 47799.28 2014-06-28 07:37:21.000 179 21193.27 63.72 42844.10 47799.33 2014-06-28 07:37:22.000 179 21193.31 63.70 42844.12 47799.35 2014-06-28 07:37:23.000 179 21193.29 63.75 42844.11 47799.37 2014-06-28 07:37:24.000 179 21193.22 63.83 42844.06 47799.35 2014-06-28 07:37:25.000 179 21193.21 63.91 42844.05 47799.30 2014-06-28 07:37:26.000 179 21193.17 63.93 42843.99 47799.21 2014-06-28 07:37:27.000 179 21193.14 63.95 42843.93 47799.15 2014-06-28 07:37:28.000 179 21193.02 64.12 42843.89 47799.12 2014-06-28 07:37:29.000 179 21192.92 64.28 42843.75 47798.98 2014-06-28 07:37:30.000 179 21192.82 64.41 42843.63 47798.84 2014-06-28 07:37:31.000 179 21192.77 64.53 42843.51 47798.68 2014-06-28 07:37:32.000 179 21192.73 64.61 42843.40 47798.56 2014-06-28 07:37:33.000 179 21192.70 64.66 42843.28 47798.43 2014-06-28 07:37:34.000 179 21192.68 64.68 42843.21 47798.33 2014-06-28 07:37:35.000 179 21192.67 64.72 42843.15 47798.25 2014-06-28 07:37:36.000 179 21192.70 64.71 42843.12 47798.23 2014-06-28 07:37:37.000 179 21192.71 64.72 42843.08 47798.20 2014-06-28 07:37:38.000 179 21192.70 64.77 42843.04 47798.15 2014-06-28 07:37:39.000 179 21192.68 64.82 42842.99 47798.11 2014-06-28 07:37:40.000 179 21192.61 64.90 42842.94 47798.05 2014-06-28 07:37:41.000 179 21192.57 64.93 42842.89 47797.97 2014-06-28 07:37:42.000 179 21192.51 64.95 42842.87 47797.92 2014-06-28 07:37:43.000 179 21192.50 64.96 42842.81 47797.88 2014-06-28 07:37:44.000 179 21192.51 64.86 42842.82 47797.82 2014-06-28 07:37:45.000 179 21192.52 64.71 42842.88 47797.86 2014-06-28 07:37:46.000 179 21192.55 64.56 42842.99 47797.89 2014-06-28 07:37:47.000 179 21192.56 64.46 42843.10 47798.02 2014-06-28 07:37:48.000 179 21192.57 64.42 42843.16 47798.09 2014-06-28 07:37:49.000 179 21192.55 64.38 42843.19 47798.16 2014-06-28 07:37:50.000 179 21192.57 64.38 42843.25 47798.19 2014-06-28 07:37:51.000 179 21192.55 64.35 42843.25 47798.25 2014-06-28 07:37:52.000 179 21192.55 64.33 42843.29 47798.27 2014-06-28 07:37:53.000 179 21192.52 64.33 42843.32 47798.29 2014-06-28 07:37:54.000 179 21192.54 64.32 42843.35 47798.29 2014-06-28 07:37:55.000 179 21192.53 64.29 42843.36 47798.32 2014-06-28 07:37:56.000 179 21192.53 64.29 42843.38 47798.32 2014-06-28 07:37:57.000 179 21192.55 64.26 42843.38 47798.35 2014-06-28 07:37:58.000 179 21192.53 64.24 42843.40 47798.37 2014-06-28 07:37:59.000 179 21192.57 64.20 42843.39 47798.38 2014-06-28 07:38:00.000 179 21192.58 64.21 42843.43 47798.42 2014-06-28 07:38:01.000 179 21192.62 64.18 42843.45 47798.46 2014-06-28 07:38:02.000 179 21192.64 64.18 42843.51 47798.49 2014-06-28 07:38:03.000 179 21192.66 64.16 42843.59 47798.54 2014-06-28 07:38:04.000 179 21192.69 64.16 42843.60 47798.60 2014-06-28 07:38:05.000 179 21192.68 64.17 42843.59 47798.59 2014-06-28 07:38:06.000 179 21192.64 64.22 42843.62 47798.62 2014-06-28 07:38:07.000 179 21192.63 64.28 42843.59 47798.62 2014-06-28 07:38:08.000 179 21192.65 64.34 42843.54 47798.59 2014-06-28 07:38:09.000 179 21192.63 64.35 42843.53 47798.58 2014-06-28 07:38:10.000 179 21192.65 64.36 42843.53 47798.55 2014-06-28 07:38:11.000 179 21192.71 64.29 42843.53 47798.54 2014-06-28 07:38:12.000 179 21192.75 64.27 42843.55 47798.57 2014-06-28 07:38:13.000 179 21192.74 64.25 42843.61 47798.62 2014-06-28 07:38:14.000 179 21192.79 64.25 42843.63 47798.67 2014-06-28 07:38:15.000 179 21192.83 64.24 42843.67 47798.69 2014-06-28 07:38:16.000 179 21192.82 64.24 42843.74 47798.74 2014-06-28 07:38:17.000 179 21192.81 64.28 42843.71 47798.75 2014-06-28 07:38:18.000 179 21192.78 64.28 42843.72 47798.78 2014-06-28 07:38:19.000 179 21192.71 64.24 42843.75 47798.73 2014-06-28 07:38:20.000 179 21192.70 64.21 42843.75 47798.76 2014-06-28 07:38:21.000 179 21192.70 64.20 42843.73 47798.74 2014-06-28 07:38:22.000 179 21192.70 64.19 42843.76 47798.74 2014-06-28 07:38:23.000 179 21192.72 64.20 42843.81 47798.77 2014-06-28 07:38:24.000 179 21192.70 64.18 42843.78 47798.77 2014-06-28 07:38:25.000 179 21192.67 64.20 42843.76 47798.80 2014-06-28 07:38:26.000 179 21192.65 64.23 42843.80 47798.77 2014-06-28 07:38:27.000 179 21192.63 64.24 42843.81 47798.78 2014-06-28 07:38:28.000 179 21192.62 64.27 42843.77 47798.76 2014-06-28 07:38:29.000 179 21192.62 64.29 42843.78 47798.74 2014-06-28 07:38:30.000 179 21192.63 64.27 42843.76 47798.75 2014-06-28 07:38:31.000 179 21192.62 64.24 42843.79 47798.74 2014-06-28 07:38:32.000 179 21192.64 64.22 42843.85 47798.77 2014-06-28 07:38:33.000 179 21192.65 64.21 42843.81 47798.80 2014-06-28 07:38:34.000 179 21192.66 64.21 42843.81 47798.81 2014-06-28 07:38:35.000 179 21192.71 64.21 42843.85 47798.84 2014-06-28 07:38:36.000 179 21192.70 64.20 42843.89 47798.86 2014-06-28 07:38:37.000 179 21192.70 64.23 42843.90 47798.87 2014-06-28 07:38:38.000 179 21192.70 64.22 42843.88 47798.86 2014-06-28 07:38:39.000 179 21192.67 64.20 42843.90 47798.90 2014-06-28 07:38:40.000 179 21192.69 64.21 42843.91 47798.89 2014-06-28 07:38:41.000 179 21192.64 64.23 42843.95 47798.94 2014-06-28 07:38:42.000 179 21192.69 64.26 42843.95 47798.92 2014-06-28 07:38:43.000 179 21192.71 64.28 42843.95 47798.90 2014-06-28 07:38:44.000 179 21192.73 64.27 42843.92 47798.92 2014-06-28 07:38:45.000 179 21192.71 64.31 42843.91 47798.87 2014-06-28 07:38:46.000 179 21192.71 64.33 42843.90 47798.89 2014-06-28 07:38:47.000 179 21192.74 64.33 42843.87 47798.86 2014-06-28 07:38:48.000 179 21192.74 64.34 42843.85 47798.86 2014-06-28 07:38:49.000 179 21192.70 64.36 42843.86 47798.86 2014-06-28 07:38:50.000 179 21192.71 64.38 42843.85 47798.83 2014-06-28 07:38:51.000 179 21192.71 64.40 42843.83 47798.84 2014-06-28 07:38:52.000 179 21192.72 64.41 42843.78 47798.79 2014-06-28 07:38:53.000 179 21192.71 64.40 42843.78 47798.80 2014-06-28 07:38:54.000 179 21192.72 64.40 42843.75 47798.77 2014-06-28 07:38:55.000 179 21192.76 64.42 42843.78 47798.79 2014-06-28 07:38:56.000 179 21192.77 64.43 42843.78 47798.79 2014-06-28 07:38:57.000 179 21192.78 64.45 42843.76 47798.79 2014-06-28 07:38:58.000 179 21192.77 64.45 42843.79 47798.81 2014-06-28 07:38:59.000 179 21192.76 64.44 42843.83 47798.80 2014-06-28 07:39:00.000 179 21192.80 64.43 42843.80 47798.83 2014-06-28 07:39:01.000 179 21192.81 64.44 42843.81 47798.82 2014-06-28 07:39:02.000 179 21192.82 64.45 42843.84 47798.83 2014-06-28 07:39:03.000 179 21192.81 64.41 42843.87 47798.86 2014-06-28 07:39:04.000 179 21192.81 64.40 42843.87 47798.86 2014-06-28 07:39:05.000 179 21192.79 64.40 42843.91 47798.89 2014-06-28 07:39:06.000 179 21192.79 64.37 42843.90 47798.90 2014-06-28 07:39:07.000 179 21192.77 64.37 42843.94 47798.90 2014-06-28 07:39:08.000 179 21192.80 64.37 42843.93 47798.91 2014-06-28 07:39:09.000 179 21192.79 64.38 42843.91 47798.92 2014-06-28 07:39:10.000 179 21192.78 64.38 42843.93 47798.94 2014-06-28 07:39:11.000 179 21192.82 64.38 42843.93 47798.94 2014-06-28 07:39:12.000 179 21192.83 64.36 42843.95 47798.96 2014-06-28 07:39:13.000 179 21192.84 64.33 42843.98 47798.98 2014-06-28 07:39:14.000 179 21192.87 64.35 42843.98 47798.96 2014-06-28 07:39:15.000 179 21192.85 64.34 42843.98 47799.00 2014-06-28 07:39:16.000 179 21192.82 64.30 42843.97 47798.99 2014-06-28 07:39:17.000 179 21192.83 64.28 42844.00 47799.01 2014-06-28 07:39:18.000 179 21192.85 64.27 42844.04 47799.03 2014-06-28 07:39:19.000 179 21192.84 64.28 42844.04 47799.02 2014-06-28 07:39:20.000 179 21192.82 64.29 42844.04 47799.04 2014-06-28 07:39:21.000 179 21192.80 64.28 42844.06 47799.03 2014-06-28 07:39:22.000 179 21192.83 64.30 42844.04 47799.06 2014-06-28 07:39:23.000 179 21192.81 64.34 42844.03 47799.04 2014-06-28 07:39:24.000 179 21192.82 64.29 42844.02 47799.00 2014-06-28 07:39:25.000 179 21192.81 64.22 42844.02 47799.03 2014-06-28 07:39:26.000 179 21192.79 64.20 42844.03 47799.02 2014-06-28 07:39:27.000 179 21192.79 64.18 42844.08 47799.08 2014-06-28 07:39:28.000 179 21192.80 64.17 42844.13 47799.09 2014-06-28 07:39:29.000 179 21192.79 64.17 42844.11 47799.10 2014-06-28 07:39:30.000 179 21192.79 64.19 42844.17 47799.12 2014-06-28 07:39:31.000 179 21192.78 64.20 42844.18 47799.14 2014-06-28 07:39:32.000 179 21192.78 64.23 42844.14 47799.13 2014-06-28 07:39:33.000 179 21192.78 64.28 42844.14 47799.12 2014-06-28 07:39:34.000 179 21192.75 64.33 42844.15 47799.12 2014-06-28 07:39:35.000 179 21192.74 64.36 42844.13 47799.09 2014-06-28 07:39:36.000 179 21192.71 64.36 42844.10 47799.08 2014-06-28 07:39:37.000 179 21192.73 64.35 42844.09 47799.06 2014-06-28 07:39:38.000 179 21192.75 64.37 42844.06 47799.06 2014-06-28 07:39:39.000 179 21192.73 64.43 42844.03 47799.06 2014-06-28 07:39:40.000 179 21192.71 64.44 42844.03 47799.04 2014-06-28 07:39:41.000 179 21192.71 64.43 42844.04 47799.02 2014-06-28 07:39:42.000 179 21192.73 64.46 42844.05 47799.00 2014-06-28 07:39:43.000 179 21192.71 64.49 42844.03 47799.00 2014-06-28 07:39:44.000 179 21192.69 64.50 42844.00 47799.02 2014-06-28 07:39:45.000 179 21192.70 64.47 42844.02 47798.99 2014-06-28 07:39:46.000 179 21192.72 64.48 42844.01 47798.99 2014-06-28 07:39:47.000 179 21192.74 64.47 42844.04 47799.00 2014-06-28 07:39:48.000 179 21192.73 64.48 42844.06 47799.03 2014-06-28 07:39:49.000 179 21192.75 64.47 42844.08 47799.02 2014-06-28 07:39:50.000 179 21192.75 64.46 42844.08 47799.04 2014-06-28 07:39:51.000 179 21192.79 64.45 42844.09 47799.04 2014-06-28 07:39:52.000 179 21192.76 64.45 42844.10 47799.06 2014-06-28 07:39:53.000 179 21192.75 64.45 42844.09 47799.07 2014-06-28 07:39:54.000 179 21192.73 64.44 42844.11 47799.05 2014-06-28 07:39:55.000 179 21192.74 64.43 42844.10 47799.06 2014-06-28 07:39:56.000 179 21192.75 64.43 42844.10 47799.06 2014-06-28 07:39:57.000 179 21192.75 64.44 42844.12 47799.08 2014-06-28 07:39:58.000 179 21192.80 64.43 42844.10 47799.09 2014-06-28 07:39:59.000 179 21192.79 64.45 42844.07 47799.09 2014-06-28 07:40:00.000 179 21192.79 64.48 42844.09 47799.09 2014-06-28 07:40:01.000 179 21192.79 64.47 42844.07 47799.07 2014-06-28 07:40:02.000 179 21192.77 64.48 42844.07 47799.06 2014-06-28 07:40:03.000 179 21192.77 64.45 42844.05 47799.07 2014-06-28 07:40:04.000 179 21192.82 64.43 42844.10 47799.03 2014-06-28 07:40:05.000 179 21192.80 64.42 42844.11 47799.06 2014-06-28 07:40:06.000 179 21192.79 64.43 42844.13 47799.06 2014-06-28 07:40:07.000 179 21192.79 64.46 42844.16 47799.06 2014-06-28 07:40:08.000 179 21192.78 64.46 42844.14 47799.07 2014-06-28 07:40:09.000 179 21192.81 64.48 42844.16 47799.07 2014-06-28 07:40:10.000 179 21192.82 64.51 42844.18 47799.09 2014-06-28 07:40:11.000 179 21192.82 64.51 42844.21 47799.10 2014-06-28 07:40:12.000 179 21192.81 64.52 42844.21 47799.10 2014-06-28 07:40:13.000 179 21192.79 64.53 42844.20 47799.12 2014-06-28 07:40:14.000 179 21192.77 64.55 42844.17 47799.09 2014-06-28 07:40:15.000 179 21192.76 64.55 42844.17 47799.08 2014-06-28 07:40:16.000 179 21192.78 64.57 42844.13 47799.08 2014-06-28 07:40:17.000 179 21192.76 64.58 42844.15 47799.04 2014-06-28 07:40:18.000 179 21192.76 64.58 42844.17 47799.04 2014-06-28 07:40:19.000 179 21192.69 64.55 42844.12 47799.04 2014-06-28 07:40:20.000 179 21192.64 64.52 42844.14 47798.98 2014-06-28 07:40:21.000 179 21192.67 64.55 42844.16 47798.99 2014-06-28 07:40:22.000 179 21192.67 64.55 42844.16 47799.01 2014-06-28 07:40:23.000 179 21192.69 64.55 42844.14 47799.04 2014-06-28 07:40:24.000 179 21192.70 64.58 42844.10 47799.02 2014-06-28 07:40:25.000 179 21192.69 64.56 42844.10 47799.01 2014-06-28 07:40:26.000 179 21192.71 64.56 42844.10 47799.03 2014-06-28 07:40:27.000 179 21192.73 64.54 42844.13 47799.02 2014-06-28 07:40:28.000 179 21192.77 64.54 42844.10 47799.02 2014-06-28 07:40:29.000 179 21192.78 64.56 42844.11 47799.02 2014-06-28 07:40:30.000 179 21192.78 64.57 42844.12 47799.00 2014-06-28 07:40:31.000 179 21192.76 64.56 42844.09 47799.02 2014-06-28 07:40:32.000 179 21192.77 64.58 42844.09 47798.99 2014-06-28 07:40:33.000 179 21192.79 64.59 42844.06 47798.99 2014-06-28 07:40:34.000 179 21192.79 64.58 42844.03 47798.98 2014-06-28 07:40:35.000 179 21192.79 64.53 42844.05 47798.97 2014-06-28 07:40:36.000 179 21192.81 64.53 42844.04 47798.95 2014-06-28 07:40:37.000 179 21192.77 64.54 42844.05 47798.95 2014-06-28 07:40:38.000 179 21192.80 64.52 42844.04 47798.97 2014-06-28 07:40:39.000 179 21192.81 64.51 42844.01 47798.96 2014-06-28 07:40:40.000 179 21192.80 64.49 42844.00 47798.96 2014-06-28 07:40:41.000 179 21192.84 64.48 42844.03 47798.96 2014-06-28 07:40:42.000 179 21192.78 64.50 42844.03 47798.97 2014-06-28 07:40:43.000 179 21192.80 64.48 42844.05 47798.96 2014-06-28 07:40:44.000 179 21192.83 64.48 42844.04 47798.98 2014-06-28 07:40:45.000 179 21192.81 64.47 42844.01 47799.00 2014-06-28 07:40:46.000 179 21192.83 64.49 42844.00 47799.01 2014-06-28 07:40:47.000 179 21192.82 64.49 42844.03 47799.00 2014-06-28 07:40:48.000 179 21192.80 64.50 42844.03 47799.00 2014-06-28 07:40:49.000 179 21192.80 64.55 42844.01 47798.99 2014-06-28 07:40:50.000 179 21192.77 64.59 42843.97 47798.94 2014-06-28 07:40:51.000 179 21192.78 64.61 42844.00 47798.92 2014-06-28 07:40:52.000 179 21192.80 64.61 42843.97 47798.91 2014-06-28 07:40:53.000 179 21192.78 64.68 42843.91 47798.88 2014-06-28 07:40:54.000 179 21192.78 64.71 42843.90 47798.88 2014-06-28 07:40:55.000 179 21192.76 64.75 42843.86 47798.84 2014-06-28 07:40:56.000 179 21192.75 64.76 42843.83 47798.83 2014-06-28 07:40:57.000 179 21192.71 64.80 42843.80 47798.78 2014-06-28 07:40:58.000 179 21192.67 64.85 42843.76 47798.77 2014-06-28 07:40:59.000 179 21192.58 65.02 42843.69 47798.69 2014-06-28 07:41:00.000 179 21192.50 65.13 42843.59 47798.58 2014-06-28 07:41:01.000 179 21192.43 65.19 42843.51 47798.47 2014-06-28 07:41:02.000 179 21192.41 65.21 42843.39 47798.35 2014-06-28 07:41:03.000 179 21192.37 65.18 42843.37 47798.27 2014-06-28 07:41:04.000 179 21192.39 65.16 42843.33 47798.21 2014-06-28 07:41:05.000 179 21192.42 65.11 42843.31 47798.20 2014-06-28 07:41:06.000 179 21192.46 65.08 42843.31 47798.18 2014-06-28 07:41:07.000 179 21192.47 65.07 42843.32 47798.18 2014-06-28 07:41:08.000 179 21192.47 65.03 42843.38 47798.20 2014-06-28 07:41:09.000 179 21192.49 65.01 42843.35 47798.22 2014-06-28 07:41:10.000 179 21192.47 64.97 42843.40 47798.26 2014-06-28 07:41:11.000 179 21192.47 64.99 42843.40 47798.25 2014-06-28 07:41:12.000 179 21192.48 64.96 42843.40 47798.26 2014-06-28 07:41:13.000 179 21192.52 64.88 42843.39 47798.28 2014-06-28 07:41:14.000 179 21192.54 64.78 42843.46 47798.31 2014-06-28 07:41:15.000 179 21192.59 64.70 42843.50 47798.37 2014-06-28 07:41:16.000 179 21192.62 64.68 42843.57 47798.44 2014-06-28 07:41:17.000 179 21192.63 64.63 42843.59 47798.49 2014-06-28 07:41:18.000 179 21192.66 64.60 42843.61 47798.54 2014-06-28 07:41:19.000 179 21192.72 64.52 42843.67 47798.59 2014-06-28 07:41:20.000 179 21192.76 64.48 42843.72 47798.62 2014-06-28 07:41:21.000 179 21192.76 64.43 42843.77 47798.68 2014-06-28 07:41:22.000 179 21192.75 64.43 42843.82 47798.76 2014-06-28 07:41:23.000 179 21192.79 64.43 42843.84 47798.80 2014-06-28 07:41:24.000 179 21192.78 64.41 42843.87 47798.83 2014-06-28 07:41:25.000 179 21192.79 64.40 42843.90 47798.85 2014-06-28 07:41:26.000 179 21192.79 64.41 42843.90 47798.88 2014-06-28 07:41:27.000 179 21192.79 64.40 42843.91 47798.87 2014-06-28 07:41:28.000 179 21192.80 64.42 42843.91 47798.88 2014-06-28 07:41:29.000 179 21192.80 64.44 42843.92 47798.90 2014-06-28 07:41:30.000 179 21192.80 64.50 42843.91 47798.89 2014-06-28 07:41:31.000 179 21192.77 64.55 42843.84 47798.86 2014-06-28 07:41:32.000 179 21192.71 64.60 42843.82 47798.82 2014-06-28 07:41:33.000 179 21192.70 64.62 42843.77 47798.77 2014-06-28 07:41:34.000 179 21192.67 64.69 42843.71 47798.73 2014-06-28 07:41:35.000 179 21192.62 64.77 42843.68 47798.67 2014-06-28 07:41:36.000 179 21192.64 64.75 42843.62 47798.59 2014-06-28 07:41:37.000 179 21192.67 64.67 42843.60 47798.54 2014-06-28 07:41:38.000 179 21192.72 64.57 42843.62 47798.56 2014-06-28 07:41:39.000 179 21192.72 64.48 42843.67 47798.60 2014-06-28 07:41:40.000 179 21192.75 64.43 42843.72 47798.66 2014-06-28 07:41:41.000 179 21192.78 64.40 42843.77 47798.72 2014-06-28 07:41:42.000 179 21192.80 64.40 42843.78 47798.75 2014-06-28 07:41:43.000 179 21192.81 64.39 42843.82 47798.76 2014-06-28 07:41:44.000 179 21192.82 64.34 42843.85 47798.81 2014-06-28 07:41:45.000 179 21192.80 64.31 42843.86 47798.81 2014-06-28 07:41:46.000 179 21192.80 64.30 42843.92 47798.87 2014-06-28 07:41:47.000 179 21192.80 64.29 42843.94 47798.88 2014-06-28 07:41:48.000 179 21192.79 64.29 42843.90 47798.88 2014-06-28 07:41:49.000 179 21192.76 64.26 42843.90 47798.89 2014-06-28 07:41:50.000 179 21192.73 64.27 42843.90 47798.88 2014-06-28 07:41:51.000 179 21192.72 64.29 42843.93 47798.86 2014-06-28 07:41:52.000 179 21192.71 64.27 42843.92 47798.86 2014-06-28 07:41:53.000 179 21192.73 64.27 42843.88 47798.86 2014-06-28 07:41:54.000 179 21192.74 64.27 42843.88 47798.84 2014-06-28 07:41:55.000 179 21192.77 64.25 42843.91 47798.85 2014-06-28 07:41:56.000 179 21192.75 64.24 42843.93 47798.88 2014-06-28 07:41:57.000 179 21192.72 64.24 42843.86 47798.86 2014-06-28 07:41:58.000 179 21192.70 64.25 42843.87 47798.86 2014-06-28 07:41:59.000 179 21192.68 64.26 42843.86 47798.86 2014-06-28 07:42:00.000 179 21192.65 64.26 42843.85 47798.84 2014-06-28 07:42:01.000 179 21192.62 64.30 42843.81 47798.84 2014-06-28 07:42:02.000 179 21192.55 64.35 42843.80 47798.79 2014-06-28 07:42:03.000 179 21192.54 64.33 42843.79 47798.75 2014-06-28 07:42:04.000 179 21192.55 64.29 42843.79 47798.74 2014-06-28 07:42:05.000 179 21192.55 64.30 42843.80 47798.72 2014-06-28 07:42:06.000 179 21192.57 64.30 42843.79 47798.72 2014-06-28 07:42:07.000 179 21192.55 64.30 42843.81 47798.75 2014-06-28 07:42:08.000 179 21192.55 64.33 42843.82 47798.75 2014-06-28 07:42:09.000 179 21192.53 64.34 42843.82 47798.77 2014-06-28 07:42:10.000 179 21192.48 64.36 42843.84 47798.74 2014-06-28 07:42:11.000 179 21192.47 64.34 42843.87 47798.77 2014-06-28 07:42:12.000 179 21192.43 64.32 42843.92 47798.74 2014-06-28 07:42:13.000 179 21192.42 64.30 42843.90 47798.78 2014-06-28 07:42:14.000 179 21192.44 64.31 42843.93 47798.75 2014-06-28 07:42:15.000 179 21192.42 64.32 42843.92 47798.79 2014-06-28 07:42:16.000 179 21192.40 64.31 42843.95 47798.78 2014-06-28 07:42:17.000 179 21192.37 64.31 42843.99 47798.82 2014-06-28 07:42:18.000 179 21192.38 64.31 42843.97 47798.80 2014-06-28 07:42:19.000 179 21192.40 64.32 42843.94 47798.83 2014-06-28 07:42:20.000 179 21192.40 64.32 42843.96 47798.82 2014-06-28 07:42:21.000 179 21192.39 64.35 42843.94 47798.82 2014-06-28 07:42:22.000 179 21192.38 64.32 42843.95 47798.82 2014-06-28 07:42:23.000 179 21192.36 64.33 42843.99 47798.79 2014-06-28 07:42:24.000 179 21192.38 64.33 42843.98 47798.80 2014-06-28 07:42:25.000 179 21192.40 64.35 42843.95 47798.81 2014-06-28 07:42:26.000 179 21192.41 64.34 42843.94 47798.81 2014-06-28 07:42:27.000 179 21192.43 64.34 42843.95 47798.82 2014-06-28 07:42:28.000 179 21192.43 64.36 42843.97 47798.82 2014-06-28 07:42:29.000 179 21192.45 64.35 42843.95 47798.83 2014-06-28 07:42:30.000 179 21192.46 64.33 42843.95 47798.83 2014-06-28 07:42:31.000 179 21192.51 64.29 42843.96 47798.84 2014-06-28 07:42:32.000 179 21192.51 64.28 42843.97 47798.87 2014-06-28 07:42:33.000 179 21192.50 64.26 42843.97 47798.89 2014-06-28 07:42:34.000 179 21192.48 64.24 42843.97 47798.90 2014-06-28 07:42:35.000 179 21192.50 64.24 42843.98 47798.91 2014-06-28 07:42:36.000 179 21192.52 64.25 42843.98 47798.92 2014-06-28 07:42:37.000 179 21192.54 64.24 42844.02 47798.91 2014-06-28 07:42:38.000 179 21192.53 64.23 42844.04 47798.93 2014-06-28 07:42:39.000 179 21192.52 64.24 42844.05 47798.93 2014-06-28 07:42:40.000 179 21192.54 64.24 42844.04 47798.92 2014-06-28 07:42:41.000 179 21192.53 64.24 42844.03 47798.94 2014-06-28 07:42:42.000 179 21192.52 64.21 42844.07 47798.94 2014-06-28 07:42:43.000 179 21192.51 64.19 42844.09 47798.94 2014-06-28 07:42:44.000 179 21192.52 64.20 42844.06 47798.93 2014-06-28 07:42:45.000 179 21192.50 64.23 42844.04 47798.94 2014-06-28 07:42:46.000 179 21192.50 64.22 42844.05 47798.95 2014-06-28 07:42:47.000 179 21192.49 64.22 42844.05 47798.95 2014-06-28 07:42:48.000 179 21192.52 64.20 42844.07 47798.96 2014-06-28 07:42:49.000 179 21192.50 64.20 42844.04 47798.96 2014-06-28 07:42:50.000 179 21192.48 64.20 42844.04 47798.92 2014-06-28 07:42:51.000 179 21192.45 64.21 42844.04 47798.93 2014-06-28 07:42:52.000 179 21192.46 64.21 42844.02 47798.93 2014-06-28 07:42:53.000 179 21192.46 64.22 42844.02 47798.92 2014-06-28 07:42:54.000 179 21192.46 64.16 42844.03 47798.92 2014-06-28 07:42:55.000 179 21192.45 64.12 42844.07 47798.91 2014-06-28 07:42:56.000 179 21192.45 64.14 42844.07 47798.92 2014-06-28 07:42:57.000 179 21192.46 64.17 42844.09 47798.92 2014-06-28 07:42:58.000 179 21192.46 64.15 42844.08 47798.91 2014-06-28 07:42:59.000 179 21192.44 64.17 42844.09 47798.94 2014-06-28 07:43:00.000 179 21192.44 64.17 42844.08 47798.91 2014-06-28 07:43:01.000 179 21192.42 64.18 42844.05 47798.92 2014-06-28 07:43:02.000 179 21192.44 64.17 42844.04 47798.93 2014-06-28 07:43:03.000 179 21192.43 64.18 42844.06 47798.90 2014-06-28 07:43:04.000 179 21192.44 64.20 42844.04 47798.90 2014-06-28 07:43:05.000 179 21192.47 64.20 42844.04 47798.91 2014-06-28 07:43:06.000 179 21192.48 64.21 42844.04 47798.90 2014-06-28 07:43:07.000 179 21192.47 64.21 42844.06 47798.91 2014-06-28 07:43:08.000 179 21192.48 64.22 42844.06 47798.90 2014-06-28 07:43:09.000 179 21192.49 64.21 42844.04 47798.91 2014-06-28 07:43:10.000 179 21192.50 64.21 42844.00 47798.94 2014-06-28 07:43:11.000 179 21192.52 64.21 42844.04 47798.94 2014-06-28 07:43:12.000 179 21192.57 64.19 42844.06 47798.95 2014-06-28 07:43:13.000 179 21192.57 64.19 42844.06 47798.95 2014-06-28 07:43:14.000 179 21192.55 64.21 42844.07 47798.98 2014-06-28 07:43:15.000 179 21192.53 64.18 42844.08 47798.98 2014-06-28 07:43:16.000 179 21192.54 64.19 42844.07 47799.00 2014-06-28 07:43:17.000 179 21192.57 64.19 42844.08 47798.99 2014-06-28 07:43:18.000 179 21192.58 64.17 42844.12 47798.99 2014-06-28 07:43:19.000 179 21192.56 64.18 42844.09 47799.01 2014-06-28 07:43:20.000 179 21192.55 64.16 42844.06 47798.99 2014-06-28 07:43:21.000 179 21192.54 64.16 42844.07 47799.02 2014-06-28 07:43:22.000 179 21192.57 64.15 42844.10 47799.00 2014-06-28 07:43:23.000 179 21192.57 64.14 42844.12 47799.03 2014-06-28 07:43:24.000 179 21192.59 64.13 42844.13 47799.04 2014-06-28 07:43:25.000 179 21192.58 64.13 42844.13 47799.04 2014-06-28 07:43:26.000 179 21192.59 64.12 42844.12 47799.05 2014-06-28 07:43:27.000 179 21192.62 64.14 42844.14 47799.06 2014-06-28 07:43:28.000 179 21192.61 64.17 42844.10 47799.06 2014-06-28 07:43:29.000 179 21192.61 64.16 42844.08 47799.05 2014-06-28 07:43:30.000 179 21192.59 64.16 42844.10 47799.05 2014-06-28 07:43:31.000 179 21192.57 64.17 42844.10 47799.03 2014-06-28 07:43:32.000 179 21192.60 64.16 42844.10 47799.04 2014-06-28 07:43:33.000 179 21192.62 64.15 42844.12 47799.05 2014-06-28 07:43:34.000 179 21192.62 64.17 42844.11 47799.05 2014-06-28 07:43:35.000 179 21192.65 64.20 42844.09 47799.06 2014-06-28 07:43:36.000 179 21192.65 64.21 42844.11 47799.06 2014-06-28 07:43:37.000 179 21192.67 64.18 42844.09 47799.08 2014-06-28 07:43:38.000 179 21192.67 64.18 42844.10 47799.06 2014-06-28 07:43:39.000 179 21192.66 64.17 42844.11 47799.06 2014-06-28 07:43:40.000 179 21192.65 64.20 42844.11 47799.06 2014-06-28 07:43:41.000 179 21192.66 64.18 42844.08 47799.08 2014-06-28 07:43:42.000 179 21192.65 64.17 42844.09 47799.06 2014-06-28 07:43:43.000 179 21192.59 64.16 42844.11 47799.05 2014-06-28 07:43:44.000 179 21192.56 64.12 42844.09 47799.04 2014-06-28 07:43:45.000 179 21192.54 64.09 42844.11 47799.03 2014-06-28 07:43:46.000 179 21192.53 64.08 42844.10 47799.02 2014-06-28 07:43:47.000 179 21192.50 64.07 42844.08 47799.01 2014-06-28 07:43:48.000 179 21192.49 64.08 42844.10 47798.99 2014-06-28 07:43:49.000 179 21192.52 64.07 42844.09 47799.00 2014-06-28 07:43:50.000 179 21192.52 64.07 42844.06 47798.98 2014-06-28 07:43:51.000 179 21192.51 64.08 42844.05 47798.98 2014-06-28 07:43:52.000 179 21192.51 64.09 42844.06 47798.99 2014-06-28 07:43:53.000 179 21192.50 64.09 42844.03 47798.97 2014-06-28 07:43:54.000 179 21192.53 64.12 42844.04 47798.97 2014-06-28 07:43:55.000 179 21192.52 64.13 42844.05 47798.96 2014-06-28 07:43:56.000 179 21192.52 64.12 42844.05 47798.94 2014-06-28 07:43:57.000 179 21192.51 64.11 42844.05 47798.94 2014-06-28 07:43:58.000 179 21192.48 64.12 42844.05 47798.96 2014-06-28 07:43:59.000 179 21192.50 64.09 42844.07 47798.95 2014-06-28 07:44:00.000 179 21192.50 64.12 42844.08 47798.95 2014-06-28 07:44:01.000 179 21192.47 64.14 42844.10 47798.95 2014-06-28 07:44:02.000 179 21192.44 64.17 42844.07 47798.97 2014-06-28 07:44:03.000 179 21192.46 64.17 42844.09 47798.93 2014-06-28 07:44:04.000 179 21192.49 64.15 42844.04 47798.92 2014-06-28 07:44:05.000 179 21192.49 64.14 42844.04 47798.92 2014-06-28 07:44:06.000 179 21192.47 64.13 42844.04 47798.92 2014-06-28 07:44:07.000 179 21192.47 64.16 42844.04 47798.91 2014-06-28 07:44:08.000 179 21192.45 64.16 42844.08 47798.93 2014-06-28 07:44:09.000 179 21192.40 64.16 42844.07 47798.92 2014-06-28 07:44:10.000 179 21192.41 64.18 42844.04 47798.89 2014-06-28 07:44:11.000 179 21192.39 64.17 42844.05 47798.91 2014-06-28 07:44:12.000 179 21192.38 64.18 42844.05 47798.90 2014-06-28 07:44:13.000 179 21192.35 64.20 42844.01 47798.88 2014-06-28 07:44:14.000 179 21192.31 64.22 42844.01 47798.86 2014-06-28 07:44:15.000 179 21192.27 64.18 42844.00 47798.83 2014-06-28 07:44:16.000 179 21192.24 64.11 42843.97 47798.81 2014-06-28 07:44:17.000 179 21192.20 64.07 42843.96 47798.75 2014-06-28 07:44:18.000 179 21192.15 64.02 42843.95 47798.72 2014-06-28 07:44:19.000 179 21192.16 64.00 42843.90 47798.70 2014-06-28 07:44:20.000 179 21192.18 64.00 42843.92 47798.67 2014-06-28 07:44:21.000 179 21192.20 63.98 42843.90 47798.63 2014-06-28 07:44:22.000 179 21192.20 63.97 42843.87 47798.64 2014-06-28 07:44:23.000 179 21192.21 64.00 42843.91 47798.63 2014-06-28 07:44:24.000 179 21192.21 63.99 42843.86 47798.62 2014-06-28 07:44:25.000 179 21192.18 63.99 42843.86 47798.61 2014-06-28 07:44:26.000 179 21192.22 63.99 42843.85 47798.60 2014-06-28 07:44:27.000 179 21192.24 63.99 42843.83 47798.61 2014-06-28 07:44:28.000 179 21192.21 64.02 42843.86 47798.61 2014-06-28 07:44:29.000 179 21192.19 64.06 42843.81 47798.60 2014-06-28 07:44:30.000 179 21192.21 64.05 42843.84 47798.60 2014-06-28 07:44:31.000 179 21192.21 64.05 42843.81 47798.58 2014-06-28 07:44:32.000 179 21192.23 64.07 42843.79 47798.57 2014-06-28 07:44:33.000 179 21192.22 64.11 42843.77 47798.55 2014-06-28 07:44:34.000 179 21192.25 64.11 42843.75 47798.56 2014-06-28 07:44:35.000 179 21192.25 64.11 42843.75 47798.56 2014-06-28 07:44:36.000 179 21192.24 64.15 42843.76 47798.57 2014-06-28 07:44:37.000 179 21192.26 64.15 42843.76 47798.57 2014-06-28 07:44:38.000 179 21192.26 64.14 42843.78 47798.58 2014-06-28 07:44:39.000 179 21192.25 64.12 42843.79 47798.61 2014-06-28 07:44:40.000 179 21192.22 64.13 42843.79 47798.58 2014-06-28 07:44:41.000 179 21192.22 64.11 42843.79 47798.58 2014-06-28 07:44:42.000 179 21192.23 64.14 42843.82 47798.58 2014-06-28 07:44:43.000 179 21192.20 64.15 42843.79 47798.57 2014-06-28 07:44:44.000 179 21192.23 64.12 42843.75 47798.57 2014-06-28 07:44:45.000 179 21192.25 64.12 42843.76 47798.59 2014-06-28 07:44:46.000 179 21192.28 64.17 42843.77 47798.61 2014-06-28 07:44:47.000 179 21192.31 64.20 42843.83 47798.62 2014-06-28 07:44:48.000 179 21192.38 64.19 42843.87 47798.66 2014-06-28 07:44:49.000 179 21192.39 64.23 42843.86 47798.72 2014-06-28 07:44:50.000 179 21192.46 64.27 42843.86 47798.72 2014-06-28 07:44:51.000 179 21192.44 64.31 42843.87 47798.75 2014-06-28 07:44:52.000 179 21192.46 64.34 42843.85 47798.74 2014-06-28 07:44:53.000 179 21192.46 64.37 42843.85 47798.75 2014-06-28 07:44:54.000 179 21192.45 64.39 42843.82 47798.74 2014-06-28 07:44:55.000 179 21192.46 64.38 42843.81 47798.74 2014-06-28 07:44:56.000 179 21192.46 64.39 42843.79 47798.72 2014-06-28 07:44:57.000 179 21192.46 64.38 42843.80 47798.69 2014-06-28 07:44:58.000 179 21192.42 64.35 42843.78 47798.70 2014-06-28 07:44:59.000 179 21192.43 64.30 42843.84 47798.70 2014-06-28 07:45:00.000 179 21192.39 64.32 42843.87 47798.72 2014-06-28 07:45:01.000 179 21192.35 64.30 42843.90 47798.73 2014-06-28 07:45:02.000 179 21192.36 64.27 42843.92 47798.74 2014-06-28 07:45:03.000 179 21192.32 64.29 42843.94 47798.76 2014-06-28 07:45:04.000 179 21192.28 64.32 42843.92 47798.77 2014-06-28 07:45:05.000 179 21192.28 64.28 42843.95 47798.74 2014-06-28 07:45:06.000 179 21192.25 64.25 42843.95 47798.77 2014-06-28 07:45:07.000 179 21192.18 64.19 42843.95 47798.74 2014-06-28 07:45:08.000 179 21192.16 64.15 42843.97 47798.70 2014-06-28 07:45:09.000 179 21192.13 64.13 42843.93 47798.69 2014-06-28 07:45:10.000 179 21192.12 64.15 42843.94 47798.71 2014-06-28 07:45:11.000 179 21192.14 64.15 42843.94 47798.67 2014-06-28 07:45:12.000 179 21192.14 64.10 42843.96 47798.66 2014-06-28 07:45:13.000 179 21192.12 64.09 42843.97 47798.64 2014-06-28 07:45:14.000 179 21192.10 64.07 42843.98 47798.65 2014-06-28 07:45:15.000 179 21192.04 64.08 42844.00 47798.66 2014-06-28 07:45:16.000 179 21192.03 64.11 42843.98 47798.63 2014-06-28 07:45:17.000 179 21192.02 64.16 42843.97 47798.62 2014-06-28 07:45:18.000 179 21192.04 64.16 42843.93 47798.60 2014-06-28 07:45:19.000 179 21192.04 64.15 42843.90 47798.59 2014-06-28 07:45:20.000 179 21192.06 64.17 42843.88 47798.59 2014-06-28 07:45:21.000 179 21192.08 64.17 42843.89 47798.58 2014-06-28 07:45:22.000 179 21192.08 64.13 42843.87 47798.57 2014-06-28 07:45:23.000 179 21192.10 64.13 42843.88 47798.58 2014-06-28 07:45:24.000 179 21192.12 64.10 42843.89 47798.58 2014-06-28 07:45:25.000 179 21192.08 64.10 42843.89 47798.58 2014-06-28 07:45:26.000 179 21192.02 64.19 42843.89 47798.58 2014-06-28 07:45:27.000 179 21192.00 64.32 42843.85 47798.55 2014-06-28 07:45:28.000 179 21192.00 64.38 42843.81 47798.47 2014-06-28 07:45:29.000 179 21191.97 64.38 42843.78 47798.43 2014-06-28 07:45:30.000 179 21191.95 64.35 42843.71 47798.40 2014-06-28 07:45:31.000 179 21191.94 64.34 42843.70 47798.34 2014-06-28 07:45:32.000 179 21191.94 64.27 42843.65 47798.31 2014-06-28 07:45:33.000 179 21191.92 64.22 42843.66 47798.31 2014-06-28 07:45:34.000 179 21191.90 64.21 42843.66 47798.30 2014-06-28 07:45:35.000 179 21191.79 64.26 42843.69 47798.26 2014-06-28 07:45:36.000 179 21191.78 64.37 42843.63 47798.25 2014-06-28 07:45:37.000 179 21191.77 64.42 42843.58 47798.21 2014-06-28 07:45:38.000 179 21191.75 64.45 42843.51 47798.13 2014-06-28 07:45:39.000 179 21191.73 64.46 42843.48 47798.09 2014-06-28 07:45:40.000 179 21191.73 64.45 42843.47 47798.06 2014-06-28 07:45:41.000 179 21191.76 64.43 42843.46 47798.05 2014-06-28 07:45:42.000 179 21191.77 64.39 42843.46 47798.03 2014-06-28 07:45:43.000 179 21191.82 64.34 42843.47 47798.04 2014-06-28 07:45:44.000 179 21191.84 64.28 42843.52 47798.07 2014-06-28 07:45:45.000 179 21191.87 64.22 42843.53 47798.12 2014-06-28 07:45:46.000 179 21191.92 64.15 42843.58 47798.16 2014-06-28 07:45:47.000 179 21191.96 64.06 42843.64 47798.22 2014-06-28 07:45:48.000 179 21192.02 63.97 42843.71 47798.27 2014-06-28 07:45:49.000 179 21192.03 63.91 42843.82 47798.37 2014-06-28 07:45:50.000 179 21192.04 63.93 42843.86 47798.43 2014-06-28 07:45:51.000 179 21192.06 63.93 42843.89 47798.49 2014-06-28 07:45:52.000 179 21192.05 63.95 42843.95 47798.53 2014-06-28 07:45:53.000 179 21192.07 63.99 42843.96 47798.57 2014-06-28 07:45:54.000 179 21192.06 64.00 42844.02 47798.62 2014-06-28 07:45:55.000 179 21192.06 64.02 42844.06 47798.68 2014-06-28 07:45:56.000 179 21192.09 64.02 42844.07 47798.71 2014-06-28 07:45:57.000 179 21192.11 64.02 42844.07 47798.74 2014-06-28 07:45:58.000 179 21192.11 64.01 42844.15 47798.77 2014-06-28 07:45:59.000 179 21192.09 64.00 42844.17 47798.80 2014-06-28 07:46:00.000 179 21192.09 63.95 42844.18 47798.81 2014-06-28 07:46:01.000 179 21192.08 63.93 42844.21 47798.84 2014-06-28 07:46:02.000 179 21192.12 63.88 42844.22 47798.85 2014-06-28 07:46:03.000 179 21192.10 63.90 42844.25 47798.87 2014-06-28 07:46:04.000 179 21192.09 63.92 42844.28 47798.90 2014-06-28 07:46:05.000 179 21192.10 63.92 42844.29 47798.88 2014-06-28 07:46:06.000 179 21192.11 63.93 42844.29 47798.90 2014-06-28 07:46:07.000 179 21192.10 63.96 42844.29 47798.90 2014-06-28 07:46:08.000 179 21192.08 63.97 42844.29 47798.93 2014-06-28 07:46:09.000 179 21192.06 63.98 42844.26 47798.92 2014-06-28 07:46:10.000 179 21192.04 63.99 42844.25 47798.92 2014-06-28 07:46:11.000 179 21192.04 63.97 42844.23 47798.90 2014-06-28 07:46:12.000 179 21192.01 63.99 42844.24 47798.88 2014-06-28 07:46:13.000 179 21192.04 64.02 42844.24 47798.88 2014-06-28 07:46:14.000 179 21192.05 64.05 42844.26 47798.89 2014-06-28 07:46:15.000 179 21192.05 64.06 42844.25 47798.87 2014-06-28 07:46:16.000 179 21192.06 64.09 42844.28 47798.89 2014-06-28 07:46:17.000 179 21192.06 64.11 42844.29 47798.90 2014-06-28 07:46:18.000 179 21192.04 64.12 42844.30 47798.92 2014-06-28 07:46:19.000 179 21192.05 64.15 42844.28 47798.91 2014-06-28 07:46:20.000 179 21192.02 64.19 42844.29 47798.92 2014-06-28 07:46:21.000 179 21192.04 64.21 42844.29 47798.91 2014-06-28 07:46:22.000 179 21192.07 64.21 42844.28 47798.92 2014-06-28 07:46:23.000 179 21192.07 64.23 42844.27 47798.90 2014-06-28 07:46:24.000 179 21192.05 64.21 42844.28 47798.91 2014-06-28 07:46:25.000 179 21192.03 64.22 42844.30 47798.89 2014-06-28 07:46:26.000 179 21192.04 64.21 42844.29 47798.89 2014-06-28 07:46:27.000 179 21192.03 64.19 42844.29 47798.90 2014-06-28 07:46:28.000 179 21192.06 64.15 42844.28 47798.90 2014-06-28 07:46:29.000 179 21192.10 64.15 42844.30 47798.91 2014-06-28 07:46:30.000 179 21192.11 64.16 42844.32 47798.98 2014-06-28 07:46:31.000 179 21192.14 64.19 42844.33 47798.98 2014-06-28 07:46:32.000 179 21192.11 64.21 42844.31 47798.97 2014-06-28 07:46:33.000 179 21192.09 64.25 42844.31 47799.00 2014-06-28 07:46:34.000 179 21192.12 64.23 42844.32 47798.97 2014-06-28 07:46:35.000 179 21192.12 64.24 42844.33 47798.98 2014-06-28 07:46:36.000 179 21192.15 64.23 42844.35 47798.99 2014-06-28 07:46:37.000 179 21192.11 64.23 42844.33 47799.00 2014-06-28 07:46:38.000 179 21192.12 64.23 42844.32 47798.99 2014-06-28 07:46:39.000 179 21192.16 64.24 42844.30 47799.01 2014-06-28 07:46:40.000 179 21192.16 64.22 42844.33 47799.01 2014-06-28 07:46:41.000 179 21192.15 64.19 42844.35 47798.97 2014-06-28 07:46:42.000 179 21192.13 64.20 42844.32 47799.01 2014-06-28 07:46:43.000 179 21192.16 64.19 42844.29 47799.00 2014-06-28 07:46:44.000 179 21192.15 64.22 42844.31 47798.97 2014-06-28 07:46:45.000 179 21192.15 64.22 42844.34 47798.99 2014-06-28 07:46:46.000 179 21192.15 64.18 42844.33 47798.97 2014-06-28 07:46:47.000 179 21192.12 64.13 42844.33 47798.99 2014-06-28 07:46:48.000 179 21192.11 64.16 42844.34 47799.01 2014-06-28 07:46:49.000 179 21192.08 64.14 42844.35 47799.00 2014-06-28 07:46:50.000 179 21192.08 64.12 42844.33 47798.98 2014-06-28 07:46:51.000 179 21192.09 64.11 42844.32 47798.99 2014-06-28 07:46:52.000 179 21192.09 64.13 42844.33 47799.01 2014-06-28 07:46:53.000 179 21192.08 64.13 42844.32 47798.97 2014-06-28 07:46:54.000 179 21192.09 64.14 42844.36 47798.97 2014-06-28 07:46:55.000 179 21192.06 64.15 42844.31 47798.97 2014-06-28 07:46:56.000 179 21192.03 64.11 42844.34 47798.96 2014-06-28 07:46:57.000 179 21192.04 64.11 42844.36 47798.97 2014-06-28 07:46:58.000 179 21192.04 64.09 42844.35 47798.99 2014-06-28 07:46:59.000 179 21192.05 64.09 42844.33 47798.98 2014-06-28 07:47:00.000 179 21192.04 64.09 42844.35 47798.98 2014-06-28 07:47:01.000 179 21192.04 64.07 42844.38 47799.00 2014-06-28 07:47:02.000 179 21192.00 64.08 42844.43 47799.00 2014-06-28 07:47:03.000 179 21192.01 64.08 42844.45 47799.01 2014-06-28 07:47:04.000 179 21192.02 64.08 42844.46 47799.02 2014-06-28 07:47:05.000 179 21192.04 64.07 42844.47 47799.01 2014-06-28 07:47:06.000 179 21192.06 64.09 42844.45 47799.03 2014-06-28 07:47:07.000 179 21192.03 64.10 42844.45 47799.03 2014-06-28 07:47:08.000 179 21192.02 64.07 42844.43 47799.03 2014-06-28 07:47:09.000 179 21191.98 64.07 42844.43 47799.00 2014-06-28 07:47:10.000 179 21192.01 64.06 42844.47 47799.03 2014-06-28 07:47:11.000 179 21192.02 64.07 42844.47 47799.03 2014-06-28 07:47:12.000 179 21192.03 64.08 42844.46 47799.05 2014-06-28 07:47:13.000 179 21192.06 64.09 42844.41 47799.04 2014-06-28 07:47:14.000 179 21192.06 64.08 42844.41 47799.06 2014-06-28 07:47:15.000 179 21192.04 64.08 42844.40 47799.06 2014-06-28 07:47:16.000 179 21192.00 64.07 42844.42 47799.03 2014-06-28 07:47:17.000 179 21192.03 64.08 42844.43 47799.02 2014-06-28 07:47:18.000 179 21192.03 64.07 42844.43 47799.01 2014-06-28 07:47:19.000 179 21192.05 64.09 42844.38 47799.02 2014-06-28 07:47:20.000 179 21192.06 64.09 42844.39 47799.01 2014-06-28 07:47:21.000 179 21192.03 64.09 42844.41 47799.00 2014-06-28 07:47:22.000 179 21192.02 64.07 42844.41 47799.01 2014-06-28 07:47:23.000 179 21192.03 64.03 42844.38 47798.99 2014-06-28 07:47:24.000 179 21192.00 64.04 42844.40 47798.98 2014-06-28 07:47:25.000 179 21191.97 64.04 42844.39 47798.96 2014-06-28 07:47:26.000 179 21191.94 64.01 42844.38 47798.94 2014-06-28 07:47:27.000 179 21191.93 64.01 42844.36 47798.98 2014-06-28 07:47:28.000 179 21191.92 64.01 42844.38 47798.92 2014-06-28 07:47:29.000 179 21191.93 64.01 42844.38 47798.95 2014-06-28 07:47:30.000 179 21191.93 64.03 42844.42 47798.93 2014-06-28 07:47:31.000 179 21191.93 64.06 42844.40 47798.94 2014-06-28 07:47:32.000 179 21191.93 64.07 42844.39 47798.96 2014-06-28 07:47:33.000 179 21191.94 64.11 42844.40 47798.97 2014-06-28 07:47:34.000 179 21191.95 64.10 42844.39 47798.97 2014-06-28 07:47:35.000 179 21191.94 64.10 42844.40 47798.98 2014-06-28 07:47:36.000 179 21191.95 64.12 42844.46 47798.98 2014-06-28 07:47:37.000 179 21191.95 64.12 42844.46 47798.98 2014-06-28 07:47:38.000 179 21191.97 64.14 42844.44 47799.00 2014-06-28 07:47:39.000 179 21191.96 64.14 42844.43 47799.01 2014-06-28 07:47:40.000 179 21191.95 64.17 42844.44 47799.00 2014-06-28 07:47:41.000 179 21191.93 64.18 42844.44 47799.01 2014-06-28 07:47:42.000 179 21191.94 64.17 42844.46 47799.01 2014-06-28 07:47:43.000 179 21191.94 64.20 42844.48 47799.02 2014-06-28 07:47:44.000 179 21191.90 64.24 42844.48 47799.01 2014-06-28 07:47:45.000 179 21191.91 64.27 42844.49 47799.06 2014-06-28 07:47:46.000 179 21191.96 64.30 42844.47 47799.02 2014-06-28 07:47:47.000 179 21191.94 64.34 42844.45 47799.00 2014-06-28 07:47:48.000 179 21191.95 64.35 42844.44 47798.99 2014-06-28 07:47:49.000 179 21191.95 64.35 42844.40 47798.97 2014-06-28 07:47:50.000 179 21191.93 64.35 42844.38 47798.96 2014-06-28 07:47:51.000 179 21191.94 64.35 42844.40 47798.96 2014-06-28 07:47:52.000 179 21191.94 64.39 42844.40 47798.94 2014-06-28 07:47:53.000 179 21191.90 64.46 42844.38 47798.94 2014-06-28 07:47:54.000 179 21191.83 64.49 42844.35 47798.91 2014-06-28 07:47:55.000 179 21191.80 64.49 42844.33 47798.88 2014-06-28 07:47:56.000 179 21191.80 64.51 42844.32 47798.85 2014-06-28 07:47:57.000 179 21191.78 64.51 42844.29 47798.83 2014-06-28 07:47:58.000 179 21191.79 64.47 42844.26 47798.82 2014-06-28 07:47:59.000 179 21191.78 64.46 42844.24 47798.79 2014-06-28 07:48:00.000 179 21191.78 64.45 42844.24 47798.79 2014-06-28 07:48:01.000 179 21191.75 64.43 42844.22 47798.78 2014-06-28 07:48:02.000 179 21191.75 64.42 42844.25 47798.80 2014-06-28 07:48:03.000 179 21191.78 64.41 42844.31 47798.81 2014-06-28 07:48:04.000 179 21191.75 64.43 42844.30 47798.80 2014-06-28 07:48:05.000 179 21191.76 64.46 42844.27 47798.81 2014-06-28 07:48:06.000 179 21191.75 64.48 42844.28 47798.82 2014-06-28 07:48:07.000 179 21191.74 64.46 42844.27 47798.78 2014-06-28 07:48:08.000 179 21191.72 64.46 42844.20 47798.78 2014-06-28 07:48:09.000 179 21191.73 64.47 42844.22 47798.79 2014-06-28 07:48:10.000 179 21191.73 64.46 42844.19 47798.78 2014-06-28 07:48:11.000 179 21191.74 64.48 42844.21 47798.79 2014-06-28 07:48:12.000 179 21191.77 64.46 42844.21 47798.75 2014-06-28 07:48:13.000 179 21191.72 64.47 42844.16 47798.75 2014-06-28 07:48:14.000 179 21191.72 64.48 42844.17 47798.75 2014-06-28 07:48:15.000 179 21191.74 64.48 42844.20 47798.75 2014-06-28 07:48:16.000 179 21191.73 64.47 42844.19 47798.72 2014-06-28 07:48:17.000 179 21191.71 64.46 42844.17 47798.76 2014-06-28 07:48:18.000 179 21191.71 64.45 42844.21 47798.77 2014-06-28 07:48:19.000 179 21191.71 64.47 42844.22 47798.75 2014-06-28 07:48:20.000 179 21191.70 64.52 42844.17 47798.75 2014-06-28 07:48:21.000 179 21191.67 64.50 42844.16 47798.73 2014-06-28 07:48:22.000 179 21191.65 64.51 42844.14 47798.71 2014-06-28 07:48:23.000 179 21191.64 64.54 42844.14 47798.70 2014-06-28 07:48:24.000 179 21191.61 64.55 42844.12 47798.67 2014-06-28 07:48:25.000 179 21191.60 64.57 42844.11 47798.68 2014-06-28 07:48:26.000 179 21191.62 64.58 42844.12 47798.64 2014-06-28 07:48:27.000 179 21191.62 64.62 42844.08 47798.61 2014-06-28 07:48:28.000 179 21191.58 64.63 42844.08 47798.58 2014-06-28 07:48:29.000 179 21191.63 64.60 42844.08 47798.59 2014-06-28 07:48:30.000 179 21191.64 64.55 42844.08 47798.58 2014-06-28 07:48:31.000 179 21191.62 64.57 42844.03 47798.59 2014-06-28 07:48:32.000 179 21191.59 64.59 42844.03 47798.56 2014-06-28 07:48:33.000 179 21191.57 64.64 42844.04 47798.56 2014-06-28 07:48:34.000 179 21191.52 64.62 42844.03 47798.55 2014-06-28 07:48:35.000 179 21191.53 64.56 42844.02 47798.52 2014-06-28 07:48:36.000 179 21191.50 64.55 42844.03 47798.53 2014-06-28 07:48:37.000 179 21191.47 64.55 42844.05 47798.51 2014-06-28 07:48:38.000 179 21191.44 64.54 42844.06 47798.49 2014-06-28 07:48:39.000 179 21191.45 64.54 42844.05 47798.50 2014-06-28 07:48:40.000 179 21191.44 64.53 42844.07 47798.50 2014-06-28 07:48:41.000 179 21191.45 64.51 42844.10 47798.50 2014-06-28 07:48:42.000 179 21191.44 64.49 42844.08 47798.54 2014-06-28 07:48:43.000 179 21191.44 64.47 42844.10 47798.55 2014-06-28 07:48:44.000 179 21191.43 64.50 42844.07 47798.55 2014-06-28 07:48:45.000 179 21191.43 64.50 42844.09 47798.54 2014-06-28 07:48:46.000 179 21191.40 64.56 42844.08 47798.54 2014-06-28 07:48:47.000 179 21191.41 64.58 42844.04 47798.50 2014-06-28 07:48:48.000 179 21191.44 64.62 42844.00 47798.50 2014-06-28 07:48:49.000 179 21191.42 64.64 42844.02 47798.48 2014-06-28 07:48:50.000 179 21191.45 64.66 42844.02 47798.46 2014-06-28 07:48:51.000 179 21191.53 64.69 42844.02 47798.48 2014-06-28 07:48:52.000 179 21191.62 64.69 42844.00 47798.47 2014-06-28 07:48:53.000 179 21191.66 64.63 42843.96 47798.51 2014-06-28 07:48:54.000 179 21191.64 64.52 42843.95 47798.49 2014-06-28 07:48:55.000 179 21191.53 64.45 42843.97 47798.49 2014-06-28 07:48:56.000 179 21191.43 64.45 42843.96 47798.44 2014-06-28 07:48:57.000 179 21191.36 64.49 42843.94 47798.42 2014-06-28 07:48:58.000 179 21191.33 64.54 42843.96 47798.40 2014-06-28 07:48:59.000 179 21191.33 64.60 42843.97 47798.40 2014-06-28 07:49:00.000 179 21191.30 64.63 42843.97 47798.38 2014-06-28 07:49:01.000 179 21191.30 64.69 42844.00 47798.40 2014-06-28 07:49:02.000 179 21191.32 64.71 42843.93 47798.39 2014-06-28 07:49:03.000 179 21191.31 64.74 42843.95 47798.38 2014-06-28 07:49:04.000 179 21191.32 64.73 42843.93 47798.38 2014-06-28 07:49:05.000 179 21191.31 64.72 42843.95 47798.40 2014-06-28 07:49:06.000 179 21191.29 64.71 42843.99 47798.37 2014-06-28 07:49:07.000 179 21191.30 64.72 42843.99 47798.39 2014-06-28 07:49:08.000 179 21191.36 64.68 42844.02 47798.40 2014-06-28 07:49:09.000 179 21191.39 64.69 42844.07 47798.43 2014-06-28 07:49:10.000 179 21191.39 64.69 42844.06 47798.44 2014-06-28 07:49:11.000 179 21191.37 64.70 42844.07 47798.45 2014-06-28 07:49:12.000 179 21191.34 64.72 42844.07 47798.46 2014-06-28 07:49:13.000 179 21191.34 64.73 42844.07 47798.46 2014-06-28 07:49:14.000 179 21191.35 64.72 42844.09 47798.48 2014-06-28 07:49:15.000 179 21191.34 64.77 42844.04 47798.45 2014-06-28 07:49:16.000 179 21191.34 64.72 42844.07 47798.43 2014-06-28 07:49:17.000 179 21191.39 64.65 42844.10 47798.44 2014-06-28 07:49:18.000 179 21191.45 64.60 42844.11 47798.48 2014-06-28 07:49:19.000 179 21191.52 64.59 42844.15 47798.54 2014-06-28 07:49:20.000 179 21191.54 64.59 42844.18 47798.58 2014-06-28 07:49:21.000 179 21191.53 64.55 42844.22 47798.62 2014-06-28 07:49:22.000 179 21191.57 64.54 42844.24 47798.66 2014-06-28 07:49:23.000 179 21191.56 64.55 42844.24 47798.70 2014-06-28 07:49:24.000 179 21191.57 64.54 42844.27 47798.70 2014-06-28 07:49:25.000 179 21191.59 64.56 42844.26 47798.69 2014-06-28 07:49:26.000 179 21191.60 64.57 42844.24 47798.73 2014-06-28 07:49:27.000 179 21191.60 64.57 42844.19 47798.72 2014-06-28 07:49:28.000 179 21191.63 64.54 42844.19 47798.70 2014-06-28 07:49:29.000 179 21191.60 64.53 42844.20 47798.71 2014-06-28 07:49:30.000 179 21191.62 64.50 42844.19 47798.69 2014-06-28 07:49:31.000 179 21191.64 64.49 42844.22 47798.69 2014-06-28 07:49:32.000 179 21191.63 64.48 42844.22 47798.72 2014-06-28 07:49:33.000 179 21191.62 64.47 42844.27 47798.73 2014-06-28 07:49:34.000 179 21191.61 64.46 42844.27 47798.74 2014-06-28 07:49:35.000 179 21191.60 64.42 42844.26 47798.75 2014-06-28 07:49:36.000 179 21191.57 64.41 42844.32 47798.76 2014-06-28 07:49:37.000 179 21191.59 64.42 42844.31 47798.76 2014-06-28 07:49:38.000 179 21191.58 64.43 42844.29 47798.77 2014-06-28 07:49:39.000 179 21191.57 64.45 42844.29 47798.78 2014-06-28 07:49:40.000 179 21191.60 64.44 42844.30 47798.77 2014-06-28 07:49:41.000 179 21191.62 64.46 42844.28 47798.78 2014-06-28 07:49:42.000 179 21191.61 64.44 42844.29 47798.78 2014-06-28 07:49:43.000 179 21191.60 64.43 42844.31 47798.77 2014-06-28 07:49:44.000 179 21191.60 64.49 42844.33 47798.78 2014-06-28 07:49:45.000 179 21191.58 64.50 42844.32 47798.79 2014-06-28 07:49:46.000 179 21191.56 64.52 42844.33 47798.76 2014-06-28 07:49:47.000 179 21191.56 64.54 42844.33 47798.76 2014-06-28 07:49:48.000 179 21191.56 64.56 42844.31 47798.76 2014-06-28 07:49:49.000 179 21191.55 64.57 42844.32 47798.78 2014-06-28 07:49:50.000 179 21191.54 64.57 42844.30 47798.75 2014-06-28 07:49:51.000 179 21191.53 64.60 42844.31 47798.74 2014-06-28 07:49:52.000 179 21191.55 64.61 42844.29 47798.73 2014-06-28 07:49:53.000 179 21191.56 64.60 42844.31 47798.74 2014-06-28 07:49:54.000 179 21191.57 64.58 42844.31 47798.75 2014-06-28 07:49:55.000 179 21191.56 64.58 42844.30 47798.78 2014-06-28 07:49:56.000 179 21191.52 64.57 42844.31 47798.76 2014-06-28 07:49:57.000 179 21191.53 64.58 42844.32 47798.79 2014-06-28 07:49:58.000 179 21191.54 64.60 42844.31 47798.78 2014-06-28 07:49:59.000 179 21191.52 64.48 42844.28 47798.79 2014-06-28 07:50:00.000 179 21191.57 64.46 42844.15 47798.67 2014-06-28 07:50:01.000 179 21191.60 64.61 42844.20 47798.64 2014-06-28 07:50:02.000 179 21191.57 64.62 42844.28 47798.70 2014-06-28 07:50:03.000 179 21191.55 64.63 42844.33 47798.76 2014-06-28 07:50:04.000 179 21191.52 64.57 42844.35 47798.76 2014-06-28 07:50:05.000 179 21191.48 64.56 42844.37 47798.79 2014-06-28 07:50:06.000 179 21191.48 64.55 42844.39 47798.79 2014-06-28 07:50:07.000 179 21191.46 64.51 42844.40 47798.78 2014-06-28 07:50:08.000 179 21191.43 64.49 42844.42 47798.81 2014-06-28 07:50:09.000 179 21191.45 64.50 42844.42 47798.85 2014-06-28 07:50:10.000 179 21191.48 64.51 42844.45 47798.85 2014-06-28 07:50:11.000 179 21191.49 64.53 42844.50 47798.89 2014-06-28 07:50:12.000 179 21191.50 64.54 42844.47 47798.90 2014-06-28 07:50:13.000 179 21191.53 64.52 42844.45 47798.88 2014-06-28 07:50:14.000 179 21191.49 64.51 42844.43 47798.87 2014-06-28 07:50:15.000 179 21191.46 64.45 42844.46 47798.87 2014-06-28 07:50:16.000 179 21191.42 64.42 42844.47 47798.87 2014-06-28 07:50:17.000 179 21191.40 64.43 42844.49 47798.88 2014-06-28 07:50:18.000 179 21191.42 64.41 42844.53 47798.90 2014-06-28 07:50:19.000 179 21191.42 64.40 42844.53 47798.90 2014-06-28 07:50:20.000 179 21191.40 64.41 42844.55 47798.93 2014-06-28 07:50:21.000 179 21191.43 64.41 42844.55 47798.94 2014-06-28 07:50:22.000 179 21191.43 64.41 42844.56 47798.94 2014-06-28 07:50:23.000 179 21191.38 64.43 42844.58 47798.93 2014-06-28 07:50:24.000 179 21191.38 64.47 42844.55 47798.95 2014-06-28 07:50:25.000 179 21191.39 64.52 42844.53 47798.93 2014-06-28 07:50:26.000 179 21191.40 64.53 42844.49 47798.90 2014-06-28 07:50:27.000 179 21191.37 64.55 42844.44 47798.90 2014-06-28 07:50:28.000 179 21191.33 64.57 42844.47 47798.87 2014-06-28 07:50:29.000 179 21191.29 64.59 42844.48 47798.86 2014-06-28 07:50:30.000 179 21191.26 64.59 42844.47 47798.85 2014-06-28 07:50:31.000 179 21191.27 64.61 42844.46 47798.82 2014-06-28 07:50:32.000 179 21191.26 64.62 42844.44 47798.76 2014-06-28 07:50:33.000 179 21191.27 64.61 42844.47 47798.78 2014-06-28 07:50:34.000 179 21191.27 64.62 42844.48 47798.77 2014-06-28 07:50:35.000 179 21191.25 64.64 42844.45 47798.78 2014-06-28 07:50:36.000 179 21191.25 64.65 42844.42 47798.76 2014-06-28 07:50:37.000 179 21191.24 64.66 42844.40 47798.74 2014-06-28 07:50:38.000 179 21191.22 64.65 42844.41 47798.72 2014-06-28 07:50:39.000 179 21191.19 64.67 42844.43 47798.71 2014-06-28 07:50:40.000 179 21191.18 64.70 42844.41 47798.71 2014-06-28 07:50:41.000 179 21191.17 64.70 42844.44 47798.73 2014-06-28 07:50:42.000 179 21191.22 64.67 42844.37 47798.72 2014-06-28 07:50:43.000 179 21191.22 64.67 42844.42 47798.75 2014-06-28 07:50:44.000 179 21191.22 64.70 42844.42 47798.74 2014-06-28 07:50:45.000 179 21191.18 64.76 42844.43 47798.72 2014-06-28 07:50:46.000 179 21191.16 64.78 42844.42 47798.73 2014-06-28 07:50:47.000 179 21191.15 64.77 42844.38 47798.72 2014-06-28 07:50:48.000 179 21191.19 64.75 42844.36 47798.70 2014-06-28 07:50:49.000 179 21191.17 64.80 42844.38 47798.71 2014-06-28 07:50:50.000 179 21191.19 64.78 42844.38 47798.71 2014-06-28 07:50:51.000 179 21191.18 64.82 42844.35 47798.69 2014-06-28 07:50:52.000 179 21191.14 64.85 42844.32 47798.70 2014-06-28 07:50:53.000 179 21191.16 64.87 42844.31 47798.65 2014-06-28 07:50:54.000 179 21191.16 64.87 42844.32 47798.66 2014-06-28 07:50:55.000 179 21191.16 64.87 42844.32 47798.64 2014-06-28 07:50:56.000 179 21191.11 64.87 42844.35 47798.66 2014-06-28 07:50:57.000 179 21191.11 64.87 42844.37 47798.64 2014-06-28 07:50:58.000 179 21191.13 64.90 42844.35 47798.65 2014-06-28 07:50:59.000 179 21191.12 64.89 42844.31 47798.63 2014-06-28 07:51:00.000 179 21191.13 64.92 42844.26 47798.63 2014-06-28 07:51:01.000 179 21191.14 64.92 42844.27 47798.62 2014-06-28 07:51:02.000 179 21191.14 64.91 42844.29 47798.63 2014-06-28 07:51:03.000 179 21191.13 64.92 42844.28 47798.61 2014-06-28 07:51:04.000 179 21191.12 64.94 42844.29 47798.61 2014-06-28 07:51:05.000 179 21191.07 64.95 42844.31 47798.58 2014-06-28 07:51:06.000 179 21191.05 64.98 42844.26 47798.57 2014-06-28 07:51:07.000 179 21191.05 65.00 42844.25 47798.53 2014-06-28 07:51:08.000 179 21191.06 65.02 42844.22 47798.50 2014-06-28 07:51:09.000 179 21191.10 65.05 42844.17 47798.47 2014-06-28 07:51:10.000 179 21191.08 65.05 42844.15 47798.47 2014-06-28 07:51:11.000 179 21191.08 65.06 42844.14 47798.44 2014-06-28 07:51:12.000 179 21191.09 65.08 42844.13 47798.45 2014-06-28 07:51:13.000 179 21191.13 65.08 42844.11 47798.43 2014-06-28 07:51:14.000 179 21191.15 65.11 42844.12 47798.43 2014-06-28 07:51:15.000 179 21191.15 65.14 42844.11 47798.41 2014-06-28 07:51:16.000 179 21191.16 65.17 42844.07 47798.40 2014-06-28 07:51:17.000 179 21191.15 65.22 42844.02 47798.39 2014-06-28 07:51:18.000 179 21191.16 65.21 42844.02 47798.37 2014-06-28 07:51:19.000 179 21191.17 65.22 42844.02 47798.39 2014-06-28 07:51:20.000 179 21191.17 65.20 42844.01 47798.34 2014-06-28 07:51:21.000 179 21191.12 65.17 42844.04 47798.35 2014-06-28 07:51:22.000 179 21191.11 65.16 42844.06 47798.32 2014-06-28 07:51:23.000 179 21191.09 65.12 42844.04 47798.32 2014-06-28 07:51:24.000 179 21191.06 65.13 42844.05 47798.31 2014-06-28 07:51:25.000 179 21191.04 65.12 42844.07 47798.29 2014-06-28 07:51:26.000 179 21191.02 65.10 42844.05 47798.29 2014-06-28 07:51:27.000 179 21191.01 65.12 42844.05 47798.32 2014-06-28 07:51:28.000 179 21191.04 65.07 42844.06 47798.30 2014-06-28 07:51:29.000 179 21191.07 65.02 42844.06 47798.31 2014-06-28 07:51:30.000 179 21191.06 64.99 42844.10 47798.35 2014-06-28 07:51:31.000 179 21191.06 64.99 42844.06 47798.35 2014-06-28 07:51:32.000 179 21191.02 65.02 42844.08 47798.35 2014-06-28 07:51:33.000 179 21191.01 65.01 42844.08 47798.32 2014-06-28 07:51:34.000 179 21191.01 64.98 42844.03 47798.32 2014-06-28 07:51:35.000 179 21191.02 64.97 42844.06 47798.34 2014-06-28 07:51:36.000 179 21191.01 64.96 42844.06 47798.34 2014-06-28 07:51:37.000 179 21190.99 65.02 42844.03 47798.35 2014-06-28 07:51:38.000 179 21190.96 65.11 42844.02 47798.32 2014-06-28 07:51:39.000 179 21190.92 65.14 42843.99 47798.28 2014-06-28 07:51:40.000 179 21190.88 65.17 42843.93 47798.23 2014-06-28 07:51:41.000 179 21190.87 65.17 42843.90 47798.20 2014-06-28 07:51:42.000 179 21190.87 65.17 42843.86 47798.16 2014-06-28 07:51:43.000 179 21190.89 65.14 42843.87 47798.14 2014-06-28 07:51:44.000 179 21190.91 65.09 42843.91 47798.11 2014-06-28 07:51:45.000 179 21190.93 65.04 42843.93 47798.12 2014-06-28 07:51:46.000 179 21190.96 64.98 42843.98 47798.15 2014-06-28 07:51:47.000 179 21191.03 64.91 42844.03 47798.21 2014-06-28 07:51:48.000 179 21191.03 64.87 42844.07 47798.27 2014-06-28 07:51:49.000 179 21191.05 64.84 42844.08 47798.34 2014-06-28 07:51:50.000 179 21191.07 64.85 42844.12 47798.37 2014-06-28 07:51:51.000 179 21191.07 64.83 42844.17 47798.43 2014-06-28 07:51:52.000 179 21191.07 64.82 42844.20 47798.45 2014-06-28 07:51:53.000 179 21191.02 64.88 42844.18 47798.46 2014-06-28 07:51:54.000 179 21190.98 64.96 42844.15 47798.43 2014-06-28 07:51:55.000 179 21191.00 65.01 42844.13 47798.39 2014-06-28 07:51:56.000 179 21190.98 64.97 42844.10 47798.36 2014-06-28 07:51:57.000 179 21191.00 64.93 42844.11 47798.34 2014-06-28 07:51:58.000 179 21191.02 64.92 42844.13 47798.37 2014-06-28 07:51:59.000 179 21191.04 64.89 42844.14 47798.40 2014-06-28 07:52:00.000 179 21191.02 64.90 42844.16 47798.40 2014-06-28 07:52:01.000 179 21191.01 64.88 42844.19 47798.43 2014-06-28 07:52:02.000 179 21191.00 64.88 42844.21 47798.42 2014-06-28 07:52:03.000 179 21190.97 64.88 42844.24 47798.47 2014-06-28 07:52:04.000 179 21190.94 64.92 42844.25 47798.44 2014-06-28 07:52:05.000 179 21190.92 64.98 42844.23 47798.43 2014-06-28 07:52:06.000 179 21190.90 65.04 42844.16 47798.43 2014-06-28 07:52:07.000 179 21190.82 65.10 42844.16 47798.39 2014-06-28 07:52:08.000 179 21190.77 65.13 42844.11 47798.32 2014-06-28 07:52:09.000 179 21190.74 65.15 42844.08 47798.25 2014-06-28 07:52:10.000 179 21190.70 65.16 42844.02 47798.19 2014-06-28 07:52:11.000 179 21190.70 65.15 42843.98 47798.16 2014-06-28 07:52:12.000 179 21190.70 65.16 42843.99 47798.13 2014-06-28 07:52:13.000 179 21190.72 65.17 42843.99 47798.13 2014-06-28 07:52:14.000 179 21190.66 65.22 42843.98 47798.09 2014-06-28 07:52:15.000 179 21190.62 65.26 42843.93 47798.09 2014-06-28 07:52:16.000 179 21190.59 65.29 42843.89 47798.04 2014-06-28 07:52:17.000 179 21190.59 65.29 42843.87 47797.99 2014-06-28 07:52:18.000 179 21190.58 65.30 42843.86 47797.96 2014-06-28 07:52:19.000 179 21190.61 65.25 42843.86 47797.93 2014-06-28 07:52:20.000 179 21190.65 65.24 42843.90 47797.94 2014-06-28 07:52:21.000 179 21190.69 65.23 42843.92 47797.95 2014-06-28 07:52:22.000 179 21190.74 65.23 42843.92 47798.02 2014-06-28 07:52:23.000 179 21190.81 65.20 42843.94 47798.07 2014-06-28 07:52:24.000 179 21190.84 65.14 42844.01 47798.13 2014-06-28 07:52:25.000 179 21190.85 65.18 42844.02 47798.17 2014-06-28 07:52:26.000 179 21190.84 65.17 42844.03 47798.19 2014-06-28 07:52:27.000 179 21190.85 65.17 42844.06 47798.21 2014-06-28 07:52:28.000 179 21190.85 65.19 42844.05 47798.25 2014-06-28 07:52:29.000 179 21190.81 65.26 42844.06 47798.22 2014-06-28 07:52:30.000 179 21190.81 65.29 42844.01 47798.21 2014-06-28 07:52:31.000 179 21190.83 65.29 42844.00 47798.21 2014-06-28 07:52:32.000 179 21190.86 65.28 42844.00 47798.18 2014-06-28 07:52:33.000 179 21190.89 65.27 42844.02 47798.22 2014-06-28 07:52:34.000 179 21190.92 65.25 42844.08 47798.25 2014-06-28 07:52:35.000 179 21190.97 65.22 42844.12 47798.29 2014-06-28 07:52:36.000 179 21191.00 65.19 42844.17 47798.34 2014-06-28 07:52:37.000 179 21191.03 65.16 42844.20 47798.39 2014-06-28 07:52:38.000 179 21191.06 65.16 42844.24 47798.44 2014-06-28 07:52:39.000 179 21191.07 65.16 42844.24 47798.46 2014-06-28 07:52:40.000 179 21191.10 65.18 42844.29 47798.51 2014-06-28 07:52:41.000 179 21191.14 65.20 42844.30 47798.52 2014-06-28 07:52:42.000 179 21191.13 65.21 42844.26 47798.54 2014-06-28 07:52:43.000 179 21191.13 65.23 42844.25 47798.56 2014-06-28 07:52:44.000 179 21191.13 65.25 42844.27 47798.57 2014-06-28 07:52:45.000 179 21191.10 65.29 42844.26 47798.56 2014-06-28 07:52:46.000 179 21191.09 65.34 42844.25 47798.55 2014-06-28 07:52:47.000 179 21191.08 65.36 42844.23 47798.52 2014-06-28 07:52:48.000 179 21191.10 65.39 42844.25 47798.49 2014-06-28 07:52:49.000 179 21191.09 65.42 42844.23 47798.48 2014-06-28 07:52:50.000 179 21191.11 65.40 42844.22 47798.45 2014-06-28 07:52:51.000 179 21191.09 65.43 42844.18 47798.47 2014-06-28 07:52:52.000 179 21191.10 65.46 42844.15 47798.47 2014-06-28 07:52:53.000 179 21191.15 65.48 42844.17 47798.43 2014-06-28 07:52:54.000 179 21191.20 65.47 42844.15 47798.47 2014-06-28 07:52:55.000 179 21191.21 65.51 42844.12 47798.49 2014-06-28 07:52:56.000 179 21191.24 65.52 42844.11 47798.49 2014-06-28 07:52:57.000 179 21191.24 65.55 42844.14 47798.50 2014-06-28 07:52:58.000 179 21191.27 65.59 42844.15 47798.51 2014-06-28 07:52:59.000 179 21191.32 65.55 42844.13 47798.51 2014-06-28 07:53:00.000 179 21191.34 65.58 42844.12 47798.55 2014-06-28 07:53:01.000 179 21191.38 65.60 42844.17 47798.56 2014-06-28 07:53:02.000 179 21191.40 65.61 42844.17 47798.59 2014-06-28 07:53:03.000 179 21191.41 65.62 42844.17 47798.60 2014-06-28 07:53:04.000 179 21191.44 65.62 42844.18 47798.60 2014-06-28 07:53:05.000 179 21191.46 65.64 42844.20 47798.66 2014-06-28 07:53:06.000 179 21191.45 65.64 42844.22 47798.67 2014-06-28 07:53:07.000 179 21191.47 65.66 42844.25 47798.66 2014-06-28 07:53:08.000 179 21191.50 65.70 42844.26 47798.70 2014-06-28 07:53:09.000 179 21191.51 65.71 42844.23 47798.67 2014-06-28 07:53:10.000 179 21191.50 65.72 42844.20 47798.68 2014-06-28 07:53:11.000 179 21191.48 65.74 42844.23 47798.68 2014-06-28 07:53:12.000 179 21191.49 65.77 42844.21 47798.69 2014-06-28 07:53:13.000 179 21191.52 65.78 42844.22 47798.71 2014-06-28 07:53:14.000 179 21191.51 65.78 42844.25 47798.70 2014-06-28 07:53:15.000 179 21191.52 65.82 42844.24 47798.70 2014-06-28 07:53:16.000 179 21191.54 65.86 42844.26 47798.72 2014-06-28 07:53:17.000 179 21191.57 65.85 42844.26 47798.72 2014-06-28 07:53:18.000 179 21191.60 65.85 42844.28 47798.76 2014-06-28 07:53:19.000 179 21191.65 65.85 42844.30 47798.78 2014-06-28 07:53:20.000 179 21191.65 65.87 42844.33 47798.81 2014-06-28 07:53:21.000 179 21191.69 65.90 42844.34 47798.84 2014-06-28 07:53:22.000 179 21191.73 65.90 42844.34 47798.86 2014-06-28 07:53:23.000 179 21191.72 65.94 42844.35 47798.89 2014-06-28 07:53:24.000 179 21191.73 65.96 42844.36 47798.89 2014-06-28 07:53:25.000 179 21191.75 66.01 42844.36 47798.90 2014-06-28 07:53:26.000 179 21191.77 66.05 42844.38 47798.91 2014-06-28 07:53:27.000 179 21191.76 66.08 42844.33 47798.92 2014-06-28 07:53:28.000 179 21191.74 66.09 42844.34 47798.92 2014-06-28 07:53:29.000 179 21191.76 66.08 42844.31 47798.90 2014-06-28 07:53:30.000 179 21191.74 66.10 42844.31 47798.88 2014-06-28 07:53:31.000 179 21191.74 66.10 42844.32 47798.89 2014-06-28 07:53:32.000 179 21191.77 66.09 42844.31 47798.88 2014-06-28 07:53:33.000 179 21191.78 66.08 42844.36 47798.91 2014-06-28 07:53:34.000 179 21191.83 66.08 42844.36 47798.93 2014-06-28 07:53:35.000 179 21191.89 66.09 42844.39 47798.95 2014-06-28 07:53:36.000 179 21191.91 66.08 42844.36 47798.96 2014-06-28 07:53:37.000 179 21191.91 66.08 42844.35 47798.98 2014-06-28 07:53:38.000 179 21191.95 66.06 42844.36 47798.98 2014-06-28 07:53:39.000 179 21191.96 66.07 42844.37 47799.00 2014-06-28 07:53:40.000 179 21191.94 66.08 42844.35 47798.99 2014-06-28 07:53:41.000 179 21191.95 66.09 42844.36 47799.01 2014-06-28 07:53:42.000 179 21191.96 66.11 42844.39 47799.03 2014-06-28 07:53:43.000 179 21192.01 66.13 42844.39 47799.03 2014-06-28 07:53:44.000 179 21192.07 66.16 42844.39 47799.05 2014-06-28 07:53:45.000 179 21192.10 66.19 42844.38 47799.07 2014-06-28 07:53:46.000 179 21192.10 66.20 42844.41 47799.08 2014-06-28 07:53:47.000 179 21192.11 66.17 42844.41 47799.07 2014-06-28 07:53:48.000 179 21192.10 66.19 42844.43 47799.08 2014-06-28 07:53:49.000 179 21192.11 66.21 42844.37 47799.06 2014-06-28 07:53:50.000 179 21192.09 66.21 42844.38 47799.08 2014-06-28 07:53:51.000 179 21192.07 66.23 42844.40 47799.07 2014-06-28 07:53:52.000 179 21192.10 66.25 42844.34 47799.08 2014-06-28 07:53:53.000 179 21192.12 66.26 42844.36 47799.06 2014-06-28 07:53:54.000 179 21192.16 66.27 42844.37 47799.06 2014-06-28 07:53:55.000 179 21192.17 66.27 42844.33 47799.04 2014-06-28 07:53:56.000 179 21192.14 66.29 42844.34 47799.05 2014-06-28 07:53:57.000 179 21192.13 66.33 42844.30 47799.03 2014-06-28 07:53:58.000 179 21192.10 66.35 42844.31 47799.02 2014-06-28 07:53:59.000 179 21192.10 66.34 42844.29 47799.01 2014-06-28 07:54:00.000 179 21192.10 66.36 42844.26 47799.00 2014-06-28 07:54:01.000 179 21192.12 66.36 42844.23 47798.98 2014-06-28 07:54:02.000 179 21192.11 66.34 42844.24 47798.96 2014-06-28 07:54:03.000 179 21192.12 66.32 42844.23 47798.96 2014-06-28 07:54:04.000 179 21192.14 66.33 42844.21 47798.96 2014-06-28 07:54:05.000 179 21192.16 66.30 42844.20 47798.95 2014-06-28 07:54:06.000 179 21192.15 66.31 42844.19 47798.93 2014-06-28 07:54:07.000 179 21192.14 66.27 42844.22 47798.95 2014-06-28 07:54:08.000 179 21192.14 66.24 42844.20 47798.96 2014-06-28 07:54:09.000 179 21192.13 66.18 42844.24 47798.95 2014-06-28 07:54:10.000 179 21192.16 66.12 42844.25 47798.94 2014-06-28 07:54:11.000 179 21192.18 66.08 42844.24 47798.96 2014-06-28 07:54:12.000 179 21192.18 66.05 42844.27 47798.98 2014-06-28 07:54:13.000 179 21192.13 65.98 42844.25 47798.98 2014-06-28 07:54:14.000 179 21192.14 65.94 42844.23 47798.99 2014-06-28 07:54:15.000 179 21192.14 65.89 42844.24 47798.98 2014-06-28 07:54:16.000 179 21192.14 65.82 42844.25 47798.96 2014-06-28 07:54:17.000 179 21192.12 65.78 42844.29 47798.99 2014-06-28 07:54:18.000 179 21192.08 65.72 42844.27 47799.01 2014-06-28 07:54:19.000 179 21192.08 65.66 42844.33 47799.01 2014-06-28 07:54:20.000 179 21192.05 65.63 42844.33 47799.02 2014-06-28 07:54:21.000 179 21192.06 65.62 42844.34 47799.05 2014-06-28 07:54:22.000 179 21192.07 65.59 42844.37 47799.05 2014-06-28 07:54:23.000 179 21192.05 65.58 42844.37 47799.06 2014-06-28 07:54:24.000 179 21192.01 65.58 42844.37 47799.04 2014-06-28 07:54:25.000 179 21191.99 65.60 42844.34 47799.03 2014-06-28 07:54:26.000 179 21191.98 65.56 42844.36 47799.01 2014-06-28 07:54:27.000 179 21191.97 65.55 42844.32 47798.98 2014-06-28 07:54:28.000 179 21191.93 65.53 42844.31 47798.97 2014-06-28 07:54:29.000 179 21191.90 65.55 42844.26 47798.96 2014-06-28 07:54:30.000 179 21191.88 65.53 42844.30 47798.91 2014-06-28 07:54:31.000 179 21191.88 65.49 42844.29 47798.90 2014-06-28 07:54:32.000 179 21191.87 65.45 42844.30 47798.89 2014-06-28 07:54:33.000 179 21191.84 65.44 42844.30 47798.91 2014-06-28 07:54:34.000 179 21191.85 65.42 42844.31 47798.89 2014-06-28 07:54:35.000 179 21191.84 65.39 42844.29 47798.89 2014-06-28 07:54:36.000 179 21191.83 65.36 42844.28 47798.90 2014-06-28 07:54:37.000 179 21191.79 65.34 42844.32 47798.89 2014-06-28 07:54:38.000 179 21191.77 65.33 42844.35 47798.87 2014-06-28 07:54:39.000 179 21191.75 65.31 42844.34 47798.87 2014-06-28 07:54:40.000 179 21191.68 65.34 42844.32 47798.86 2014-06-28 07:54:41.000 179 21191.60 65.45 42844.27 47798.81 2014-06-28 07:54:42.000 179 21191.52 65.53 42844.23 47798.76 2014-06-28 07:54:43.000 179 21191.51 65.53 42844.18 47798.69 2014-06-28 07:54:44.000 179 21191.54 65.47 42844.18 47798.60 2014-06-28 07:54:45.000 179 21191.55 65.40 42844.12 47798.59 2014-06-28 07:54:46.000 179 21191.60 65.33 42844.15 47798.61 2014-06-28 07:54:47.000 179 21191.63 65.27 42844.20 47798.66 2014-06-28 07:54:48.000 179 21191.65 65.17 42844.26 47798.71 2014-06-28 07:54:49.000 179 21191.66 65.11 42844.31 47798.77 2014-06-28 07:54:50.000 179 21191.68 65.11 42844.40 47798.84 2014-06-28 07:54:51.000 179 21191.68 65.10 42844.42 47798.90 2014-06-28 07:54:52.000 179 21191.68 65.06 42844.45 47798.93 2014-06-28 07:54:53.000 179 21191.68 65.05 42844.48 47798.96 2014-06-28 07:54:54.000 179 21191.65 65.05 42844.50 47798.97 2014-06-28 07:54:55.000 179 21191.66 65.05 42844.50 47798.99 2014-06-28 07:54:56.000 179 21191.64 65.06 42844.52 47799.02 2014-06-28 07:54:57.000 179 21191.61 65.09 42844.56 47799.02 2014-06-28 07:54:58.000 179 21191.57 65.13 42844.53 47799.01 2014-06-28 07:54:59.000 179 21191.59 65.16 42844.52 47799.01 2014-06-28 07:55:00.000 179 21191.57 65.17 42844.53 47798.97 2014-06-28 07:55:01.000 179 21191.56 65.17 42844.53 47798.94 2014-06-28 07:55:02.000 179 21191.58 65.15 42844.51 47798.94 2014-06-28 07:55:03.000 179 21191.56 65.15 42844.51 47798.92 2014-06-28 07:55:04.000 179 21191.55 65.14 42844.49 47798.93 2014-06-28 07:55:05.000 179 21191.55 65.10 42844.50 47798.96 2014-06-28 07:55:06.000 179 21191.55 65.09 42844.51 47798.92 2014-06-28 07:55:07.000 179 21191.54 65.10 42844.48 47798.95 2014-06-28 07:55:08.000 179 21191.52 65.07 42844.51 47798.95 2014-06-28 07:55:09.000 179 21191.51 65.06 42844.50 47798.91 2014-06-28 07:55:10.000 179 21191.46 65.03 42844.50 47798.89 2014-06-28 07:55:11.000 179 21191.45 65.03 42844.50 47798.93 2014-06-28 07:55:12.000 179 21191.44 65.03 42844.50 47798.89 2014-06-28 07:55:13.000 179 21191.38 65.07 42844.45 47798.87 2014-06-28 07:55:14.000 179 21191.32 65.07 42844.41 47798.83 2014-06-28 07:55:15.000 179 21191.29 65.09 42844.38 47798.76 2014-06-28 07:55:16.000 179 21191.28 65.08 42844.37 47798.72 2014-06-28 07:55:17.000 179 21191.27 65.03 42844.33 47798.69 2014-06-28 07:55:18.000 179 21191.28 65.01 42844.34 47798.66 2014-06-28 07:55:19.000 179 21191.23 65.03 42844.35 47798.65 2014-06-28 07:55:20.000 179 21191.16 65.09 42844.27 47798.63 2014-06-28 07:55:21.000 179 21191.13 65.16 42844.23 47798.57 2014-06-28 07:55:22.000 179 21191.07 65.17 42844.19 47798.49 2014-06-28 07:55:23.000 179 21191.06 65.15 42844.17 47798.43 2014-06-28 07:55:24.000 179 21191.10 65.09 42844.15 47798.39 2014-06-28 07:55:25.000 179 21191.08 65.03 42844.15 47798.40 2014-06-28 07:55:26.000 179 21191.09 64.99 42844.18 47798.42 2014-06-28 07:55:27.000 179 21191.09 64.96 42844.19 47798.44 2014-06-28 07:55:28.000 179 21191.11 64.94 42844.20 47798.48 2014-06-28 07:55:29.000 179 21191.14 64.93 42844.25 47798.49 2014-06-28 07:55:30.000 179 21191.17 64.91 42844.25 47798.53 2014-06-28 07:55:31.000 179 21191.15 64.92 42844.25 47798.52 2014-06-28 07:55:32.000 179 21191.09 64.92 42844.28 47798.55 2014-06-28 07:55:33.000 179 21191.08 64.92 42844.30 47798.55 2014-06-28 07:55:34.000 179 21191.10 64.91 42844.28 47798.55 2014-06-28 07:55:35.000 179 21191.07 64.91 42844.30 47798.57 2014-06-28 07:55:36.000 179 21191.07 64.90 42844.32 47798.56 2014-06-28 07:55:37.000 179 21191.06 64.90 42844.32 47798.57 2014-06-28 07:55:38.000 179 21191.04 64.89 42844.33 47798.57 2014-06-28 07:55:39.000 179 21191.01 64.90 42844.35 47798.56 2014-06-28 07:55:40.000 179 21191.00 64.89 42844.34 47798.56 2014-06-28 07:55:41.000 179 21190.97 64.88 42844.34 47798.56 2014-06-28 07:55:42.000 179 21190.97 64.90 42844.36 47798.54 2014-06-28 07:55:43.000 179 21190.99 64.86 42844.35 47798.56 2014-06-28 07:55:44.000 179 21190.98 64.85 42844.37 47798.52 2014-06-28 07:55:45.000 179 21190.95 64.85 42844.36 47798.54 2014-06-28 07:55:46.000 179 21190.93 64.81 42844.36 47798.55 2014-06-28 07:55:47.000 179 21190.87 64.81 42844.37 47798.52 2014-06-28 07:55:48.000 179 21190.87 64.79 42844.39 47798.54 2014-06-28 07:55:49.000 179 21190.87 64.79 42844.41 47798.55 2014-06-28 07:55:50.000 179 21190.88 64.80 42844.42 47798.54 2014-06-28 07:55:51.000 179 21190.89 64.80 42844.40 47798.57 2014-06-28 07:55:52.000 179 21190.88 64.80 42844.41 47798.55 2014-06-28 07:55:53.000 179 21190.85 64.82 42844.44 47798.56 2014-06-28 07:55:54.000 179 21190.87 64.82 42844.45 47798.57 2014-06-28 07:55:55.000 179 21190.85 64.80 42844.43 47798.54 2014-06-28 07:55:56.000 179 21190.85 64.78 42844.47 47798.55 2014-06-28 07:55:57.000 179 21190.89 64.71 42844.46 47798.58 2014-06-28 07:55:58.000 179 21190.95 64.59 42844.51 47798.61 2014-06-28 07:55:59.000 179 21190.97 64.51 42844.60 47798.68 2014-06-28 07:56:00.000 179 21190.99 64.51 42844.58 47798.76 2014-06-28 07:56:01.000 179 21191.00 64.54 42844.61 47798.78 2014-06-28 07:56:02.000 179 21190.97 64.58 42844.65 47798.79 2014-06-28 07:56:03.000 179 21190.95 64.60 42844.66 47798.79 2014-06-28 07:56:04.000 179 21190.93 64.59 42844.64 47798.80 2014-06-28 07:56:05.000 179 21190.93 64.58 42844.66 47798.79 2014-06-28 07:56:06.000 179 21190.92 64.60 42844.65 47798.79 2014-06-28 07:56:07.000 179 21190.84 64.63 42844.63 47798.80 2014-06-28 07:56:08.000 179 21190.83 64.65 42844.61 47798.77 2014-06-28 07:56:09.000 179 21190.80 64.71 42844.60 47798.75 2014-06-28 07:56:10.000 179 21190.76 64.71 42844.62 47798.71 2014-06-28 07:56:11.000 179 21190.76 64.70 42844.60 47798.73 2014-06-28 07:56:12.000 179 21190.79 64.66 42844.64 47798.73 2014-06-28 07:56:13.000 179 21190.79 64.67 42844.68 47798.81 2014-06-28 07:56:14.000 179 21190.79 64.72 42844.72 47798.79 2014-06-28 07:56:15.000 179 21190.76 64.81 42844.73 47798.82 2014-06-28 07:56:16.000 179 21190.78 64.89 42844.68 47798.79 2014-06-28 07:56:17.000 179 21190.80 64.94 42844.65 47798.75 2014-06-28 07:56:18.000 179 21190.78 64.96 42844.62 47798.76 2014-06-28 07:56:19.000 179 21190.80 64.97 42844.62 47798.72 2014-06-28 07:56:20.000 179 21190.79 65.00 42844.57 47798.71 2014-06-28 07:56:21.000 179 21190.74 65.05 42844.56 47798.67 2014-06-28 07:56:22.000 179 21190.74 65.10 42844.54 47798.65 2014-06-28 07:56:23.000 179 21190.74 65.15 42844.51 47798.60 2014-06-28 07:56:24.000 179 21190.76 65.17 42844.48 47798.60 2014-06-28 07:56:25.000 179 21190.77 65.20 42844.44 47798.55 2014-06-28 07:56:26.000 179 21190.79 65.21 42844.45 47798.55 2014-06-28 07:56:27.000 179 21190.87 65.22 42844.44 47798.58 2014-06-28 07:56:28.000 179 21190.97 65.23 42844.41 47798.59 2014-06-28 07:56:29.000 179 21191.02 65.24 42844.43 47798.60 2014-06-28 07:56:30.000 179 21191.10 65.27 42844.41 47798.64 2014-06-28 07:56:31.000 179 21191.13 65.29 42844.40 47798.66 2014-06-28 07:56:32.000 179 21191.10 65.30 42844.40 47798.64 2014-06-28 07:56:33.000 179 21191.10 65.28 42844.42 47798.66 2014-06-28 07:56:34.000 179 21191.11 65.25 42844.46 47798.64 2014-06-28 07:56:35.000 179 21191.13 65.18 42844.47 47798.68 2014-06-28 07:56:36.000 179 21191.15 65.15 42844.51 47798.73 2014-06-28 07:56:37.000 179 21191.14 65.13 42844.55 47798.77 2014-06-28 07:56:38.000 179 21191.15 65.15 42844.59 47798.79 2014-06-28 07:56:39.000 179 21191.19 65.17 42844.57 47798.82 2014-06-28 07:56:40.000 179 21191.20 65.16 42844.58 47798.87 2014-06-28 07:56:41.000 179 21191.20 65.16 42844.62 47798.87 2014-06-28 07:56:42.000 179 21191.17 65.20 42844.60 47798.86 2014-06-28 07:56:43.000 179 21191.15 65.17 42844.60 47798.86 2014-06-28 07:56:44.000 179 21191.13 65.18 42844.57 47798.86 2014-06-28 07:56:45.000 179 21191.09 65.21 42844.57 47798.82 2014-06-28 07:56:46.000 179 21191.01 65.24 42844.57 47798.79 2014-06-28 07:56:47.000 179 21190.98 65.30 42844.55 47798.76 2014-06-28 07:56:48.000 179 21190.94 65.32 42844.53 47798.70 2014-06-28 07:56:49.000 179 21190.90 65.34 42844.51 47798.70 2014-06-28 07:56:50.000 179 21190.89 65.38 42844.45 47798.65 2014-06-28 07:56:51.000 179 21190.83 65.41 42844.45 47798.62 2014-06-28 07:56:52.000 179 21190.82 65.43 42844.40 47798.59 2014-06-28 07:56:53.000 179 21190.78 65.49 42844.39 47798.54 2014-06-28 07:56:54.000 179 21190.75 65.50 42844.32 47798.53 2014-06-28 07:56:55.000 179 21190.71 65.52 42844.35 47798.49 2014-06-28 07:56:56.000 179 21190.67 65.55 42844.34 47798.46 2014-06-28 07:56:57.000 179 21190.64 65.61 42844.34 47798.43 2014-06-28 07:56:58.000 179 21190.61 65.61 42844.31 47798.39 2014-06-28 07:56:59.000 179 21190.61 65.61 42844.31 47798.38 2014-06-28 07:57:00.000 179 21190.61 65.64 42844.28 47798.35 2014-06-28 07:57:01.000 179 21190.57 65.68 42844.23 47798.32 2014-06-28 07:57:02.000 179 21190.58 65.70 42844.24 47798.31 2014-06-28 07:57:03.000 179 21190.58 65.70 42844.24 47798.25 2014-06-28 07:57:04.000 179 21190.59 65.72 42844.24 47798.27 2014-06-28 07:57:05.000 179 21190.60 65.74 42844.19 47798.26 2014-06-28 07:57:06.000 179 21190.58 65.70 42844.22 47798.26 2014-06-28 07:57:07.000 179 21190.56 65.66 42844.21 47798.24 2014-06-28 07:57:08.000 179 21190.55 65.64 42844.18 47798.27 2014-06-28 07:57:09.000 179 21190.58 65.64 42844.21 47798.28 2014-06-28 07:57:10.000 179 21190.58 65.63 42844.24 47798.30 2014-06-28 07:57:11.000 179 21190.58 65.63 42844.23 47798.30 2014-06-28 07:57:12.000 179 21190.58 65.64 42844.26 47798.32 2014-06-28 07:57:13.000 179 21190.57 65.62 42844.24 47798.28 2014-06-28 07:57:14.000 179 21190.55 65.60 42844.24 47798.29 2014-06-28 07:57:15.000 179 21190.59 65.61 42844.29 47798.30 2014-06-28 07:57:16.000 179 21190.64 65.60 42844.28 47798.32 2014-06-28 07:57:17.000 179 21190.68 65.59 42844.24 47798.31 2014-06-28 07:57:18.000 179 21190.69 65.61 42844.22 47798.33 2014-06-28 07:57:19.000 179 21190.70 65.58 42844.22 47798.31 2014-06-28 07:57:20.000 179 21190.71 65.55 42844.22 47798.31 2014-06-28 07:57:21.000 179 21190.74 65.53 42844.21 47798.32 2014-06-28 07:57:22.000 179 21190.72 65.51 42844.27 47798.33 2014-06-28 07:57:23.000 179 21190.69 65.52 42844.25 47798.36 2014-06-28 07:57:24.000 179 21190.72 65.49 42844.27 47798.35 2014-06-28 07:57:25.000 179 21190.72 65.47 42844.30 47798.37 2014-06-28 07:57:26.000 179 21190.67 65.49 42844.30 47798.38 2014-06-28 07:57:27.000 179 21190.62 65.54 42844.25 47798.38 2014-06-28 07:57:28.000 179 21190.57 65.63 42844.21 47798.30 2014-06-28 07:57:29.000 179 21190.51 65.70 42844.17 47798.26 2014-06-28 07:57:30.000 179 21190.47 65.77 42844.13 47798.21 2014-06-28 07:57:31.000 179 21190.47 65.81 42844.06 47798.12 2014-06-28 07:57:32.000 179 21190.47 65.84 42843.99 47798.08 2014-06-28 07:57:33.000 179 21190.43 65.86 42843.95 47798.04 2014-06-28 07:57:34.000 179 21190.41 65.86 42843.96 47798.01 2014-06-28 07:57:35.000 179 21190.43 65.85 42843.97 47797.97 2014-06-28 07:57:36.000 179 21190.44 65.86 42843.96 47797.96 2014-06-28 07:57:37.000 179 21190.44 65.82 42843.97 47797.97 2014-06-28 07:57:38.000 179 21190.48 65.79 42843.96 47797.98 2014-06-28 07:57:39.000 179 21190.50 65.76 42843.99 47797.99 2014-06-28 07:57:40.000 179 21190.52 65.73 42844.00 47798.02 2014-06-28 07:57:41.000 179 21190.55 65.76 42844.04 47798.05 2014-06-28 07:57:42.000 179 21190.62 65.74 42844.04 47798.10 2014-06-28 07:57:43.000 179 21190.62 65.73 42844.04 47798.12 2014-06-28 07:57:44.000 179 21190.63 65.74 42844.09 47798.17 2014-06-28 07:57:45.000 179 21190.63 65.77 42844.10 47798.17 2014-06-28 07:57:46.000 179 21190.64 65.75 42844.11 47798.18 2014-06-28 07:57:47.000 179 21190.63 65.77 42844.14 47798.21 2014-06-28 07:57:48.000 179 21190.65 65.72 42844.15 47798.23 2014-06-28 07:57:49.000 179 21190.66 65.70 42844.19 47798.27 2014-06-28 07:57:50.000 179 21190.68 65.69 42844.25 47798.29 2014-06-28 07:57:51.000 179 21190.72 65.67 42844.27 47798.34 2014-06-28 07:57:52.000 179 21190.73 65.66 42844.30 47798.38 2014-06-28 07:57:53.000 179 21190.71 65.67 42844.35 47798.39 2014-06-28 07:57:54.000 179 21190.73 65.69 42844.36 47798.40 2014-06-28 07:57:55.000 179 21190.74 65.72 42844.32 47798.42 2014-06-28 07:57:56.000 179 21190.71 65.71 42844.32 47798.44 2014-06-28 07:57:57.000 179 21190.70 65.73 42844.31 47798.45 2014-06-28 07:57:58.000 179 21190.73 65.74 42844.36 47798.46 2014-06-28 07:57:59.000 179 21190.69 65.78 42844.40 47798.46 2014-06-28 07:58:00.000 179 21190.65 65.82 42844.36 47798.44 2014-06-28 07:58:01.000 179 21190.65 65.83 42844.32 47798.41 2014-06-28 07:58:02.000 179 21190.66 65.84 42844.32 47798.40 2014-06-28 07:58:03.000 179 21190.65 65.87 42844.30 47798.38 2014-06-28 07:58:04.000 179 21190.61 65.88 42844.28 47798.39 2014-06-28 07:58:05.000 179 21190.60 65.90 42844.29 47798.37 2014-06-28 07:58:06.000 179 21190.61 65.92 42844.29 47798.35 2014-06-28 07:58:07.000 179 21190.61 65.96 42844.26 47798.34 2014-06-28 07:58:08.000 179 21190.62 65.98 42844.25 47798.33 2014-06-28 07:58:09.000 179 21190.64 65.98 42844.23 47798.31 2014-06-28 07:58:10.000 179 21190.63 65.97 42844.21 47798.32 2014-06-28 07:58:11.000 179 21190.64 65.95 42844.24 47798.30 2014-06-28 07:58:12.000 179 21190.64 65.97 42844.24 47798.30 2014-06-28 07:58:13.000 179 21190.64 65.98 42844.22 47798.28 2014-06-28 07:58:14.000 179 21190.65 65.96 42844.21 47798.29 2014-06-28 07:58:15.000 179 21190.66 65.92 42844.23 47798.34 2014-06-28 07:58:16.000 179 21190.70 65.93 42844.26 47798.34 2014-06-28 07:58:17.000 179 21190.69 65.92 42844.29 47798.34 2014-06-28 07:58:18.000 179 21190.70 65.91 42844.27 47798.35 2014-06-28 07:58:19.000 179 21190.67 65.92 42844.30 47798.38 2014-06-28 07:58:20.000 179 21190.65 65.94 42844.32 47798.38 2014-06-28 07:58:21.000 179 21190.61 65.91 42844.29 47798.38 2014-06-28 07:58:22.000 179 21190.63 65.89 42844.30 47798.38 2014-06-28 07:58:23.000 179 21190.65 65.86 42844.36 47798.39 2014-06-28 07:58:24.000 179 21190.68 65.83 42844.36 47798.41 2014-06-28 07:58:25.000 179 21190.68 65.83 42844.36 47798.43 2014-06-28 07:58:26.000 179 21190.64 65.83 42844.41 47798.47 2014-06-28 07:58:27.000 179 21190.63 65.79 42844.43 47798.48 2014-06-28 07:58:28.000 179 21190.62 65.80 42844.43 47798.47 2014-06-28 07:58:29.000 179 21190.62 65.78 42844.43 47798.49 2014-06-28 07:58:30.000 179 21190.65 65.80 42844.42 47798.50 2014-06-28 07:58:31.000 179 21190.66 65.79 42844.46 47798.51 2014-06-28 07:58:32.000 179 21190.66 65.78 42844.46 47798.52 2014-06-28 07:58:33.000 179 21190.63 65.80 42844.43 47798.53 2014-06-28 07:58:34.000 179 21190.63 65.79 42844.45 47798.52 2014-06-28 07:58:35.000 179 21190.66 65.78 42844.46 47798.54 2014-06-28 07:58:36.000 179 21190.67 65.76 42844.49 47798.56 2014-06-28 07:58:37.000 179 21190.66 65.73 42844.52 47798.59 2014-06-28 07:58:38.000 179 21190.68 65.74 42844.51 47798.60 2014-06-28 07:58:39.000 179 21190.70 65.73 42844.53 47798.63 2014-06-28 07:58:40.000 179 21190.71 65.72 42844.58 47798.63 2014-06-28 07:58:41.000 179 21190.73 65.74 42844.54 47798.65 2014-06-28 07:58:42.000 179 21190.72 65.77 42844.55 47798.64 2014-06-28 07:58:43.000 179 21190.73 65.77 42844.57 47798.67 2014-06-28 07:58:44.000 179 21190.75 65.76 42844.57 47798.66 2014-06-28 07:58:45.000 179 21190.79 65.73 42844.56 47798.66 2014-06-28 07:58:46.000 179 21190.81 65.74 42844.56 47798.70 2014-06-28 07:58:47.000 179 21190.82 65.73 42844.61 47798.71 2014-06-28 07:58:48.000 179 21190.85 65.73 42844.59 47798.75 2014-06-28 07:58:49.000 179 21190.85 65.75 42844.61 47798.76 2014-06-28 07:58:50.000 179 21190.86 65.75 42844.61 47798.78 2014-06-28 07:58:51.000 179 21190.87 65.74 42844.60 47798.76 2014-06-28 07:58:52.000 179 21190.87 65.76 42844.65 47798.79 2014-06-28 07:58:53.000 179 21190.84 65.76 42844.65 47798.76 2014-06-28 07:58:54.000 179 21190.85 65.78 42844.62 47798.78 2014-06-28 07:58:55.000 179 21190.84 65.80 42844.64 47798.78 2014-06-28 07:58:56.000 179 21190.83 65.82 42844.65 47798.77 2014-06-28 07:58:57.000 179 21190.85 65.84 42844.67 47798.77 2014-06-28 07:58:58.000 179 21190.84 65.84 42844.69 47798.78 2014-06-28 07:58:59.000 179 21190.83 65.86 42844.68 47798.76 2014-06-28 07:59:00.000 179 21190.84 65.86 42844.67 47798.77 2014-06-28 07:59:01.000 179 21190.84 65.89 42844.66 47798.79 2014-06-28 07:59:02.000 179 21190.84 65.97 42844.64 47798.75 2014-06-28 07:59:03.000 179 21190.84 66.00 42844.58 47798.72 2014-06-28 07:59:04.000 179 21190.81 66.00 42844.56 47798.73 2014-06-28 07:59:05.000 179 21190.78 65.97 42844.56 47798.68 2014-06-28 07:59:06.000 179 21190.77 65.93 42844.55 47798.68 2014-06-28 07:59:07.000 179 21190.78 65.91 42844.53 47798.66 2014-06-28 07:59:08.000 179 21190.80 65.89 42844.53 47798.68 2014-06-28 07:59:09.000 179 21190.79 65.88 42844.55 47798.68 2014-06-28 07:59:10.000 179 21190.79 65.86 42844.56 47798.66 2014-06-28 07:59:11.000 179 21190.78 65.85 42844.54 47798.66 2014-06-28 07:59:12.000 179 21190.78 65.84 42844.55 47798.68 2014-06-28 07:59:13.000 179 21190.78 65.83 42844.56 47798.68 2014-06-28 07:59:14.000 179 21190.80 65.85 42844.57 47798.72 2014-06-28 07:59:15.000 179 21190.82 65.84 42844.56 47798.70 2014-06-28 07:59:16.000 179 21190.85 65.83 42844.58 47798.73 2014-06-28 07:59:17.000 179 21190.92 65.80 42844.64 47798.75 2014-06-28 07:59:18.000 179 21190.93 65.76 42844.66 47798.80 2014-06-28 07:59:19.000 179 21190.94 65.75 42844.67 47798.83 2014-06-28 07:59:20.000 179 21190.96 65.74 42844.71 47798.89 2014-06-28 07:59:21.000 179 21190.97 65.74 42844.71 47798.88 2014-06-28 07:59:22.000 179 21190.94 65.74 42844.71 47798.93 2014-06-28 07:59:23.000 179 21190.94 65.78 42844.72 47798.92 2014-06-28 07:59:24.000 179 21190.93 65.82 42844.73 47798.91 2014-06-28 07:59:25.000 179 21190.89 65.85 42844.72 47798.89 2014-06-28 07:59:26.000 179 21190.88 65.85 42844.70 47798.88 2014-06-28 07:59:27.000 179 21190.87 65.88 42844.68 47798.86 2014-06-28 07:59:28.000 179 21190.87 65.86 42844.64 47798.83 2014-06-28 07:59:29.000 179 21190.86 65.81 42844.62 47798.82 2014-06-28 07:59:30.000 179 21190.81 65.79 42844.64 47798.80 2014-06-28 07:59:31.000 179 21190.79 65.77 42844.65 47798.80 2014-06-28 07:59:32.000 179 21190.77 65.79 42844.65 47798.77 2014-06-28 07:59:33.000 179 21190.74 65.78 42844.67 47798.77 2014-06-28 07:59:34.000 179 21190.74 65.81 42844.62 47798.75 2014-06-28 07:59:35.000 179 21190.69 65.82 42844.63 47798.75 2014-06-28 07:59:36.000 179 21190.68 65.79 42844.63 47798.71 2014-06-28 07:59:37.000 179 21190.70 65.78 42844.62 47798.73 2014-06-28 07:59:38.000 179 21190.71 65.81 42844.60 47798.70 2014-06-28 07:59:39.000 179 21190.72 65.83 42844.59 47798.71 2014-06-28 07:59:40.000 179 21190.74 65.86 42844.57 47798.68 2014-06-28 07:59:41.000 179 21190.77 65.85 42844.54 47798.69 2014-06-28 07:59:42.000 179 21190.76 65.85 42844.54 47798.67 2014-06-28 07:59:43.000 179 21190.75 65.90 42844.51 47798.67 2014-06-28 07:59:44.000 179 21190.74 65.91 42844.49 47798.65 2014-06-28 07:59:45.000 179 21190.73 65.92 42844.48 47798.61 2014-06-28 07:59:46.000 179 21190.77 65.90 42844.50 47798.63 2014-06-28 07:59:47.000 179 21190.80 65.89 42844.48 47798.61 2014-06-28 07:59:48.000 179 21190.83 65.90 42844.46 47798.61 2014-06-28 07:59:49.000 179 21190.82 65.90 42844.48 47798.62 2014-06-28 07:59:50.000 179 21190.87 65.88 42844.50 47798.63 2014-06-28 07:59:51.000 179 21190.89 65.86 42844.49 47798.63 2014-06-28 07:59:52.000 179 21190.90 65.85 42844.49 47798.66 2014-06-28 07:59:53.000 179 21190.91 65.89 42844.50 47798.69 2014-06-28 07:59:54.000 179 21190.93 65.91 42844.52 47798.68 2014-06-28 07:59:55.000 179 21190.94 65.94 42844.49 47798.71 2014-06-28 07:59:56.000 179 21190.98 65.95 42844.50 47798.72 2014-06-28 07:59:57.000 179 21191.01 65.98 42844.51 47798.73 2014-06-28 07:59:58.000 179 21191.07 65.99 42844.45 47798.75 2014-06-28 07:59:59.000 179 21191.07 66.01 42844.46 47798.74 2014-06-28 08:00:00.000 179 21191.04 66.01 42844.48 47798.75 2014-06-28 08:00:01.000 179 21191.08 66.02 42844.53 47798.76 2014-06-28 08:00:02.000 179 21191.08 66.06 42844.52 47798.77 2014-06-28 08:00:03.000 179 21191.08 66.06 42844.53 47798.78 2014-06-28 08:00:04.000 179 21191.09 66.07 42844.52 47798.79 2014-06-28 08:00:05.000 179 21191.08 66.12 42844.51 47798.79 2014-06-28 08:00:06.000 179 21191.09 66.13 42844.50 47798.78 2014-06-28 08:00:07.000 179 21191.08 66.15 42844.54 47798.77 2014-06-28 08:00:08.000 179 21191.11 66.16 42844.50 47798.79 2014-06-28 08:00:09.000 179 21191.10 66.15 42844.49 47798.78 2014-06-28 08:00:10.000 179 21191.12 66.11 42844.53 47798.79 2014-06-28 08:00:11.000 179 21191.15 66.12 42844.53 47798.80 2014-06-28 08:00:12.000 179 21191.14 66.14 42844.50 47798.81 2014-06-28 08:00:13.000 179 21191.15 66.16 42844.53 47798.80 2014-06-28 08:00:14.000 179 21191.16 66.17 42844.52 47798.82 2014-06-28 08:00:15.000 179 21191.17 66.16 42844.54 47798.80 2014-06-28 08:00:16.000 179 21191.19 66.17 42844.50 47798.81 2014-06-28 08:00:17.000 179 21191.14 66.18 42844.51 47798.79 2014-06-28 08:00:18.000 179 21191.09 66.18 42844.50 47798.80 2014-06-28 08:00:19.000 179 21191.07 66.18 42844.49 47798.78 2014-06-28 08:00:20.000 179 21191.04 66.26 42844.47 47798.73 2014-06-28 08:00:21.000 179 21191.01 66.32 42844.41 47798.71 2014-06-28 08:00:22.000 179 21190.95 66.39 42844.38 47798.67 2014-06-28 08:00:23.000 179 21190.91 66.41 42844.34 47798.61 2014-06-28 08:00:24.000 179 21190.94 66.46 42844.30 47798.57 2014-06-28 08:00:25.000 179 21190.93 66.45 42844.27 47798.50 2014-06-28 08:00:26.000 179 21190.92 66.40 42844.26 47798.50 2014-06-28 08:00:27.000 179 21190.92 66.34 42844.28 47798.51 2014-06-28 08:00:28.000 179 21190.93 66.31 42844.31 47798.50 2014-06-28 08:00:29.000 179 21190.95 66.32 42844.34 47798.55 2014-06-28 08:00:30.000 179 21190.93 66.33 42844.37 47798.55 2014-06-28 08:00:31.000 179 21190.94 66.35 42844.36 47798.58 2014-06-28 08:00:32.000 179 21190.94 66.36 42844.36 47798.57 2014-06-28 08:00:33.000 179 21190.89 66.40 42844.33 47798.54 2014-06-28 08:00:34.000 179 21190.90 66.46 42844.32 47798.54 2014-06-28 08:00:35.000 179 21190.91 66.45 42844.27 47798.52 2014-06-28 08:00:36.000 179 21190.92 66.45 42844.28 47798.48 2014-06-28 08:00:37.000 179 21190.93 66.41 42844.29 47798.53 2014-06-28 08:00:38.000 179 21190.91 66.39 42844.29 47798.54 2014-06-28 08:00:39.000 179 21190.87 66.45 42844.31 47798.53 2014-06-28 08:00:40.000 179 21190.83 66.50 42844.28 47798.50 2014-06-28 08:00:41.000 179 21190.84 66.54 42844.26 47798.47 2014-06-28 08:00:42.000 179 21190.88 66.54 42844.23 47798.45 2014-06-28 08:00:43.000 179 21190.92 66.51 42844.19 47798.43 2014-06-28 08:00:44.000 179 21190.92 66.54 42844.17 47798.41 2014-06-28 08:00:45.000 179 21190.89 66.58 42844.13 47798.40 2014-06-28 08:00:46.000 179 21190.88 66.56 42844.16 47798.38 2014-06-28 08:00:47.000 179 21190.83 66.60 42844.15 47798.36 2014-06-28 08:00:48.000 179 21190.70 66.76 42844.09 47798.33 2014-06-28 08:00:49.000 179 21190.63 66.92 42843.98 47798.22 2014-06-28 08:00:50.000 179 21190.57 67.00 42843.84 47798.08 2014-06-28 08:00:51.000 179 21190.54 67.04 42843.76 47797.96 2014-06-28 08:00:52.000 179 21190.52 67.08 42843.69 47797.85 2014-06-28 08:00:53.000 179 21190.48 67.12 42843.61 47797.76 2014-06-28 08:00:54.000 179 21190.50 67.08 42843.54 47797.67 2014-06-28 08:00:55.000 179 21190.50 67.05 42843.55 47797.64 2014-06-28 08:00:56.000 179 21190.59 66.94 42843.54 47797.61 2014-06-28 08:00:57.000 179 21190.66 66.75 42843.62 47797.69 2014-06-28 08:00:58.000 179 21190.75 66.59 42843.74 47797.82 2014-06-28 08:00:59.000 179 21190.78 66.51 42843.85 47797.93 2014-06-28 08:01:00.000 179 21190.81 66.49 42843.97 47798.02 2014-06-28 08:01:01.000 179 21190.82 66.51 42843.98 47798.10 2014-06-28 08:01:02.000 179 21190.85 66.52 42843.99 47798.15 2014-06-28 08:01:03.000 179 21190.80 66.51 42844.02 47798.18 2014-06-28 08:01:04.000 179 21190.82 66.50 42843.97 47798.17 2014-06-28 08:01:05.000 179 21190.86 66.48 42844.01 47798.21 2014-06-28 08:01:06.000 179 21190.90 66.43 42844.03 47798.22 2014-06-28 08:01:07.000 179 21190.90 66.38 42844.05 47798.27 2014-06-28 08:01:08.000 179 21190.91 66.36 42844.12 47798.31 2014-06-28 08:01:09.000 179 21190.92 66.35 42844.18 47798.36 2014-06-28 08:01:10.000 179 21190.92 66.33 42844.19 47798.41 2014-06-28 08:01:11.000 179 21190.96 66.29 42844.22 47798.44 2014-06-28 08:01:12.000 179 21191.04 66.29 42844.25 47798.49 2014-06-28 08:01:13.000 179 21191.06 66.28 42844.30 47798.53 2014-06-28 08:01:14.000 179 21191.10 66.23 42844.32 47798.57 2014-06-28 08:01:15.000 179 21191.10 66.22 42844.33 47798.60 2014-06-28 08:01:16.000 179 21191.12 66.23 42844.35 47798.64 2014-06-28 08:01:17.000 179 21191.14 66.23 42844.29 47798.65 2014-06-28 08:01:18.000 179 21191.17 66.24 42844.33 47798.67 2014-06-28 08:01:19.000 179 21191.17 66.24 42844.38 47798.68 2014-06-28 08:01:20.000 179 21191.16 66.20 42844.40 47798.70 2014-06-28 08:01:21.000 179 21191.16 66.19 42844.39 47798.71 2014-06-28 08:01:22.000 179 21191.18 66.17 42844.41 47798.74 2014-06-28 08:01:23.000 179 21191.19 66.15 42844.41 47798.73 2014-06-28 08:01:24.000 179 21191.13 66.11 42844.43 47798.76 2014-06-28 08:01:25.000 179 21191.12 66.10 42844.44 47798.73 2014-06-28 08:01:26.000 179 21191.10 66.08 42844.44 47798.77 2014-06-28 08:01:27.000 179 21191.11 66.07 42844.50 47798.78 2014-06-28 08:01:28.000 179 21191.15 66.08 42844.50 47798.78 2014-06-28 08:01:29.000 179 21191.15 66.08 42844.55 47798.80 2014-06-28 08:01:30.000 179 21191.18 66.06 42844.56 47798.82 2014-06-28 08:01:31.000 179 21191.21 66.03 42844.57 47798.86 2014-06-28 08:01:32.000 179 21191.20 66.08 42844.56 47798.82 2014-06-28 08:01:33.000 179 21191.18 66.09 42844.52 47798.83 2014-06-28 08:01:34.000 179 21191.17 66.09 42844.53 47798.82 2014-06-28 08:01:35.000 179 21191.14 66.13 42844.50 47798.82 2014-06-28 08:01:36.000 179 21191.13 66.11 42844.52 47798.81 2014-06-28 08:01:37.000 179 21191.12 66.11 42844.53 47798.79 2014-06-28 08:01:38.000 179 21191.13 66.11 42844.48 47798.80 2014-06-28 08:01:39.000 179 21191.13 66.12 42844.48 47798.79 2014-06-28 08:01:40.000 179 21191.16 66.11 42844.47 47798.78 2014-06-28 08:01:41.000 179 21191.17 66.09 42844.48 47798.79 2014-06-28 08:01:42.000 179 21191.19 66.09 42844.48 47798.79 2014-06-28 08:01:43.000 179 21191.21 66.07 42844.49 47798.82 2014-06-28 08:01:44.000 179 21191.21 66.08 42844.47 47798.83 2014-06-28 08:01:45.000 179 21191.23 66.12 42844.47 47798.85 2014-06-28 08:01:46.000 179 21191.23 66.13 42844.52 47798.86 2014-06-28 08:01:47.000 179 21191.22 66.14 42844.53 47798.84 2014-06-28 08:01:48.000 179 21191.20 66.17 42844.51 47798.85 2014-06-28 08:01:49.000 179 21191.18 66.21 42844.47 47798.81 2014-06-28 08:01:50.000 179 21191.18 66.20 42844.47 47798.80 2014-06-28 08:01:51.000 179 21191.17 66.20 42844.48 47798.81 2014-06-28 08:01:52.000 179 21191.18 66.19 42844.45 47798.79 2014-06-28 08:01:53.000 179 21191.21 66.14 42844.50 47798.81 2014-06-28 08:01:54.000 179 21191.20 66.10 42844.54 47798.82 2014-06-28 08:01:55.000 179 21191.18 66.13 42844.55 47798.84 2014-06-28 08:01:56.000 179 21191.14 66.18 42844.53 47798.86 2014-06-28 08:01:57.000 179 21191.12 66.20 42844.55 47798.82 2014-06-28 08:01:58.000 179 21191.08 66.22 42844.50 47798.79 2014-06-28 08:01:59.000 179 21191.03 66.24 42844.47 47798.77 2014-06-28 08:02:00.000 179 21191.02 66.23 42844.49 47798.75 2014-06-28 08:02:01.000 179 21191.06 66.23 42844.50 47798.75 2014-06-28 08:02:02.000 179 21191.08 66.21 42844.48 47798.74 2014-06-28 08:02:03.000 179 21191.13 66.20 42844.51 47798.75 2014-06-28 08:02:04.000 179 21191.18 66.19 42844.48 47798.80 2014-06-28 08:02:05.000 179 21191.20 66.13 42844.52 47798.80 2014-06-28 08:02:06.000 179 21191.22 66.12 42844.53 47798.83 2014-06-28 08:02:07.000 179 21191.22 66.08 42844.53 47798.82 2014-06-28 08:02:08.000 179 21191.21 66.07 42844.52 47798.86 2014-06-28 08:02:09.000 179 21191.23 66.07 42844.55 47798.87 2014-06-28 08:02:10.000 179 21191.24 66.05 42844.57 47798.87 2014-06-28 08:02:11.000 179 21191.25 66.02 42844.56 47798.88 2014-06-28 08:02:12.000 179 21191.23 66.01 42844.57 47798.90 2014-06-28 08:02:13.000 179 21191.24 65.99 42844.56 47798.90 2014-06-28 08:02:14.000 179 21191.23 65.92 42844.57 47798.90 2014-06-28 08:02:15.000 179 21191.24 65.89 42844.60 47798.91 2014-06-28 08:02:16.000 179 21191.24 65.86 42844.59 47798.91 2014-06-28 08:02:17.000 179 21191.24 65.87 42844.64 47798.93 2014-06-28 08:02:18.000 179 21191.25 65.86 42844.67 47798.96 2014-06-28 08:02:19.000 179 21191.29 65.87 42844.69 47799.00 2014-06-28 08:02:20.000 179 21191.27 65.87 42844.67 47798.99 2014-06-28 08:02:21.000 179 21191.28 65.87 42844.68 47799.01 2014-06-28 08:02:22.000 179 21191.30 65.89 42844.67 47799.00 2014-06-28 08:02:23.000 179 21191.29 65.89 42844.68 47799.00 2014-06-28 08:02:24.000 179 21191.25 65.90 42844.68 47799.00 2014-06-28 08:02:25.000 179 21191.21 65.91 42844.71 47798.98 2014-06-28 08:02:26.000 179 21191.21 65.94 42844.66 47798.99 2014-06-28 08:02:27.000 179 21191.20 65.98 42844.66 47798.95 2014-06-28 08:02:28.000 179 21191.18 66.01 42844.64 47798.91 2014-06-28 08:02:29.000 179 21191.15 66.02 42844.66 47798.88 2014-06-28 08:02:30.000 179 21191.15 66.04 42844.64 47798.86 2014-06-28 08:02:31.000 179 21191.16 66.06 42844.65 47798.87 2014-06-28 08:02:32.000 179 21191.15 66.08 42844.61 47798.85 2014-06-28 08:02:33.000 179 21191.16 66.11 42844.56 47798.83 2014-06-28 08:02:34.000 179 21191.15 66.17 42844.55 47798.80 2014-06-28 08:02:35.000 179 21191.15 66.15 42844.54 47798.79 2014-06-28 08:02:36.000 179 21191.16 66.13 42844.53 47798.76 2014-06-28 08:02:37.000 179 21191.17 66.16 42844.52 47798.76 2014-06-28 08:02:38.000 179 21191.16 66.16 42844.50 47798.76 2014-06-28 08:02:39.000 179 21191.18 66.12 42844.49 47798.75 2014-06-28 08:02:40.000 179 21191.19 66.11 42844.51 47798.75 2014-06-28 08:02:41.000 179 21191.21 66.11 42844.51 47798.76 2014-06-28 08:02:42.000 179 21191.17 66.15 42844.59 47798.78 2014-06-28 08:02:43.000 179 21191.18 66.20 42844.58 47798.78 2014-06-28 08:02:44.000 179 21191.18 66.23 42844.53 47798.77 2014-06-28 08:02:45.000 179 21191.19 66.24 42844.54 47798.77 2014-06-28 08:02:46.000 179 21191.21 66.22 42844.55 47798.76 2014-06-28 08:02:47.000 179 21191.21 66.22 42844.54 47798.77 2014-06-28 08:02:48.000 179 21191.24 66.22 42844.55 47798.80 2014-06-28 08:02:49.000 179 21191.23 66.24 42844.60 47798.79 2014-06-28 08:02:50.000 179 21191.23 66.22 42844.59 47798.83 2014-06-28 08:02:51.000 179 21191.21 66.24 42844.56 47798.80 2014-06-28 08:02:52.000 179 21191.22 66.25 42844.55 47798.81 2014-06-28 08:02:53.000 179 21191.22 66.25 42844.57 47798.80 2014-06-28 08:02:54.000 179 21191.20 66.23 42844.57 47798.81 2014-06-28 08:02:55.000 179 21191.21 66.22 42844.56 47798.81 2014-06-28 08:02:56.000 179 21191.20 66.18 42844.56 47798.80 2014-06-28 08:02:57.000 179 21191.22 66.19 42844.57 47798.81 2014-06-28 08:02:58.000 179 21191.19 66.17 42844.58 47798.81 2014-06-28 08:02:59.000 179 21191.16 66.16 42844.61 47798.82 2014-06-28 08:03:00.000 179 21191.16 66.15 42844.63 47798.83 2014-06-28 08:03:01.000 179 21191.18 66.13 42844.61 47798.81 2014-06-28 08:03:02.000 179 21191.17 66.11 42844.64 47798.81 2014-06-28 08:03:03.000 179 21191.19 66.10 42844.63 47798.83 2014-06-28 08:03:04.000 179 21191.19 66.06 42844.64 47798.83 2014-06-28 08:03:05.000 179 21191.17 66.03 42844.62 47798.85 2014-06-28 08:03:06.000 179 21191.17 66.00 42844.63 47798.85 2014-06-28 08:03:07.000 179 21191.20 65.97 42844.64 47798.86 2014-06-28 08:03:08.000 179 21191.24 65.97 42844.67 47798.88 2014-06-28 08:03:09.000 179 21191.31 65.97 42844.66 47798.87 2014-06-28 08:03:10.000 179 21191.32 65.92 42844.67 47798.90 2014-06-28 08:03:11.000 179 21191.31 65.92 42844.68 47798.93 2014-06-28 08:03:12.000 179 21191.28 65.94 42844.69 47798.95 2014-06-28 08:03:13.000 179 21191.30 65.92 42844.71 47798.95 2014-06-28 08:03:14.000 179 21191.34 65.91 42844.68 47798.97 2014-06-28 08:03:15.000 179 21191.34 65.91 42844.69 47798.97 2014-06-28 08:03:16.000 179 21191.31 65.93 42844.73 47798.94 2014-06-28 08:03:17.000 179 21191.27 65.96 42844.69 47798.93 2014-06-28 08:03:18.000 179 21191.27 65.94 42844.72 47798.93 2014-06-28 08:03:19.000 179 21191.27 65.98 42844.73 47798.93 2014-06-28 08:03:20.000 179 21191.27 66.01 42844.67 47798.93 2014-06-28 08:03:21.000 179 21191.25 66.01 42844.69 47798.91 2014-06-28 08:03:22.000 179 21191.29 65.99 42844.69 47798.89 2014-06-28 08:03:23.000 179 21191.34 65.97 42844.70 47798.91 2014-06-28 08:03:24.000 179 21191.36 65.98 42844.72 47798.95 2014-06-28 08:03:25.000 179 21191.38 65.95 42844.74 47798.97 2014-06-28 08:03:26.000 179 21191.33 65.98 42844.74 47799.00 2014-06-28 08:03:27.000 179 21191.31 65.99 42844.70 47798.96 2014-06-28 08:03:28.000 179 21191.32 65.99 42844.65 47798.93 2014-06-28 08:03:29.000 179 21191.28 66.00 42844.70 47798.90 2014-06-28 08:03:30.000 179 21191.25 66.01 42844.68 47798.92 2014-06-28 08:03:31.000 179 21191.26 65.97 42844.64 47798.93 2014-06-28 08:03:32.000 179 21191.27 65.95 42844.67 47798.89 2014-06-28 08:03:33.000 179 21191.26 65.94 42844.70 47798.94 2014-06-28 08:03:34.000 179 21191.24 65.94 42844.71 47798.89 2014-06-28 08:03:35.000 179 21191.26 65.96 42844.70 47798.91 2014-06-28 08:03:36.000 179 21191.24 65.97 42844.70 47798.91 2014-06-28 08:03:37.000 179 21191.25 65.98 42844.68 47798.91 2014-06-28 08:03:38.000 179 21191.28 65.95 42844.67 47798.91 2014-06-28 08:03:39.000 179 21191.30 65.99 42844.66 47798.94 2014-06-28 08:03:40.000 179 21191.32 65.99 42844.65 47798.92 2014-06-28 08:03:41.000 179 21191.33 65.99 42844.63 47798.94 2014-06-28 08:03:42.000 179 21191.33 65.97 42844.67 47798.93 2014-06-28 08:03:43.000 179 21191.34 65.96 42844.67 47798.95 2014-06-28 08:03:44.000 179 21191.36 65.95 42844.66 47798.94 2014-06-28 08:03:45.000 179 21191.36 65.95 42844.66 47798.97 2014-06-28 08:03:46.000 179 21191.38 65.96 42844.67 47798.95 2014-06-28 08:03:47.000 179 21191.40 65.94 42844.66 47798.96 2014-06-28 08:03:48.000 179 21191.39 65.93 42844.68 47798.96 2014-06-28 08:03:49.000 179 21191.37 65.93 42844.71 47798.98 2014-06-28 08:03:50.000 179 21191.36 65.91 42844.71 47798.99 2014-06-28 08:03:51.000 179 21191.33 65.96 42844.71 47798.98 2014-06-28 08:03:52.000 179 21191.32 65.99 42844.67 47798.98 2014-06-28 08:03:53.000 179 21191.33 66.04 42844.68 47798.94 2014-06-28 08:03:54.000 179 21191.31 66.07 42844.65 47798.91 2014-06-28 08:03:55.000 179 21191.27 66.10 42844.62 47798.90 2014-06-28 08:03:56.000 179 21191.25 66.13 42844.59 47798.86 2014-06-28 08:03:57.000 179 21191.26 66.14 42844.57 47798.81 2014-06-28 08:03:58.000 179 21191.27 66.14 42844.55 47798.81 2014-06-28 08:03:59.000 179 21191.30 66.14 42844.56 47798.81 2014-06-28 08:04:00.000 179 21191.33 66.09 42844.54 47798.79 2014-06-28 08:04:01.000 179 21191.32 66.08 42844.52 47798.78 2014-06-28 08:04:02.000 179 21191.31 66.07 42844.50 47798.76 2014-06-28 08:04:03.000 179 21191.28 66.06 42844.51 47798.78 2014-06-28 08:04:04.000 179 21191.27 66.03 42844.50 47798.75 2014-06-28 08:04:05.000 179 21191.25 66.00 42844.46 47798.73 2014-06-28 08:04:06.000 179 21191.27 65.96 42844.45 47798.74 2014-06-28 08:04:07.000 179 21191.27 65.97 42844.47 47798.73 2014-06-28 08:04:08.000 179 21191.25 65.96 42844.47 47798.72 2014-06-28 08:04:09.000 179 21191.23 65.92 42844.50 47798.68 2014-06-28 08:04:10.000 179 21191.20 65.90 42844.51 47798.69 2014-06-28 08:04:11.000 179 21191.18 65.88 42844.48 47798.68 2014-06-28 08:04:12.000 179 21191.19 65.91 42844.50 47798.68 2014-06-28 08:04:13.000 179 21191.21 65.90 42844.49 47798.71 2014-06-28 08:04:14.000 179 21191.24 65.86 42844.49 47798.69 2014-06-28 08:04:15.000 179 21191.26 65.82 42844.52 47798.74 2014-06-28 08:04:16.000 179 21191.27 65.82 42844.54 47798.77 2014-06-28 08:04:17.000 179 21191.27 65.82 42844.57 47798.76 2014-06-28 08:04:18.000 179 21191.32 65.85 42844.56 47798.79 2014-06-28 08:04:19.000 179 21191.34 65.85 42844.57 47798.80 2014-06-28 08:04:20.000 179 21191.35 65.87 42844.55 47798.81 2014-06-28 08:04:21.000 179 21191.32 65.86 42844.55 47798.79 2014-06-28 08:04:22.000 179 21191.31 65.84 42844.57 47798.82 2014-06-28 08:04:23.000 179 21191.33 65.84 42844.56 47798.80 2014-06-28 08:04:24.000 179 21191.33 65.88 42844.53 47798.80 2014-06-28 08:04:25.000 179 21191.31 65.95 42844.47 47798.80 2014-06-28 08:04:26.000 179 21191.27 65.98 42844.43 47798.75 2014-06-28 08:04:27.000 179 21191.25 66.00 42844.39 47798.69 2014-06-28 08:04:28.000 179 21191.24 65.98 42844.35 47798.69 2014-06-28 08:04:29.000 179 21191.22 66.02 42844.36 47798.61 2014-06-28 08:04:30.000 179 21191.21 66.04 42844.33 47798.60 2014-06-28 08:04:31.000 179 21191.19 66.04 42844.31 47798.58 2014-06-28 08:04:32.000 179 21191.23 65.98 42844.33 47798.57 2014-06-28 08:04:33.000 179 21191.22 65.98 42844.37 47798.56 2014-06-28 08:04:34.000 179 21191.27 66.02 42844.34 47798.58 2014-06-28 08:04:35.000 179 21191.30 66.04 42844.32 47798.58 2014-06-28 08:04:36.000 179 21191.31 66.03 42844.32 47798.61 2014-06-28 08:04:37.000 179 21191.31 66.04 42844.36 47798.62 2014-06-28 08:04:38.000 179 21191.32 66.05 42844.35 47798.63 2014-06-28 08:04:39.000 179 21191.33 66.03 42844.35 47798.66 2014-06-28 08:04:40.000 179 21191.34 66.02 42844.36 47798.68 2014-06-28 08:04:41.000 179 21191.33 66.01 42844.36 47798.66 2014-06-28 08:04:42.000 179 21191.30 66.01 42844.40 47798.67 2014-06-28 08:04:43.000 179 21191.31 66.01 42844.39 47798.69 2014-06-28 08:04:44.000 179 21191.32 66.00 42844.43 47798.70 2014-06-28 08:04:45.000 179 21191.30 66.01 42844.45 47798.71 2014-06-28 08:04:46.000 179 21191.31 65.99 42844.44 47798.73 2014-06-28 08:04:47.000 179 21191.33 65.98 42844.43 47798.74 2014-06-28 08:04:48.000 179 21191.33 66.01 42844.47 47798.76 2014-06-28 08:04:49.000 179 21191.34 66.00 42844.46 47798.74 2014-06-28 08:04:50.000 179 21191.32 66.01 42844.45 47798.78 2014-06-28 08:04:51.000 179 21191.33 66.02 42844.44 47798.77 2014-06-28 08:04:52.000 179 21191.36 66.00 42844.47 47798.75 2014-06-28 08:04:53.000 179 21191.34 65.99 42844.46 47798.75 2014-06-28 08:04:54.000 179 21191.36 65.99 42844.46 47798.76 2014-06-28 08:04:55.000 179 21191.36 66.02 42844.45 47798.74 2014-06-28 08:04:56.000 179 21191.34 66.10 42844.40 47798.74 2014-06-28 08:04:57.000 179 21191.26 66.20 42844.38 47798.68 2014-06-28 08:04:58.000 179 21191.22 66.24 42844.35 47798.67 2014-06-28 08:04:59.000 179 21191.23 66.22 42844.31 47798.62 2014-06-28 08:05:00.000 179 21191.20 66.27 42844.27 47798.57 2014-06-28 08:05:01.000 179 21191.16 66.38 42844.24 47798.52 2014-06-28 08:05:02.000 179 21191.16 66.47 42844.18 47798.46 2014-06-28 08:05:03.000 179 21191.14 66.52 42844.13 47798.38 2014-06-28 08:05:04.000 179 21191.16 66.55 42844.07 47798.37 2014-06-28 08:05:05.000 179 21191.20 66.53 42844.06 47798.32 2014-06-28 08:05:06.000 179 21191.23 66.48 42844.03 47798.30 2014-06-28 08:05:07.000 179 21191.24 66.48 42844.05 47798.32 2014-06-28 08:05:08.000 179 21191.24 66.48 42844.05 47798.32 2014-06-28 08:05:09.000 179 21191.24 66.50 42844.05 47798.32 2014-06-28 08:05:10.000 179 21191.25 66.50 42844.08 47798.36 2014-06-28 08:05:11.000 179 21191.24 66.51 42844.04 47798.31 2014-06-28 08:05:12.000 179 21191.26 66.51 42844.02 47798.32 2014-06-28 08:05:13.000 179 21191.25 66.53 42844.03 47798.32 2014-06-28 08:05:14.000 179 21191.25 66.52 42844.03 47798.32 2014-06-28 08:05:15.000 179 21191.27 66.53 42843.99 47798.32 2014-06-28 08:05:16.000 179 21191.28 66.52 42843.99 47798.32 2014-06-28 08:05:17.000 179 21191.28 66.49 42844.02 47798.34 2014-06-28 08:05:18.000 179 21191.26 66.51 42844.05 47798.34 2014-06-28 08:05:19.000 179 21191.28 66.51 42844.06 47798.36 2014-06-28 08:05:20.000 179 21191.28 66.51 42844.08 47798.38 2014-06-28 08:05:21.000 179 21191.21 66.50 42844.12 47798.38 2014-06-28 08:05:22.000 179 21191.19 66.53 42844.11 47798.37 2014-06-28 08:05:23.000 179 21191.14 66.52 42844.07 47798.37 2014-06-28 08:05:24.000 179 21191.10 66.52 42844.07 47798.36 2014-06-28 08:05:25.000 179 21191.08 66.52 42844.06 47798.31 2014-06-28 08:05:26.000 179 21191.11 66.46 42844.08 47798.30 2014-06-28 08:05:27.000 179 21191.11 66.39 42844.13 47798.33 2014-06-28 08:05:28.000 179 21191.12 66.34 42844.18 47798.35 2014-06-28 08:05:29.000 179 21191.16 66.25 42844.22 47798.43 2014-06-28 08:05:30.000 179 21191.18 66.21 42844.28 47798.48 2014-06-28 08:05:31.000 179 21191.21 66.17 42844.34 47798.55 2014-06-28 08:05:32.000 179 21191.25 66.10 42844.38 47798.60 2014-06-28 08:05:33.000 179 21191.24 66.09 42844.40 47798.63 2014-06-28 08:05:34.000 179 21191.22 66.06 42844.45 47798.67 2014-06-28 08:05:35.000 179 21191.22 65.98 42844.45 47798.66 2014-06-28 08:05:36.000 179 21191.21 65.95 42844.46 47798.73 2014-06-28 08:05:37.000 179 21191.22 65.92 42844.50 47798.73 2014-06-28 08:05:38.000 179 21191.24 65.90 42844.52 47798.76 2014-06-28 08:05:39.000 179 21191.24 65.86 42844.55 47798.78 2014-06-28 08:05:40.000 179 21191.23 65.87 42844.56 47798.81 2014-06-28 08:05:41.000 179 21191.25 65.87 42844.61 47798.85 2014-06-28 08:05:42.000 179 21191.31 65.80 42844.63 47798.88 2014-06-28 08:05:43.000 179 21191.34 65.76 42844.70 47798.91 2014-06-28 08:05:44.000 179 21191.36 65.72 42844.74 47798.97 2014-06-28 08:05:45.000 179 21191.40 65.72 42844.77 47799.00 2014-06-28 08:05:46.000 179 21191.39 65.69 42844.76 47799.06 2014-06-28 08:05:47.000 179 21191.40 65.66 42844.81 47799.07 2014-06-28 08:05:48.000 179 21191.41 65.62 42844.81 47799.07 2014-06-28 08:05:49.000 179 21191.37 65.61 42844.82 47799.11 2014-06-28 08:05:50.000 179 21191.39 65.60 42844.84 47799.10 2014-06-28 08:05:51.000 179 21191.37 65.59 42844.86 47799.13 2014-06-28 08:05:52.000 179 21191.39 65.56 42844.85 47799.12 2014-06-28 08:05:53.000 179 21191.42 65.54 42844.87 47799.12 2014-06-28 08:05:54.000 179 21191.41 65.55 42844.86 47799.14 2014-06-28 08:05:55.000 179 21191.36 65.55 42844.87 47799.13 2014-06-28 08:05:56.000 179 21191.35 65.53 42844.87 47799.12 2014-06-28 08:05:57.000 179 21191.32 65.50 42844.89 47799.11 2014-06-28 08:05:58.000 179 21191.30 65.47 42844.90 47799.13 2014-06-28 08:05:59.000 179 21191.32 65.44 42844.91 47799.12 2014-06-28 08:06:00.000 179 21191.28 65.45 42844.92 47799.11 2014-06-28 08:06:01.000 179 21191.26 65.45 42844.92 47799.11 2014-06-28 08:06:02.000 179 21191.27 65.45 42844.93 47799.10 2014-06-28 08:06:03.000 179 21191.27 65.44 42844.95 47799.15 2014-06-28 08:06:04.000 179 21191.30 65.46 42844.96 47799.11 2014-06-28 08:06:05.000 179 21191.30 65.42 42844.97 47799.15 2014-06-28 08:06:06.000 179 21191.28 65.39 42844.97 47799.16 2014-06-28 08:06:07.000 179 21191.26 65.40 42844.97 47799.18 2014-06-28 08:06:08.000 179 21191.29 65.41 42845.01 47799.19 2014-06-28 08:06:09.000 179 21191.30 65.41 42844.99 47799.21 2014-06-28 08:06:10.000 179 21191.37 65.40 42845.02 47799.22 2014-06-28 08:06:11.000 179 21191.36 65.39 42844.98 47799.22 2014-06-28 08:06:12.000 179 21191.37 65.40 42844.99 47799.24 2014-06-28 08:06:13.000 179 21191.40 65.41 42844.99 47799.24 2014-06-28 08:06:14.000 179 21191.39 65.40 42844.99 47799.27 2014-06-28 08:06:15.000 179 21191.41 65.40 42844.99 47799.27 2014-06-28 08:06:16.000 179 21191.44 65.39 42845.02 47799.27 2014-06-28 08:06:17.000 179 21191.45 65.37 42845.04 47799.29 2014-06-28 08:06:18.000 179 21191.46 65.35 42845.04 47799.31 2014-06-28 08:06:19.000 179 21191.47 65.31 42845.04 47799.31 2014-06-28 08:06:20.000 179 21191.46 65.29 42845.08 47799.33 2014-06-28 08:06:21.000 179 21191.48 65.28 42845.11 47799.34 2014-06-28 08:06:22.000 179 21191.47 65.30 42845.10 47799.38 2014-06-28 08:06:23.000 179 21191.49 65.32 42845.10 47799.39 2014-06-28 08:06:24.000 179 21191.50 65.31 42845.11 47799.40 2014-06-28 08:06:25.000 179 21191.46 65.31 42845.11 47799.39 2014-06-28 08:06:26.000 179 21191.46 65.30 42845.15 47799.38 2014-06-28 08:06:27.000 179 21191.47 65.30 42845.17 47799.39 2014-06-28 08:06:28.000 179 21191.45 65.28 42845.14 47799.39 2014-06-28 08:06:29.000 179 21191.48 65.24 42845.12 47799.39 2014-06-28 08:06:30.000 179 21191.49 65.21 42845.13 47799.42 2014-06-28 08:06:31.000 179 21191.46 65.20 42845.17 47799.42 2014-06-28 08:06:32.000 179 21191.45 65.19 42845.14 47799.43 2014-06-28 08:06:33.000 179 21191.43 65.17 42845.09 47799.38 2014-06-28 08:06:34.000 179 21191.38 65.14 42845.09 47799.36 2014-06-28 08:06:35.000 179 21191.37 65.12 42845.10 47799.36 2014-06-28 08:06:36.000 179 21191.36 65.12 42845.07 47799.34 2014-06-28 08:06:37.000 179 21191.40 65.06 42845.10 47799.30 2014-06-28 08:06:38.000 179 21191.40 65.00 42845.08 47799.31 2014-06-28 08:06:39.000 179 21191.38 64.96 42845.08 47799.32 2014-06-28 08:06:40.000 179 21191.37 64.92 42845.11 47799.32 2014-06-28 08:06:41.000 179 21191.37 64.88 42845.14 47799.34 2014-06-28 08:06:42.000 179 21191.36 64.90 42845.14 47799.34 2014-06-28 08:06:43.000 179 21191.37 64.92 42845.12 47799.36 2014-06-28 08:06:44.000 179 21191.37 64.92 42845.10 47799.36 2014-06-28 08:06:45.000 179 21191.34 64.92 42845.09 47799.33 2014-06-28 08:06:46.000 179 21191.30 64.89 42845.06 47799.30 2014-06-28 08:06:47.000 179 21191.28 64.90 42845.06 47799.28 2014-06-28 08:06:48.000 179 21191.25 64.89 42845.06 47799.26 2014-06-28 08:06:49.000 179 21191.26 64.89 42845.07 47799.23 2014-06-28 08:06:50.000 179 21191.25 64.90 42845.08 47799.23 2014-06-28 08:06:51.000 179 21191.28 64.90 42845.06 47799.23 2014-06-28 08:06:52.000 179 21191.30 64.92 42845.08 47799.27 2014-06-28 08:06:53.000 179 21191.30 64.92 42845.08 47799.24 2014-06-28 08:06:54.000 179 21191.28 64.93 42845.08 47799.28 2014-06-28 08:06:55.000 179 21191.28 64.94 42845.10 47799.28 2014-06-28 08:06:56.000 179 21191.30 64.95 42845.11 47799.29 2014-06-28 08:06:57.000 179 21191.31 64.93 42845.13 47799.33 2014-06-28 08:06:58.000 179 21191.33 64.93 42845.13 47799.33 2014-06-28 08:06:59.000 179 21191.30 64.94 42845.10 47799.32 2014-06-28 08:07:00.000 179 21191.28 64.96 42845.06 47799.34 2014-06-28 08:07:01.000 179 21191.30 64.95 42845.10 47799.32 2014-06-28 08:07:02.000 179 21191.31 64.94 42845.11 47799.33 2014-06-28 08:07:03.000 179 21191.28 64.96 42845.11 47799.34 2014-06-28 08:07:04.000 179 21191.31 64.99 42845.08 47799.34 2014-06-28 08:07:05.000 179 21191.34 64.99 42845.09 47799.34 2014-06-28 08:07:06.000 179 21191.33 65.00 42845.07 47799.31 2014-06-28 08:07:07.000 179 21191.33 65.01 42845.06 47799.30 2014-06-28 08:07:08.000 179 21191.30 64.98 42845.08 47799.31 2014-06-28 08:07:09.000 179 21191.30 64.99 42845.04 47799.28 2014-06-28 08:07:10.000 179 21191.31 65.00 42845.03 47799.30 2014-06-28 08:07:11.000 179 21191.30 65.03 42845.02 47799.30 2014-06-28 08:07:12.000 179 21191.26 65.06 42845.02 47799.29 2014-06-28 08:07:13.000 179 21191.23 65.08 42845.01 47799.27 2014-06-28 08:07:14.000 179 21191.20 65.06 42845.00 47799.24 2014-06-28 08:07:15.000 179 21191.19 65.06 42844.99 47799.24 2014-06-28 08:07:16.000 179 21191.14 65.08 42845.00 47799.22 2014-06-28 08:07:17.000 179 21191.16 65.06 42845.03 47799.23 2014-06-28 08:07:18.000 179 21191.18 65.04 42845.04 47799.22 2014-06-28 08:07:19.000 179 21191.18 65.02 42845.04 47799.24 2014-06-28 08:07:20.000 179 21191.19 65.02 42845.06 47799.27 2014-06-28 08:07:21.000 179 21191.22 65.04 42845.06 47799.28 2014-06-28 08:07:22.000 179 21191.25 65.09 42845.05 47799.31 2014-06-28 08:07:23.000 179 21191.26 65.15 42845.03 47799.30 2014-06-28 08:07:24.000 179 21191.27 65.17 42845.00 47799.28 2014-06-28 08:07:25.000 179 21191.25 65.16 42844.98 47799.26 2014-06-28 08:07:26.000 179 21191.27 65.15 42844.98 47799.25 2014-06-28 08:07:27.000 179 21191.26 65.18 42844.96 47799.22 2014-06-28 08:07:28.000 179 21191.28 65.18 42844.94 47799.24 2014-06-28 08:07:29.000 179 21191.33 65.14 42844.93 47799.23 2014-06-28 08:07:30.000 179 21191.36 65.14 42844.93 47799.24 2014-06-28 08:07:31.000 179 21191.39 65.14 42844.93 47799.26 2014-06-28 08:07:32.000 179 21191.40 65.14 42844.97 47799.28 2014-06-28 08:07:33.000 179 21191.43 65.14 42844.95 47799.28 2014-06-28 08:07:34.000 179 21191.39 65.15 42844.96 47799.28 2014-06-28 08:07:35.000 179 21191.39 65.15 42844.99 47799.28 2014-06-28 08:07:36.000 179 21191.40 65.15 42844.95 47799.26 2014-06-28 08:07:37.000 179 21191.39 65.14 42844.95 47799.28 2014-06-28 08:07:38.000 179 21191.40 65.17 42844.95 47799.29 2014-06-28 08:07:39.000 179 21191.38 65.20 42844.96 47799.28 2014-06-28 08:07:40.000 179 21191.39 65.22 42844.95 47799.26 2014-06-28 08:07:41.000 179 21191.37 65.22 42844.94 47799.28 2014-06-28 08:07:42.000 179 21191.37 65.22 42844.97 47799.25 2014-06-28 08:07:43.000 179 21191.35 65.22 42844.97 47799.29 2014-06-28 08:07:44.000 179 21191.35 65.21 42844.97 47799.26 2014-06-28 08:07:45.000 179 21191.37 65.26 42844.95 47799.27 2014-06-28 08:07:46.000 179 21191.41 65.26 42844.98 47799.27 2014-06-28 08:07:47.000 179 21191.44 65.26 42845.00 47799.29 2014-06-28 08:07:48.000 179 21191.47 65.27 42845.00 47799.29 2014-06-28 08:07:49.000 179 21191.43 65.30 42844.98 47799.32 2014-06-28 08:07:50.000 179 21191.44 65.31 42844.96 47799.31 2014-06-28 08:07:51.000 179 21191.42 65.34 42844.93 47799.27 2014-06-28 08:07:52.000 179 21191.44 65.33 42844.95 47799.25 2014-06-28 08:07:53.000 179 21191.43 65.34 42844.92 47799.24 2014-06-28 08:07:54.000 179 21191.37 65.33 42844.88 47799.20 2014-06-28 08:07:55.000 179 21191.40 65.33 42844.86 47799.19 2014-06-28 08:07:56.000 179 21191.38 65.35 42844.90 47799.18 2014-06-28 08:07:57.000 179 21191.37 65.37 42844.88 47799.19 2014-06-28 08:07:58.000 179 21191.35 65.39 42844.91 47799.19 2014-06-28 08:07:59.000 179 21191.32 65.40 42844.89 47799.15 2014-06-28 08:08:00.000 179 21191.29 65.39 42844.88 47799.18 2014-06-28 08:08:01.000 179 21191.29 65.36 42844.89 47799.17 2014-06-28 08:08:02.000 179 21191.26 65.35 42844.88 47799.15 2014-06-28 08:08:03.000 179 21191.26 65.35 42844.88 47799.16 2014-06-28 08:08:04.000 179 21191.22 65.39 42844.88 47799.16 2014-06-28 08:08:05.000 179 21191.14 65.43 42844.86 47799.15 2014-06-28 08:08:06.000 179 21191.08 65.48 42844.80 47799.11 2014-06-28 08:08:07.000 179 21191.06 65.49 42844.79 47799.07 2014-06-28 08:08:08.000 179 21191.07 65.50 42844.80 47799.01 2014-06-28 08:08:09.000 179 21191.04 65.49 42844.82 47799.00 2014-06-28 08:08:10.000 179 21191.01 65.49 42844.79 47799.00 2014-06-28 08:08:11.000 179 21191.03 65.51 42844.80 47799.00 2014-06-28 08:08:12.000 179 21191.02 65.52 42844.83 47798.97 2014-06-28 08:08:13.000 179 21190.98 65.52 42844.85 47798.96 2014-06-28 08:08:14.000 179 21190.94 65.52 42844.83 47798.94 2014-06-28 08:08:15.000 179 21190.92 65.51 42844.81 47798.95 2014-06-28 08:08:16.000 179 21190.90 65.53 42844.83 47798.95 2014-06-28 08:08:17.000 179 21190.91 65.56 42844.82 47798.94 2014-06-28 08:08:18.000 179 21190.94 65.56 42844.81 47798.95 2014-06-28 08:08:19.000 179 21190.94 65.56 42844.83 47798.94 2014-06-28 08:08:20.000 179 21190.96 65.55 42844.86 47798.98 2014-06-28 08:08:21.000 179 21190.97 65.56 42844.89 47799.00 2014-06-28 08:08:22.000 179 21190.96 65.56 42844.88 47799.01 2014-06-28 08:08:23.000 179 21190.97 65.57 42844.93 47799.03 2014-06-28 08:08:24.000 179 21190.99 65.54 42844.92 47799.04 2014-06-28 08:08:25.000 179 21191.02 65.55 42844.91 47799.05 2014-06-28 08:08:26.000 179 21191.05 65.57 42844.93 47799.04 2014-06-28 08:08:27.000 179 21191.03 65.60 42844.94 47799.07 2014-06-28 08:08:28.000 179 21191.01 65.58 42844.89 47799.07 2014-06-28 08:08:29.000 179 21190.98 65.59 42844.87 47799.05 2014-06-28 08:08:30.000 179 21191.01 65.59 42844.86 47799.05 2014-06-28 08:08:31.000 179 21191.01 65.56 42844.93 47799.03 2014-06-28 08:08:32.000 179 21191.01 65.52 42844.93 47799.08 2014-06-28 08:08:33.000 179 21191.04 65.51 42844.95 47799.10 2014-06-28 08:08:34.000 179 21191.04 65.53 42844.93 47799.11 2014-06-28 08:08:35.000 179 21191.03 65.57 42844.95 47799.12 2014-06-28 08:08:36.000 179 21191.01 65.59 42844.95 47799.11 2014-06-28 08:08:37.000 179 21191.02 65.63 42844.91 47799.11 2014-06-28 08:08:38.000 179 21191.04 65.66 42844.90 47799.09 2014-06-28 08:08:39.000 179 21191.03 65.67 42844.87 47799.07 2014-06-28 08:08:40.000 179 21191.00 65.69 42844.82 47799.05 2014-06-28 08:08:41.000 179 21190.98 65.70 42844.86 47799.04 2014-06-28 08:08:42.000 179 21191.00 65.64 42844.83 47799.03 2014-06-28 08:08:43.000 179 21190.95 65.56 42844.86 47799.01 2014-06-28 08:08:44.000 179 21190.98 65.53 42844.88 47799.01 2014-06-28 08:08:45.000 179 21190.99 65.53 42844.90 47799.03 2014-06-28 08:08:46.000 179 21190.98 65.56 42844.90 47799.07 2014-06-28 08:08:47.000 179 21190.94 65.60 42844.94 47799.07 2014-06-28 08:08:48.000 179 21190.94 65.60 42844.94 47799.07 2014-06-28 08:08:49.000 179 21190.94 65.62 42844.91 47799.05 2014-06-28 08:08:50.000 179 21190.95 65.58 42844.92 47799.06 2014-06-28 08:08:51.000 179 21190.95 65.57 42844.95 47799.08 2014-06-28 08:08:52.000 179 21190.97 65.55 42844.97 47799.10 2014-06-28 08:08:53.000 179 21190.95 65.54 42844.99 47799.11 2014-06-28 08:08:54.000 179 21190.92 65.55 42845.02 47799.12 2014-06-28 08:08:55.000 179 21190.92 65.55 42845.00 47799.13 2014-06-28 08:08:56.000 179 21190.88 65.58 42845.00 47799.12 2014-06-28 08:08:57.000 179 21190.90 65.60 42844.99 47799.12 2014-06-28 08:08:58.000 179 21190.89 65.61 42845.00 47799.10 2014-06-28 08:08:59.000 179 21190.87 65.59 42845.00 47799.06 2014-06-28 08:09:00.000 179 21190.90 65.57 42844.97 47799.08 2014-06-28 08:09:01.000 179 21190.87 65.55 42845.00 47799.05 2014-06-28 08:09:02.000 179 21190.85 65.54 42845.02 47799.07 2014-06-28 08:09:03.000 179 21190.88 65.53 42845.00 47799.07 2014-06-28 08:09:04.000 179 21190.89 65.50 42845.01 47799.08 2014-06-28 08:09:05.000 179 21190.86 65.52 42845.02 47799.08 2014-06-28 08:09:06.000 179 21190.84 65.53 42844.96 47799.08 2014-06-28 08:09:07.000 179 21190.76 65.51 42844.96 47799.03 2014-06-28 08:09:08.000 179 21190.73 65.47 42844.92 47798.97 2014-06-28 08:09:09.000 179 21190.68 65.46 42844.90 47798.94 2014-06-28 08:09:10.000 179 21190.59 65.46 42844.85 47798.88 2014-06-28 08:09:11.000 179 21190.57 65.48 42844.80 47798.83 2014-06-28 08:09:12.000 179 21190.54 65.49 42844.79 47798.78 2014-06-28 08:09:13.000 179 21190.53 65.47 42844.77 47798.76 2014-06-28 08:09:14.000 179 21190.54 65.45 42844.75 47798.71 2014-06-28 08:09:15.000 179 21190.55 65.45 42844.74 47798.71 2014-06-28 08:09:16.000 179 21190.55 65.46 42844.74 47798.72 2014-06-28 08:09:17.000 179 21190.54 65.44 42844.76 47798.72 2014-06-28 08:09:18.000 179 21190.59 65.39 42844.77 47798.71 2014-06-28 08:09:19.000 179 21190.62 65.35 42844.75 47798.71 2014-06-28 08:09:20.000 179 21190.64 65.33 42844.78 47798.74 2014-06-28 08:09:21.000 179 21190.64 65.31 42844.81 47798.76 2014-06-28 08:09:22.000 179 21190.67 65.29 42844.81 47798.82 2014-06-28 08:09:23.000 179 21190.67 65.34 42844.81 47798.83 2014-06-28 08:09:24.000 179 21190.69 65.35 42844.83 47798.86 2014-06-28 08:09:25.000 179 21190.72 65.36 42844.83 47798.86 2014-06-28 08:09:26.000 179 21190.72 65.38 42844.83 47798.85 2014-06-28 08:09:27.000 179 21190.72 65.35 42844.83 47798.85 2014-06-28 08:09:28.000 179 21190.74 65.34 42844.86 47798.86 2014-06-28 08:09:29.000 179 21190.74 65.35 42844.87 47798.87 2014-06-28 08:09:30.000 179 21190.77 65.33 42844.87 47798.88 2014-06-28 08:09:31.000 179 21190.78 65.36 42844.86 47798.88 2014-06-28 08:09:32.000 179 21190.76 65.41 42844.87 47798.91 2014-06-28 08:09:33.000 179 21190.74 65.43 42844.86 47798.89 2014-06-28 08:09:34.000 179 21190.73 65.43 42844.87 47798.90 2014-06-28 08:09:35.000 179 21190.76 65.43 42844.85 47798.90 2014-06-28 08:09:36.000 179 21190.76 65.43 42844.86 47798.87 2014-06-28 08:09:37.000 179 21190.74 65.44 42844.83 47798.87 2014-06-28 08:09:38.000 179 21190.72 65.45 42844.85 47798.90 2014-06-28 08:09:39.000 179 21190.76 65.46 42844.86 47798.89 2014-06-28 08:09:40.000 179 21190.76 65.46 42844.88 47798.89 2014-06-28 08:09:41.000 179 21190.78 65.45 42844.85 47798.88 2014-06-28 08:09:42.000 179 21190.80 65.44 42844.80 47798.89 2014-06-28 08:09:43.000 179 21190.77 65.45 42844.82 47798.88 2014-06-28 08:09:44.000 179 21190.77 65.46 42844.81 47798.89 2014-06-28 08:09:45.000 179 21190.78 65.45 42844.81 47798.89 2014-06-28 08:09:46.000 179 21190.78 65.47 42844.81 47798.86 2014-06-28 08:09:47.000 179 21190.77 65.48 42844.82 47798.86 2014-06-28 08:09:48.000 179 21190.80 65.47 42844.79 47798.85 2014-06-28 08:09:49.000 179 21190.81 65.44 42844.79 47798.85 2014-06-28 08:09:50.000 179 21190.84 65.44 42844.78 47798.85 2014-06-28 08:09:51.000 179 21190.81 65.44 42844.78 47798.87 2014-06-28 08:09:52.000 179 21190.81 65.42 42844.78 47798.86 2014-06-28 08:09:53.000 179 21190.78 65.41 42844.80 47798.84 2014-06-28 08:09:54.000 179 21190.77 65.38 42844.79 47798.82 2014-06-28 08:09:55.000 179 21190.74 65.38 42844.77 47798.81 2014-06-28 08:09:56.000 179 21190.69 65.35 42844.78 47798.79 2014-06-28 08:09:57.000 179 21190.68 65.35 42844.79 47798.80 2014-06-28 08:09:58.000 179 21190.65 65.39 42844.78 47798.78 2014-06-28 08:09:59.000 179 21190.64 65.40 42844.77 47798.78 2014-06-28 08:10:00.000 179 21190.62 65.41 42844.76 47798.78 2014-06-28 08:10:01.000 179 21190.60 65.42 42844.76 47798.74 2014-06-28 08:10:02.000 179 21190.59 65.46 42844.78 47798.74 2014-06-28 08:10:03.000 179 21190.58 65.45 42844.76 47798.75 2014-06-28 08:10:04.000 179 21190.58 65.44 42844.77 47798.72 2014-06-28 08:10:05.000 179 21190.57 65.43 42844.77 47798.71 2014-06-28 08:10:06.000 179 21190.59 65.43 42844.76 47798.73 2014-06-28 08:10:07.000 179 21190.60 65.41 42844.77 47798.72 2014-06-28 08:10:08.000 179 21190.60 65.38 42844.80 47798.74 2014-06-28 08:10:09.000 179 21190.63 65.36 42844.83 47798.76 2014-06-28 08:10:10.000 179 21190.66 65.39 42844.81 47798.77 2014-06-28 08:10:11.000 179 21190.65 65.42 42844.79 47798.78 2014-06-28 08:10:12.000 179 21190.68 65.42 42844.81 47798.82 2014-06-28 08:10:13.000 179 21190.72 65.36 42844.83 47798.82 2014-06-28 08:10:14.000 179 21190.73 65.31 42844.85 47798.84 2014-06-28 08:10:15.000 179 21190.72 65.32 42844.86 47798.89 2014-06-28 08:10:16.000 179 21190.69 65.31 42844.90 47798.86 2014-06-28 08:10:17.000 179 21190.69 65.29 42844.91 47798.89 2014-06-28 08:10:18.000 179 21190.72 65.26 42844.92 47798.90 2014-06-28 08:10:19.000 179 21190.71 65.25 42844.91 47798.91 2014-06-28 08:10:20.000 179 21190.70 65.22 42844.92 47798.93 2014-06-28 08:10:21.000 179 21190.72 65.17 42844.96 47798.93 2014-06-28 08:10:22.000 179 21190.73 65.15 42844.96 47798.96 2014-06-28 08:10:23.000 179 21190.67 65.17 42844.97 47799.00 2014-06-28 08:10:24.000 179 21190.68 65.17 42844.96 47798.96 2014-06-28 08:10:25.000 179 21190.66 65.17 42844.97 47798.96 2014-06-28 08:10:26.000 179 21190.65 65.17 42844.98 47798.95 2014-06-28 08:10:27.000 179 21190.63 65.16 42844.97 47798.98 2014-06-28 08:10:28.000 179 21190.65 65.17 42844.98 47798.95 2014-06-28 08:10:29.000 179 21190.65 65.20 42844.96 47798.93 2014-06-28 08:10:30.000 179 21190.63 65.19 42844.93 47798.91 2014-06-28 08:10:31.000 179 21190.66 65.17 42844.93 47798.92 2014-06-28 08:10:32.000 179 21190.66 65.17 42844.94 47798.94 2014-06-28 08:10:33.000 179 21190.65 65.19 42844.96 47798.94 2014-06-28 08:10:34.000 179 21190.61 65.22 42844.96 47798.92 2014-06-28 08:10:35.000 179 21190.57 65.28 42844.92 47798.93 2014-06-28 08:10:36.000 179 21190.56 65.30 42844.91 47798.90 2014-06-28 08:10:37.000 179 21190.50 65.30 42844.90 47798.85 2014-06-28 08:10:38.000 179 21190.47 65.30 42844.90 47798.80 2014-06-28 08:10:39.000 179 21190.46 65.31 42844.88 47798.80 2014-06-28 08:10:40.000 179 21190.45 65.32 42844.87 47798.76 2014-06-28 08:10:41.000 179 21190.45 65.35 42844.85 47798.79 2014-06-28 08:10:42.000 179 21190.47 65.34 42844.83 47798.75 2014-06-28 08:10:43.000 179 21190.45 65.37 42844.81 47798.73 2014-06-28 08:10:44.000 179 21190.42 65.33 42844.82 47798.72 2014-06-28 08:10:45.000 179 21190.43 65.26 42844.82 47798.71 2014-06-28 08:10:46.000 179 21190.44 65.17 42844.86 47798.72 2014-06-28 08:10:47.000 179 21190.47 65.12 42844.92 47798.78 2014-06-28 08:10:48.000 179 21190.45 65.08 42844.96 47798.80 2014-06-28 08:10:49.000 179 21190.43 65.07 42845.00 47798.86 2014-06-28 08:10:50.000 179 21190.44 65.05 42845.04 47798.89 2014-06-28 08:10:51.000 179 21190.40 65.05 42845.07 47798.89 2014-06-28 08:10:52.000 179 21190.43 65.03 42845.09 47798.92 2014-06-28 08:10:53.000 179 21190.45 65.02 42845.08 47798.93 2014-06-28 08:10:54.000 179 21190.46 65.01 42845.09 47798.92 2014-06-28 08:10:55.000 179 21190.48 65.00 42845.07 47798.95 2014-06-28 08:10:56.000 179 21190.46 64.99 42845.08 47798.94 2014-06-28 08:10:57.000 179 21190.46 65.01 42845.09 47798.98 2014-06-28 08:10:58.000 179 21190.45 65.00 42845.10 47798.99 2014-06-28 08:10:59.000 179 21190.46 64.98 42845.11 47798.99 2014-06-28 08:11:00.000 179 21190.46 64.98 42845.08 47799.02 2014-06-28 08:11:01.000 179 21190.48 65.01 42845.09 47799.01 2014-06-28 08:11:02.000 179 21190.49 65.02 42845.12 47799.01 2014-06-28 08:11:03.000 179 21190.52 65.03 42845.09 47798.99 2014-06-28 08:11:04.000 179 21190.53 65.06 42845.09 47798.99 2014-06-28 08:11:05.000 179 21190.53 65.07 42845.05 47798.99 2014-06-28 08:11:06.000 179 21190.51 65.06 42845.04 47798.95 2014-06-28 08:11:07.000 179 21190.51 65.08 42845.07 47798.95 2014-06-28 08:11:08.000 179 21190.48 65.07 42845.04 47798.94 2014-06-28 08:11:09.000 179 21190.47 65.09 42845.00 47798.91 2014-06-28 08:11:10.000 179 21190.45 65.07 42845.02 47798.91 2014-06-28 08:11:11.000 179 21190.43 65.09 42845.07 47798.90 2014-06-28 08:11:12.000 179 21190.42 65.08 42845.07 47798.91 2014-06-28 08:11:13.000 179 21190.40 65.04 42845.03 47798.91 2014-06-28 08:11:14.000 179 21190.38 65.04 42844.99 47798.86 2014-06-28 08:11:15.000 179 21190.39 65.03 42845.02 47798.85 2014-06-28 08:11:16.000 179 21190.38 65.03 42845.03 47798.86 2014-06-28 08:11:17.000 179 21190.37 65.03 42845.02 47798.85 2014-06-28 08:11:18.000 179 21190.38 64.99 42845.02 47798.86 2014-06-28 08:11:19.000 179 21190.38 64.98 42845.07 47798.85 2014-06-28 08:11:20.000 179 21190.37 64.97 42845.03 47798.88 2014-06-28 08:11:21.000 179 21190.35 64.97 42845.06 47798.86 2014-06-28 08:11:22.000 179 21190.34 64.94 42845.05 47798.87 2014-06-28 08:11:23.000 179 21190.33 64.95 42845.05 47798.87 2014-06-28 08:11:24.000 179 21190.29 64.93 42845.04 47798.88 2014-06-28 08:11:25.000 179 21190.27 64.92 42845.06 47798.88 2014-06-28 08:11:26.000 179 21190.29 64.91 42845.06 47798.85 2014-06-28 08:11:27.000 179 21190.28 64.92 42845.09 47798.86 2014-06-28 08:11:28.000 179 21190.26 64.94 42845.05 47798.83 2014-06-28 08:11:29.000 179 21190.25 64.95 42845.05 47798.83 2014-06-28 08:11:30.000 179 21190.21 64.96 42845.03 47798.78 2014-06-28 08:11:31.000 179 21190.18 64.98 42844.98 47798.77 2014-06-28 08:11:32.000 179 21190.19 65.00 42844.92 47798.74 2014-06-28 08:11:33.000 179 21190.18 64.99 42844.91 47798.73 2014-06-28 08:11:34.000 179 21190.16 64.97 42844.95 47798.70 2014-06-28 08:11:35.000 179 21190.12 64.95 42844.92 47798.69 2014-06-28 08:11:36.000 179 21190.11 64.95 42844.88 47798.66 2014-06-28 08:11:37.000 179 21190.07 64.98 42844.86 47798.65 2014-06-28 08:11:38.000 179 21190.11 64.97 42844.85 47798.62 2014-06-28 08:11:39.000 179 21190.07 64.94 42844.85 47798.60 2014-06-28 08:11:40.000 179 21190.10 64.93 42844.91 47798.62 2014-06-28 08:11:41.000 179 21190.12 64.94 42844.92 47798.60 2014-06-28 08:11:42.000 179 21190.13 64.97 42844.94 47798.63 2014-06-28 08:11:43.000 179 21190.12 64.98 42844.94 47798.63 2014-06-28 08:11:44.000 179 21190.14 65.02 42844.92 47798.63 2014-06-28 08:11:45.000 179 21190.13 65.05 42844.88 47798.63 2014-06-28 08:11:46.000 179 21190.13 65.07 42844.89 47798.65 2014-06-28 08:11:47.000 179 21190.09 65.07 42844.88 47798.60 2014-06-28 08:11:48.000 179 21190.07 65.07 42844.88 47798.58 2014-06-28 08:11:49.000 179 21190.01 65.07 42844.90 47798.57 2014-06-28 08:11:50.000 179 21189.95 65.18 42844.89 47798.57 2014-06-28 08:11:51.000 179 21189.86 65.21 42844.82 47798.51 2014-06-28 08:11:52.000 179 21189.80 65.23 42844.78 47798.41 2014-06-28 08:11:53.000 179 21189.74 65.24 42844.72 47798.34 2014-06-28 08:11:54.000 179 21189.69 65.20 42844.65 47798.25 2014-06-28 08:11:55.000 179 21189.66 65.22 42844.58 47798.17 2014-06-28 08:11:56.000 179 21189.64 65.20 42844.54 47798.14 2014-06-28 08:11:57.000 179 21189.63 65.18 42844.49 47798.09 2014-06-28 08:11:58.000 179 21189.58 65.17 42844.50 47798.03 2014-06-28 08:11:59.000 179 21189.57 65.15 42844.50 47798.00 2014-06-28 08:12:00.000 179 21189.56 65.19 42844.44 47798.01 2014-06-28 08:12:01.000 179 21189.56 65.26 42844.49 47798.01 2014-06-28 08:12:02.000 179 21189.53 65.36 42844.48 47797.98 2014-06-28 08:12:03.000 179 21189.47 65.50 42844.42 47797.95 2014-06-28 08:12:04.000 179 21189.42 65.58 42844.33 47797.88 2014-06-28 08:12:05.000 179 21189.41 65.61 42844.30 47797.81 2014-06-28 08:12:06.000 179 21189.44 65.60 42844.25 47797.75 2014-06-28 08:12:07.000 179 21189.42 65.61 42844.24 47797.74 2014-06-28 08:12:08.000 179 21189.43 65.57 42844.20 47797.70 2014-06-28 08:12:09.000 179 21189.44 65.56 42844.22 47797.73 2014-06-28 08:12:10.000 179 21189.46 65.52 42844.23 47797.72 2014-06-28 08:12:11.000 179 21189.48 65.50 42844.25 47797.74 2014-06-28 08:12:12.000 179 21189.54 65.47 42844.28 47797.74 2014-06-28 08:12:13.000 179 21189.56 65.45 42844.29 47797.78 2014-06-28 08:12:14.000 179 21189.56 65.43 42844.30 47797.81 2014-06-28 08:12:15.000 179 21189.56 65.46 42844.28 47797.83 2014-06-28 08:12:16.000 179 21189.56 65.46 42844.27 47797.82 2014-06-28 08:12:17.000 179 21189.54 65.41 42844.25 47797.82 2014-06-28 08:12:18.000 179 21189.51 65.34 42844.26 47797.79 2014-06-28 08:12:19.000 179 21189.49 65.31 42844.26 47797.78 2014-06-28 08:12:20.000 179 21189.49 65.26 42844.27 47797.76 2014-06-28 08:12:21.000 179 21189.52 65.19 42844.30 47797.78 2014-06-28 08:12:22.000 179 21189.55 65.14 42844.32 47797.79 2014-06-28 08:12:23.000 179 21189.54 65.13 42844.35 47797.82 2014-06-28 08:12:24.000 179 21189.56 65.12 42844.31 47797.84 2014-06-28 08:12:25.000 179 21189.56 65.12 42844.34 47797.85 2014-06-28 08:12:26.000 179 21189.54 65.14 42844.36 47797.88 2014-06-28 08:12:27.000 179 21189.57 65.15 42844.36 47797.86 2014-06-28 08:12:28.000 179 21189.52 65.17 42844.36 47797.88 2014-06-28 08:12:29.000 179 21189.49 65.16 42844.32 47797.83 2014-06-28 08:12:30.000 179 21189.49 65.16 42844.35 47797.84 2014-06-28 08:12:31.000 179 21189.51 65.12 42844.33 47797.83 2014-06-28 08:12:32.000 179 21189.50 65.13 42844.33 47797.83 2014-06-28 08:12:33.000 179 21189.53 65.14 42844.30 47797.84 2014-06-28 08:12:34.000 179 21189.50 65.12 42844.28 47797.81 2014-06-28 08:12:35.000 179 21189.49 65.11 42844.32 47797.82 2014-06-28 08:12:36.000 179 21189.48 65.10 42844.33 47797.80 2014-06-28 08:12:37.000 179 21189.47 65.10 42844.32 47797.79 2014-06-28 08:12:38.000 179 21189.45 65.09 42844.31 47797.80 2014-06-28 08:12:39.000 179 21189.50 65.08 42844.31 47797.79 2014-06-28 08:12:40.000 179 21189.46 65.03 42844.34 47797.82 2014-06-28 08:12:41.000 179 21189.45 64.97 42844.36 47797.85 2014-06-28 08:12:42.000 179 21189.45 64.99 42844.37 47797.84 2014-06-28 08:12:43.000 179 21189.45 65.03 42844.38 47797.85 2014-06-28 08:12:44.000 179 21189.45 65.03 42844.37 47797.86 2014-06-28 08:12:45.000 179 21189.45 65.08 42844.31 47797.82 2014-06-28 08:12:46.000 179 21189.44 65.11 42844.30 47797.80 2014-06-28 08:12:47.000 179 21189.47 65.06 42844.30 47797.77 2014-06-28 08:12:48.000 179 21189.50 65.03 42844.28 47797.80 2014-06-28 08:12:49.000 179 21189.53 65.00 42844.29 47797.80 2014-06-28 08:12:50.000 179 21189.54 64.94 42844.34 47797.85 2014-06-28 08:12:51.000 179 21189.57 64.93 42844.33 47797.88 2014-06-28 08:12:52.000 179 21189.61 64.92 42844.38 47797.91 2014-06-28 08:12:53.000 179 21189.67 64.93 42844.42 47797.95 2014-06-28 08:12:54.000 179 21189.72 64.94 42844.45 47798.00 2014-06-28 08:12:55.000 179 21189.75 64.96 42844.43 47798.00 2014-06-28 08:12:56.000 179 21189.74 64.98 42844.43 47798.01 2014-06-28 08:12:57.000 179 21189.72 65.01 42844.41 47798.02 2014-06-28 08:12:58.000 179 21189.70 65.02 42844.38 47797.99 2014-06-28 08:12:59.000 179 21189.67 65.02 42844.38 47797.95 2014-06-28 08:13:00.000 179 21189.64 65.02 42844.35 47797.95 2014-06-28 08:13:01.000 179 21189.64 65.00 42844.36 47797.95 2014-06-28 08:13:02.000 179 21189.65 65.00 42844.36 47797.94 2014-06-28 08:13:03.000 179 21189.64 65.01 42844.36 47797.91 2014-06-28 08:13:04.000 179 21189.64 65.02 42844.36 47797.91 2014-06-28 08:13:05.000 179 21189.66 65.01 42844.35 47797.95 2014-06-28 08:13:06.000 179 21189.70 65.01 42844.33 47797.94 2014-06-28 08:13:07.000 179 21189.74 65.04 42844.33 47797.93 2014-06-28 08:13:08.000 179 21189.71 65.06 42844.35 47797.96 2014-06-28 08:13:09.000 179 21189.69 65.10 42844.36 47797.97 2014-06-28 08:13:10.000 179 21189.69 65.15 42844.36 47797.98 2014-06-28 08:13:11.000 179 21189.65 65.22 42844.38 47797.97 2014-06-28 08:13:12.000 179 21189.61 65.29 42844.33 47797.95 2014-06-28 08:13:13.000 179 21189.58 65.37 42844.28 47797.92 2014-06-28 08:13:14.000 179 21189.55 65.43 42844.27 47797.87 2014-06-28 08:13:15.000 179 21189.56 65.46 42844.24 47797.85 2014-06-28 08:13:16.000 179 21189.57 65.48 42844.25 47797.83 2014-06-28 08:13:17.000 179 21189.56 65.44 42844.27 47797.80 2014-06-28 08:13:18.000 179 21189.58 65.46 42844.25 47797.82 2014-06-28 08:13:19.000 179 21189.61 65.46 42844.24 47797.81 2014-06-28 08:13:20.000 179 21189.61 65.45 42844.24 47797.83 2014-06-28 08:13:21.000 179 21189.62 65.47 42844.29 47797.85 2014-06-28 08:13:22.000 179 21189.60 65.49 42844.29 47797.84 2014-06-28 08:13:23.000 179 21189.62 65.44 42844.29 47797.88 2014-06-28 08:13:24.000 179 21189.60 65.41 42844.31 47797.88 2014-06-28 08:13:25.000 179 21189.62 65.43 42844.29 47797.91 2014-06-28 08:13:26.000 179 21189.64 65.38 42844.34 47797.94 2014-06-28 08:13:27.000 179 21189.64 65.35 42844.36 47797.92 2014-06-28 08:13:28.000 179 21189.66 65.30 42844.41 47797.95 2014-06-28 08:13:29.000 179 21189.67 65.26 42844.47 47798.01 2014-06-28 08:13:30.000 179 21189.68 65.24 42844.48 47798.02 2014-06-28 08:13:31.000 179 21189.71 65.25 42844.50 47798.08 2014-06-28 08:13:32.000 179 21189.74 65.25 42844.54 47798.11 2014-06-28 08:13:33.000 179 21189.72 65.23 42844.54 47798.12 2014-06-28 08:13:34.000 179 21189.76 65.24 42844.56 47798.13 2014-06-28 08:13:35.000 179 21189.76 65.25 42844.56 47798.13 2014-06-28 08:13:36.000 179 21189.75 65.26 42844.55 47798.17 2014-06-28 08:13:37.000 179 21189.74 65.25 42844.55 47798.16 2014-06-28 08:13:38.000 179 21189.73 65.23 42844.56 47798.16 2014-06-28 08:13:39.000 179 21189.74 65.22 42844.54 47798.18 2014-06-28 08:13:40.000 179 21189.72 65.21 42844.56 47798.18 2014-06-28 08:13:41.000 179 21189.72 65.25 42844.57 47798.18 2014-06-28 08:13:42.000 179 21189.73 65.24 42844.58 47798.18 2014-06-28 08:13:43.000 179 21189.75 65.23 42844.57 47798.18 2014-06-28 08:13:44.000 179 21189.76 65.21 42844.56 47798.19 2014-06-28 08:13:45.000 179 21189.79 65.17 42844.58 47798.22 2014-06-28 08:13:46.000 179 21189.78 65.14 42844.58 47798.19 2014-06-28 08:13:47.000 179 21189.80 65.08 42844.61 47798.22 2014-06-28 08:13:48.000 179 21189.80 65.02 42844.63 47798.29 2014-06-28 08:13:49.000 179 21189.80 65.00 42844.73 47798.31 2014-06-28 08:13:50.000 179 21189.79 64.98 42844.76 47798.36 2014-06-28 08:13:51.000 179 21189.82 64.95 42844.78 47798.40 2014-06-28 08:13:52.000 179 21189.85 64.92 42844.82 47798.42 2014-06-28 08:13:53.000 179 21189.86 64.92 42844.89 47798.45 2014-06-28 08:13:54.000 179 21189.87 64.91 42844.88 47798.50 2014-06-28 08:13:55.000 179 21189.87 64.92 42844.89 47798.51 2014-06-28 08:13:56.000 179 21189.91 64.91 42844.87 47798.53 2014-06-28 08:13:57.000 179 21189.91 64.92 42844.89 47798.57 2014-06-28 08:13:58.000 179 21189.91 64.92 42844.94 47798.56 2014-06-28 08:13:59.000 179 21189.92 64.93 42844.93 47798.58 2014-06-28 08:14:00.000 179 21189.96 64.93 42844.93 47798.58 2014-06-28 08:14:01.000 179 21189.97 64.91 42844.94 47798.57 2014-06-28 08:14:02.000 179 21189.99 64.91 42844.94 47798.60 2014-06-28 08:14:03.000 179 21190.04 64.93 42844.92 47798.61 2014-06-28 08:14:04.000 179 21190.03 64.92 42844.95 47798.63 2014-06-28 08:14:05.000 179 21190.01 64.96 42844.95 47798.63 2014-06-28 08:14:06.000 179 21190.02 64.94 42844.96 47798.62 2014-06-28 08:14:07.000 179 21190.04 64.99 42844.96 47798.63 2014-06-28 08:14:08.000 179 21190.04 65.05 42844.96 47798.61 2014-06-28 08:14:09.000 179 21190.03 65.09 42844.91 47798.61 2014-06-28 08:14:10.000 179 21189.96 65.13 42844.87 47798.58 2014-06-28 08:14:11.000 179 21189.93 65.16 42844.83 47798.52 2014-06-28 08:14:12.000 179 21189.90 65.16 42844.82 47798.50 2014-06-28 08:14:13.000 179 21189.89 65.15 42844.79 47798.47 2014-06-28 08:14:14.000 179 21189.90 65.13 42844.77 47798.47 2014-06-28 08:14:15.000 179 21189.85 65.13 42844.79 47798.44 2014-06-28 08:14:16.000 179 21189.84 65.14 42844.83 47798.43 2014-06-28 08:14:17.000 179 21189.87 65.13 42844.84 47798.45 2014-06-28 08:14:18.000 179 21189.88 65.14 42844.81 47798.43 2014-06-28 08:14:19.000 179 21189.86 65.17 42844.79 47798.43 2014-06-28 08:14:20.000 179 21189.85 65.16 42844.80 47798.40 2014-06-28 08:14:21.000 179 21189.85 65.17 42844.80 47798.40 2014-06-28 08:14:22.000 179 21189.85 65.20 42844.82 47798.41 2014-06-28 08:14:23.000 179 21189.86 65.21 42844.83 47798.41 2014-06-28 08:14:24.000 179 21189.83 65.25 42844.77 47798.39 2014-06-28 08:14:25.000 179 21189.83 65.23 42844.76 47798.37 2014-06-28 08:14:26.000 179 21189.81 65.24 42844.75 47798.37 2014-06-28 08:14:27.000 179 21189.75 65.24 42844.73 47798.33 2014-06-28 08:14:28.000 179 21189.73 65.26 42844.70 47798.33 2014-06-28 08:14:29.000 179 21189.70 65.32 42844.71 47798.30 2014-06-28 08:14:30.000 179 21189.69 65.34 42844.67 47798.28 2014-06-28 08:14:31.000 179 21189.68 65.31 42844.66 47798.26 2014-06-28 08:14:32.000 179 21189.70 65.28 42844.69 47798.26 2014-06-28 08:14:33.000 179 21189.76 65.24 42844.68 47798.27 2014-06-28 08:14:34.000 179 21189.73 65.23 42844.71 47798.27 2014-06-28 08:14:35.000 179 21189.76 65.22 42844.68 47798.27 2014-06-28 08:14:36.000 179 21189.74 65.25 42844.69 47798.26 2014-06-28 08:14:37.000 179 21189.71 65.24 42844.69 47798.25 2014-06-28 08:14:38.000 179 21189.69 65.27 42844.69 47798.24 2014-06-28 08:14:39.000 179 21189.68 65.25 42844.66 47798.22 2014-06-28 08:14:40.000 179 21189.69 65.24 42844.67 47798.23 2014-06-28 08:14:41.000 179 21189.70 65.24 42844.66 47798.21 2014-06-28 08:14:42.000 179 21189.69 65.23 42844.66 47798.21 2014-06-28 08:14:43.000 179 21189.71 65.20 42844.65 47798.23 2014-06-28 08:14:44.000 179 21189.73 65.18 42844.64 47798.22 2014-06-28 08:14:45.000 179 21189.74 65.19 42844.67 47798.23 2014-06-28 08:14:46.000 179 21189.72 65.17 42844.65 47798.25 2014-06-28 08:14:47.000 179 21189.70 65.13 42844.65 47798.23 2014-06-28 08:14:48.000 179 21189.68 65.11 42844.70 47798.26 2014-06-28 08:14:49.000 179 21189.74 65.06 42844.72 47798.26 2014-06-28 08:14:50.000 179 21189.71 65.06 42844.76 47798.29 2014-06-28 08:14:51.000 179 21189.71 65.04 42844.75 47798.30 2014-06-28 08:14:52.000 179 21189.68 65.00 42844.75 47798.31 2014-06-28 08:14:53.000 179 21189.65 64.99 42844.78 47798.30 2014-06-28 08:14:54.000 179 21189.68 65.00 42844.76 47798.32 2014-06-28 08:14:55.000 179 21189.67 65.02 42844.74 47798.31 2014-06-28 08:14:56.000 179 21189.65 65.07 42844.74 47798.31 2014-06-28 08:14:57.000 179 21189.58 65.12 42844.78 47798.30 2014-06-28 08:14:58.000 179 21189.54 65.11 42844.79 47798.25 2014-06-28 08:14:59.000 179 21189.47 65.12 42844.77 47798.23 2014-06-28 08:15:00.000 179 21189.45 65.11 42844.74 47798.23 2014-06-28 08:15:01.000 179 21189.42 65.11 42844.74 47798.20 2014-06-28 08:15:02.000 179 21189.40 65.16 42844.73 47798.15 2014-06-28 08:15:03.000 179 21189.39 65.17 42844.67 47798.16 2014-06-28 08:15:04.000 179 21189.35 65.20 42844.63 47798.10 2014-06-28 08:15:05.000 179 21189.35 65.24 42844.57 47798.07 2014-06-28 08:15:06.000 179 21189.36 65.26 42844.53 47798.01 2014-06-28 08:15:07.000 179 21189.36 65.27 42844.48 47797.97 2014-06-28 08:15:08.000 179 21189.36 65.26 42844.49 47797.94 2014-06-28 08:15:09.000 179 21189.34 65.27 42844.47 47797.91 2014-06-28 08:15:10.000 179 21189.33 65.25 42844.45 47797.89 2014-06-28 08:15:11.000 179 21189.32 65.24 42844.48 47797.88 2014-06-28 08:15:12.000 179 21189.32 65.26 42844.45 47797.89 2014-06-28 08:15:13.000 179 21189.34 65.24 42844.46 47797.91 2014-06-28 08:15:14.000 179 21189.38 65.22 42844.48 47797.91 2014-06-28 08:15:15.000 179 21189.40 65.22 42844.49 47797.94 2014-06-28 08:15:16.000 179 21189.41 65.25 42844.52 47797.97 2014-06-28 08:15:17.000 179 21189.38 65.33 42844.53 47797.97 2014-06-28 08:15:18.000 179 21189.34 65.42 42844.47 47797.94 2014-06-28 08:15:19.000 179 21189.28 65.48 42844.43 47797.89 2014-06-28 08:15:20.000 179 21189.28 65.47 42844.38 47797.83 2014-06-28 08:15:21.000 179 21189.29 65.50 42844.36 47797.79 2014-06-28 08:15:22.000 179 21189.26 65.50 42844.35 47797.77 2014-06-28 08:15:23.000 179 21189.28 65.53 42844.32 47797.79 2014-06-28 08:15:24.000 179 21189.31 65.51 42844.31 47797.79 2014-06-28 08:15:25.000 179 21189.31 65.53 42844.35 47797.80 2014-06-28 08:15:26.000 179 21189.34 65.55 42844.40 47797.82 2014-06-28 08:15:27.000 179 21189.35 65.56 42844.41 47797.86 2014-06-28 08:15:28.000 179 21189.36 65.60 42844.39 47797.86 2014-06-28 08:15:29.000 179 21189.37 65.63 42844.42 47797.86 2014-06-28 08:15:30.000 179 21189.34 65.66 42844.44 47797.87 2014-06-28 08:15:31.000 179 21189.34 65.69 42844.43 47797.87 2014-06-28 08:15:32.000 179 21189.34 65.73 42844.41 47797.87 2014-06-28 08:15:33.000 179 21189.33 65.74 42844.42 47797.87 2014-06-28 08:15:34.000 179 21189.33 65.75 42844.41 47797.85 2014-06-28 08:15:35.000 179 21189.31 65.76 42844.37 47797.84 2014-06-28 08:15:36.000 179 21189.29 65.77 42844.39 47797.82 2014-06-28 08:15:37.000 179 21189.29 65.78 42844.40 47797.79 2014-06-28 08:15:38.000 179 21189.26 65.79 42844.40 47797.79 2014-06-28 08:15:39.000 179 21189.26 65.80 42844.38 47797.79 2014-06-28 08:15:40.000 179 21189.25 65.77 42844.36 47797.76 2014-06-28 08:15:41.000 179 21189.24 65.75 42844.33 47797.77 2014-06-28 08:15:42.000 179 21189.27 65.77 42844.32 47797.77 2014-06-28 08:15:43.000 179 21189.28 65.74 42844.32 47797.77 2014-06-28 08:15:44.000 179 21189.27 65.76 42844.32 47797.79 2014-06-28 08:15:45.000 179 21189.29 65.74 42844.33 47797.74 2014-06-28 08:15:46.000 179 21189.31 65.72 42844.32 47797.75 2014-06-28 08:15:47.000 179 21189.30 65.70 42844.31 47797.74 2014-06-28 08:15:48.000 179 21189.31 65.68 42844.29 47797.75 2014-06-28 08:15:49.000 179 21189.31 65.65 42844.31 47797.76 2014-06-28 08:15:50.000 179 21189.32 65.65 42844.33 47797.73 2014-06-28 08:15:51.000 179 21189.30 65.64 42844.31 47797.75 2014-06-28 08:15:52.000 179 21189.34 65.60 42844.29 47797.76 2014-06-28 08:15:53.000 179 21189.36 65.59 42844.26 47797.72 2014-06-28 08:15:54.000 179 21189.34 65.60 42844.32 47797.76 2014-06-28 08:15:55.000 179 21189.28 65.60 42844.32 47797.73 2014-06-28 08:15:56.000 179 21189.29 65.61 42844.27 47797.74 2014-06-28 08:15:57.000 179 21189.35 65.57 42844.27 47797.74 2014-06-28 08:15:58.000 179 21189.42 65.54 42844.29 47797.78 2014-06-28 08:15:59.000 179 21189.45 65.53 42844.33 47797.79 2014-06-28 08:16:00.000 179 21189.48 65.54 42844.34 47797.84 2014-06-28 08:16:01.000 179 21189.49 65.53 42844.37 47797.90 2014-06-28 08:16:02.000 179 21189.51 65.51 42844.40 47797.90 2014-06-28 08:16:03.000 179 21189.50 65.49 42844.39 47797.91 2014-06-28 08:16:04.000 179 21189.48 65.47 42844.39 47797.90 2014-06-28 08:16:05.000 179 21189.53 65.48 42844.38 47797.92 2014-06-28 08:16:06.000 179 21189.49 65.47 42844.38 47797.91 2014-06-28 08:16:07.000 179 21189.46 65.47 42844.36 47797.89 2014-06-28 08:16:08.000 179 21189.47 65.50 42844.35 47797.86 2014-06-28 08:16:09.000 179 21189.46 65.48 42844.33 47797.84 2014-06-28 08:16:10.000 179 21189.46 65.49 42844.34 47797.82 2014-06-28 08:16:11.000 179 21189.49 65.48 42844.31 47797.82 2014-06-28 08:16:12.000 179 21189.52 65.45 42844.31 47797.82 2014-06-28 08:16:13.000 179 21189.52 65.41 42844.32 47797.84 2014-06-28 08:16:14.000 179 21189.54 65.38 42844.33 47797.88 2014-06-28 08:16:15.000 179 21189.55 65.37 42844.37 47797.88 2014-06-28 08:16:16.000 179 21189.56 65.37 42844.41 47797.91 2014-06-28 08:16:17.000 179 21189.56 65.35 42844.40 47797.94 2014-06-28 08:16:18.000 179 21189.55 65.40 42844.39 47797.94 2014-06-28 08:16:19.000 179 21189.55 65.47 42844.37 47797.97 2014-06-28 08:16:20.000 179 21189.52 65.53 42844.36 47797.91 2014-06-28 08:16:21.000 179 21189.49 65.55 42844.33 47797.90 2014-06-28 08:16:22.000 179 21189.44 65.55 42844.29 47797.87 2014-06-28 08:16:23.000 179 21189.40 65.52 42844.29 47797.79 2014-06-28 08:16:24.000 179 21189.39 65.53 42844.26 47797.75 2014-06-28 08:16:25.000 179 21189.39 65.55 42844.23 47797.71 2014-06-28 08:16:26.000 179 21189.38 65.59 42844.23 47797.70 2014-06-28 08:16:27.000 179 21189.37 65.64 42844.23 47797.70 2014-06-28 08:16:28.000 179 21189.36 65.66 42844.18 47797.64 2014-06-28 08:16:29.000 179 21189.32 65.68 42844.18 47797.65 2014-06-28 08:16:30.000 179 21189.33 65.63 42844.23 47797.62 2014-06-28 08:16:31.000 179 21189.34 65.62 42844.23 47797.63 2014-06-28 08:16:32.000 179 21189.36 65.61 42844.24 47797.66 2014-06-28 08:16:33.000 179 21189.36 65.59 42844.25 47797.68 2014-06-28 08:16:34.000 179 21189.35 65.54 42844.29 47797.71 2014-06-28 08:16:35.000 179 21189.35 65.50 42844.31 47797.72 2014-06-28 08:16:36.000 179 21189.32 65.48 42844.34 47797.73 2014-06-28 08:16:37.000 179 21189.31 65.45 42844.37 47797.76 2014-06-28 08:16:38.000 179 21189.30 65.43 42844.41 47797.81 2014-06-28 08:16:39.000 179 21189.31 65.44 42844.45 47797.80 2014-06-28 08:16:40.000 179 21189.33 65.46 42844.43 47797.82 2014-06-28 08:16:41.000 179 21189.29 65.47 42844.43 47797.86 2014-06-28 08:16:42.000 179 21189.31 65.45 42844.43 47797.84 2014-06-28 08:16:43.000 179 21189.31 65.46 42844.45 47797.87 2014-06-28 08:16:44.000 179 21189.34 65.43 42844.45 47797.86 2014-06-28 08:16:45.000 179 21189.34 65.41 42844.43 47797.86 2014-06-28 08:16:46.000 179 21189.32 65.43 42844.43 47797.89 2014-06-28 08:16:47.000 179 21189.34 65.41 42844.45 47797.88 2014-06-28 08:16:48.000 179 21189.35 65.42 42844.45 47797.90 2014-06-28 08:16:49.000 179 21189.35 65.43 42844.44 47797.88 2014-06-28 08:16:50.000 179 21189.32 65.43 42844.47 47797.88 2014-06-28 08:16:51.000 179 21189.33 65.42 42844.45 47797.86 2014-06-28 08:16:52.000 179 21189.35 65.43 42844.43 47797.87 2014-06-28 08:16:53.000 179 21189.34 65.48 42844.43 47797.87 2014-06-28 08:16:54.000 179 21189.33 65.50 42844.41 47797.86 2014-06-28 08:16:55.000 179 21189.32 65.51 42844.43 47797.84 2014-06-28 08:16:56.000 179 21189.31 65.53 42844.44 47797.87 2014-06-28 08:16:57.000 179 21189.30 65.53 42844.44 47797.86 2014-06-28 08:16:58.000 179 21189.29 65.51 42844.44 47797.86 2014-06-28 08:16:59.000 179 21189.28 65.53 42844.46 47797.86 2014-06-28 08:17:00.000 179 21189.30 65.51 42844.43 47797.89 2014-06-28 08:17:01.000 179 21189.32 65.52 42844.42 47797.88 2014-06-28 08:17:02.000 179 21189.34 65.53 42844.44 47797.89 2014-06-28 08:17:03.000 179 21189.36 65.54 42844.47 47797.90 2014-06-28 08:17:04.000 179 21189.36 65.51 42844.47 47797.90 2014-06-28 08:17:05.000 179 21189.35 65.51 42844.49 47797.90 2014-06-28 08:17:06.000 179 21189.36 65.52 42844.47 47797.89 2014-06-28 08:17:07.000 179 21189.34 65.49 42844.48 47797.89 2014-06-28 08:17:08.000 179 21189.27 65.46 42844.46 47797.90 2014-06-28 08:17:09.000 179 21189.26 65.43 42844.46 47797.87 2014-06-28 08:17:10.000 179 21189.30 65.40 42844.41 47797.84 2014-06-28 08:17:11.000 179 21189.34 65.36 42844.40 47797.87 2014-06-28 08:17:12.000 179 21189.35 65.35 42844.40 47797.84 2014-06-28 08:17:13.000 179 21189.36 65.35 42844.38 47797.84 2014-06-28 08:17:14.000 179 21189.38 65.33 42844.42 47797.84 2014-06-28 08:17:15.000 179 21189.40 65.30 42844.38 47797.83 2014-06-28 08:17:16.000 179 21189.39 65.29 42844.37 47797.82 2014-06-28 08:17:17.000 179 21189.39 65.28 42844.37 47797.85 2014-06-28 08:17:18.000 179 21189.36 65.29 42844.38 47797.84 2014-06-28 08:17:19.000 179 21189.33 65.30 42844.38 47797.81 2014-06-28 08:17:20.000 179 21189.35 65.29 42844.38 47797.82 2014-06-28 08:17:21.000 179 21189.37 65.30 42844.37 47797.83 2014-06-28 08:17:22.000 179 21189.36 65.31 42844.37 47797.82 2014-06-28 08:17:23.000 179 21189.37 65.34 42844.37 47797.83 2014-06-28 08:17:24.000 179 21189.36 65.33 42844.41 47797.81 2014-06-28 08:17:25.000 179 21189.35 65.30 42844.43 47797.83 2014-06-28 08:17:26.000 179 21189.35 65.31 42844.41 47797.84 2014-06-28 08:17:27.000 179 21189.36 65.33 42844.41 47797.85 2014-06-28 08:17:28.000 179 21189.39 65.34 42844.45 47797.87 2014-06-28 08:17:29.000 179 21189.38 65.31 42844.43 47797.88 2014-06-28 08:17:30.000 179 21189.41 65.34 42844.39 47797.88 2014-06-28 08:17:31.000 179 21189.42 65.36 42844.38 47797.88 2014-06-28 08:17:32.000 179 21189.42 65.35 42844.41 47797.88 2014-06-28 08:17:33.000 179 21189.42 65.34 42844.41 47797.89 2014-06-28 08:17:34.000 179 21189.39 65.32 42844.42 47797.88 2014-06-28 08:17:35.000 179 21189.38 65.32 42844.40 47797.84 2014-06-28 08:17:36.000 179 21189.39 65.33 42844.42 47797.88 2014-06-28 08:17:37.000 179 21189.37 65.35 42844.41 47797.84 2014-06-28 08:17:38.000 179 21189.36 65.34 42844.40 47797.82 2014-06-28 08:17:39.000 179 21189.34 65.34 42844.37 47797.83 2014-06-28 08:17:40.000 179 21189.31 65.34 42844.39 47797.82 2014-06-28 08:17:41.000 179 21189.31 65.34 42844.43 47797.82 2014-06-28 08:17:42.000 179 21189.30 65.37 42844.40 47797.81 2014-06-28 08:17:43.000 179 21189.31 65.38 42844.36 47797.82 2014-06-28 08:17:44.000 179 21189.32 65.39 42844.36 47797.80 2014-06-28 08:17:45.000 179 21189.34 65.38 42844.35 47797.83 2014-06-28 08:17:46.000 179 21189.37 65.37 42844.36 47797.82 2014-06-28 08:17:47.000 179 21189.41 65.38 42844.36 47797.83 2014-06-28 08:17:48.000 179 21189.45 65.36 42844.36 47797.87 2014-06-28 08:17:49.000 179 21189.48 65.38 42844.39 47797.89 2014-06-28 08:17:50.000 179 21189.53 65.41 42844.42 47797.90 2014-06-28 08:17:51.000 179 21189.55 65.42 42844.41 47797.94 2014-06-28 08:17:52.000 179 21189.56 65.42 42844.45 47797.96 2014-06-28 08:17:53.000 179 21189.58 65.40 42844.45 47798.00 2014-06-28 08:17:54.000 179 21189.60 65.39 42844.48 47798.01 2014-06-28 08:17:55.000 179 21189.61 65.40 42844.48 47798.03 2014-06-28 08:17:56.000 179 21189.56 65.38 42844.51 47798.08 2014-06-28 08:17:57.000 179 21189.57 65.34 42844.51 47798.03 2014-06-28 08:17:58.000 179 21189.55 65.28 42844.48 47798.04 2014-06-28 08:17:59.000 179 21189.56 65.22 42844.48 47798.01 2014-06-28 08:18:00.000 179 21189.55 65.19 42844.45 47798.02 2014-06-28 08:18:01.000 179 21189.52 65.16 42844.43 47798.00 2014-06-28 08:18:02.000 179 21189.53 65.15 42844.46 47797.98 2014-06-28 08:18:03.000 179 21189.50 65.13 42844.43 47797.97 2014-06-28 08:18:04.000 179 21189.49 65.11 42844.38 47797.96 2014-06-28 08:18:05.000 179 21189.47 65.07 42844.36 47797.93 2014-06-28 08:18:06.000 179 21189.44 65.05 42844.36 47797.91 2014-06-28 08:18:07.000 179 21189.41 65.05 42844.37 47797.89 2014-06-28 08:18:08.000 179 21189.40 65.04 42844.37 47797.88 2014-06-28 08:18:09.000 179 21189.43 65.05 42844.42 47797.90 2014-06-28 08:18:10.000 179 21189.47 65.07 42844.40 47797.87 2014-06-28 08:18:11.000 179 21189.47 65.10 42844.37 47797.90 2014-06-28 08:18:12.000 179 21189.45 65.12 42844.36 47797.87 2014-06-28 08:18:13.000 179 21189.43 65.16 42844.37 47797.87 2014-06-28 08:18:14.000 179 21189.43 65.17 42844.36 47797.88 2014-06-28 08:18:15.000 179 21189.42 65.18 42844.38 47797.88 2014-06-28 08:18:16.000 179 21189.42 65.19 42844.38 47797.88 2014-06-28 08:18:17.000 179 21189.42 65.22 42844.38 47797.87 2014-06-28 08:18:18.000 179 21189.42 65.22 42844.38 47797.88 2014-06-28 08:18:19.000 179 21189.44 65.23 42844.40 47797.88 2014-06-28 08:18:20.000 179 21189.46 65.23 42844.43 47797.89 2014-06-28 08:18:21.000 179 21189.50 65.23 42844.44 47797.94 2014-06-28 08:18:22.000 179 21189.47 65.24 42844.46 47797.92 2014-06-28 08:18:23.000 179 21189.46 65.27 42844.40 47797.95 2014-06-28 08:18:24.000 179 21189.46 65.28 42844.41 47797.95 2014-06-28 08:18:25.000 179 21189.44 65.29 42844.44 47797.97 2014-06-28 08:18:26.000 179 21189.47 65.32 42844.49 47797.95 2014-06-28 08:18:27.000 179 21189.46 65.31 42844.51 47797.98 2014-06-28 08:18:28.000 179 21189.41 65.37 42844.48 47797.97 2014-06-28 08:18:29.000 179 21189.34 65.44 42844.42 47797.94 2014-06-28 08:18:30.000 179 21189.31 65.50 42844.38 47797.87 2014-06-28 08:18:31.000 179 21189.24 65.55 42844.36 47797.83 2014-06-28 08:18:32.000 179 21189.14 65.63 42844.30 47797.76 2014-06-28 08:18:33.000 179 21189.08 65.70 42844.26 47797.68 2014-06-28 08:18:34.000 179 21189.05 65.73 42844.21 47797.61 2014-06-28 08:18:35.000 179 21189.03 65.77 42844.14 47797.52 2014-06-28 08:18:36.000 179 21189.01 65.81 42844.09 47797.46 2014-06-28 08:18:37.000 179 21189.05 65.77 42844.08 47797.40 2014-06-28 08:18:38.000 179 21189.08 65.67 42844.05 47797.40 2014-06-28 08:18:39.000 179 21189.09 65.55 42844.05 47797.40 2014-06-28 08:18:40.000 179 21189.09 65.48 42844.09 47797.42 2014-06-28 08:18:41.000 179 21189.12 65.42 42844.19 47797.49 2014-06-28 08:18:42.000 179 21189.17 65.34 42844.22 47797.51 2014-06-28 08:18:43.000 179 21189.18 65.33 42844.28 47797.59 2014-06-28 08:18:44.000 179 21189.20 65.34 42844.32 47797.64 2014-06-28 08:18:45.000 179 21189.29 65.46 42844.32 47797.71 2014-06-28 08:18:46.000 179 21189.32 65.58 42844.26 47797.70 2014-06-28 08:18:47.000 179 21189.35 65.63 42844.16 47797.70 2014-06-28 08:18:48.000 179 21189.39 65.65 42844.12 47797.65 2014-06-28 08:18:49.000 179 21189.41 65.67 42844.13 47797.63 2014-06-28 08:18:50.000 179 21189.42 65.67 42844.07 47797.61 2014-06-28 08:18:51.000 179 21189.45 65.66 42844.05 47797.58 2014-06-28 08:18:52.000 179 21189.45 65.66 42844.03 47797.58 2014-06-28 08:18:53.000 179 21189.45 65.63 42844.01 47797.57 2014-06-28 08:18:54.000 179 21189.43 65.67 42843.99 47797.53 2014-06-28 08:18:55.000 179 21189.40 65.72 42843.95 47797.49 2014-06-28 08:18:56.000 179 21189.39 65.76 42843.91 47797.48 2014-06-28 08:18:57.000 179 21189.36 65.79 42843.87 47797.42 2014-06-28 08:18:58.000 179 21189.31 65.83 42843.82 47797.36 2014-06-28 08:18:59.000 179 21189.32 65.86 42843.79 47797.31 2014-06-28 08:19:00.000 179 21189.35 65.89 42843.73 47797.25 2014-06-28 08:19:01.000 179 21189.37 65.83 42843.73 47797.25 2014-06-28 08:19:02.000 179 21189.41 65.80 42843.72 47797.26 2014-06-28 08:19:03.000 179 21189.40 65.75 42843.76 47797.26 2014-06-28 08:19:04.000 179 21189.42 65.74 42843.79 47797.29 2014-06-28 08:19:05.000 179 21189.47 65.73 42843.79 47797.34 2014-06-28 08:19:06.000 179 21189.49 65.74 42843.79 47797.34 2014-06-28 08:19:07.000 179 21189.50 65.73 42843.82 47797.36 2014-06-28 08:19:08.000 179 21189.52 65.70 42843.84 47797.42 2014-06-28 08:19:09.000 179 21189.55 65.67 42843.87 47797.42 2014-06-28 08:19:10.000 179 21189.55 65.69 42843.89 47797.45 2014-06-28 08:19:11.000 179 21189.54 65.70 42843.90 47797.48 2014-06-28 08:19:12.000 179 21189.55 65.77 42843.89 47797.50 2014-06-28 08:19:13.000 179 21189.57 65.79 42843.91 47797.50 2014-06-28 08:19:14.000 179 21189.62 65.77 42843.91 47797.52 2014-06-28 08:19:15.000 179 21189.61 65.72 42843.93 47797.54 2014-06-28 08:19:16.000 179 21189.65 65.67 42843.97 47797.57 2014-06-28 08:19:17.000 179 21189.68 65.63 42844.02 47797.60 2014-06-28 08:19:18.000 179 21189.67 65.66 42844.04 47797.65 2014-06-28 08:19:19.000 179 21189.67 65.72 42844.06 47797.70 2014-06-28 08:19:20.000 179 21189.61 65.81 42844.03 47797.68 2014-06-28 08:19:21.000 179 21189.55 65.91 42843.96 47797.64 2014-06-28 08:19:22.000 179 21189.55 65.98 42843.90 47797.57 2014-06-28 08:19:23.000 179 21189.51 66.00 42843.87 47797.53 2014-06-28 08:19:24.000 179 21189.50 66.01 42843.82 47797.45 2014-06-28 08:19:25.000 179 21189.50 66.00 42843.80 47797.40 2014-06-28 08:19:26.000 179 21189.52 65.99 42843.80 47797.39 2014-06-28 08:19:27.000 179 21189.50 66.01 42843.80 47797.36 2014-06-28 08:19:28.000 179 21189.45 66.12 42843.74 47797.34 2014-06-28 08:19:29.000 179 21189.40 66.17 42843.66 47797.26 2014-06-28 08:19:30.000 179 21189.43 66.16 42843.60 47797.22 2014-06-28 08:19:31.000 179 21189.43 66.14 42843.62 47797.19 2014-06-28 08:19:32.000 179 21189.41 66.11 42843.59 47797.18 2014-06-28 08:19:33.000 179 21189.41 66.07 42843.58 47797.17 2014-06-28 08:19:34.000 179 21189.38 66.05 42843.65 47797.16 2014-06-28 08:19:35.000 179 21189.39 66.00 42843.64 47797.15 2014-06-28 08:19:36.000 179 21189.37 65.97 42843.65 47797.17 2014-06-28 08:19:37.000 179 21189.34 65.96 42843.64 47797.19 2014-06-28 08:19:38.000 179 21189.35 65.96 42843.67 47797.17 2014-06-28 08:19:39.000 179 21189.37 65.94 42843.66 47797.20 2014-06-28 08:19:40.000 179 21189.40 65.92 42843.69 47797.18 2014-06-28 08:19:41.000 179 21189.46 65.82 42843.72 47797.22 2014-06-28 08:19:42.000 179 21189.52 65.74 42843.78 47797.31 2014-06-28 08:19:43.000 179 21189.55 65.71 42843.87 47797.35 2014-06-28 08:19:44.000 179 21189.59 65.71 42843.91 47797.44 2014-06-28 08:19:45.000 179 21189.62 65.71 42843.95 47797.51 2014-06-28 08:19:46.000 179 21189.65 65.69 42844.00 47797.56 2014-06-28 08:19:47.000 179 21189.63 65.72 42844.05 47797.62 2014-06-28 08:19:48.000 179 21189.64 65.70 42844.04 47797.64 2014-06-28 08:19:49.000 179 21189.65 65.69 42844.06 47797.67 2014-06-28 08:19:50.000 179 21189.63 65.71 42844.05 47797.65 2014-06-28 08:19:51.000 179 21189.64 65.72 42844.04 47797.66 2014-06-28 08:19:52.000 179 21189.62 65.73 42844.01 47797.65 2014-06-28 08:19:53.000 179 21189.60 65.75 42844.00 47797.64 2014-06-28 08:19:54.000 179 21189.59 65.74 42844.01 47797.62 2014-06-28 08:19:55.000 179 21189.61 65.73 42844.01 47797.61 2014-06-28 08:19:56.000 179 21189.62 65.72 42844.01 47797.61 2014-06-28 08:19:57.000 179 21189.61 65.70 42844.03 47797.60 2014-06-28 08:19:58.000 179 21189.60 65.71 42844.04 47797.62 2014-06-28 08:19:59.000 179 21189.58 65.72 42844.02 47797.59 2014-06-28 08:20:00.000 179 21189.57 65.72 42843.99 47797.60 2014-06-28 08:20:01.000 179 21189.58 65.70 42843.98 47797.58 2014-06-28 08:20:02.000 179 21189.56 65.71 42843.97 47797.57 2014-06-28 08:20:03.000 179 21189.57 65.70 42843.98 47797.61 2014-06-28 08:20:04.000 179 21189.60 65.68 42844.01 47797.59 2014-06-28 08:20:05.000 179 21189.58 65.66 42844.04 47797.61 2014-06-28 08:20:06.000 179 21189.61 65.63 42844.02 47797.61 2014-06-28 08:20:07.000 179 21189.63 65.64 42844.02 47797.66 2014-06-28 08:20:08.000 179 21189.63 65.63 42844.06 47797.66 2014-06-28 08:20:09.000 179 21189.64 65.63 42844.06 47797.69 2014-06-28 08:20:10.000 179 21189.67 65.64 42844.07 47797.70 2014-06-28 08:20:11.000 179 21189.71 65.61 42844.12 47797.72 2014-06-28 08:20:12.000 179 21189.80 65.56 42844.14 47797.79 2014-06-28 08:20:13.000 179 21189.85 65.57 42844.14 47797.79 2014-06-28 08:20:14.000 179 21189.90 65.55 42844.16 47797.85 2014-06-28 08:20:15.000 179 21189.90 65.56 42844.20 47797.88 2014-06-28 08:20:16.000 179 21189.95 65.59 42844.17 47797.93 2014-06-28 08:20:17.000 179 21189.95 65.58 42844.21 47797.95 2014-06-28 08:20:18.000 179 21189.93 65.56 42844.21 47797.95 2014-06-28 08:20:19.000 179 21189.97 65.57 42844.22 47797.96 2014-06-28 08:20:20.000 179 21190.00 65.60 42844.24 47797.96 2014-06-28 08:20:21.000 179 21190.02 65.61 42844.23 47797.98 2014-06-28 08:20:22.000 179 21190.07 65.61 42844.20 47797.97 2014-06-28 08:20:23.000 179 21190.07 65.58 42844.19 47797.98 2014-06-28 08:20:24.000 179 21190.07 65.54 42844.18 47797.96 2014-06-28 08:20:25.000 179 21190.06 65.51 42844.19 47797.99 2014-06-28 08:20:26.000 179 21190.05 65.46 42844.18 47797.99 2014-06-28 08:20:27.000 179 21190.04 65.42 42844.18 47797.97 2014-06-28 08:20:28.000 179 21190.03 65.42 42844.20 47797.96 2014-06-28 08:20:29.000 179 21190.04 65.40 42844.21 47797.97 2014-06-28 08:20:30.000 179 21190.06 65.37 42844.25 47797.99 2014-06-28 08:20:31.000 179 21190.10 65.38 42844.23 47797.99 2014-06-28 08:20:32.000 179 21190.12 65.31 42844.25 47798.01 2014-06-28 08:20:33.000 179 21190.08 65.26 42844.27 47798.02 2014-06-28 08:20:34.000 179 21190.10 65.27 42844.24 47798.04 2014-06-28 08:20:35.000 179 21190.08 65.26 42844.25 47798.05 2014-06-28 08:20:36.000 179 21190.11 65.24 42844.25 47798.05 2014-06-28 08:20:37.000 179 21190.16 65.22 42844.22 47798.08 2014-06-28 08:20:38.000 179 21190.16 65.23 42844.25 47798.06 2014-06-28 08:20:39.000 179 21190.16 65.22 42844.27 47798.07 2014-06-28 08:20:40.000 179 21190.21 65.19 42844.22 47798.07 2014-06-28 08:20:41.000 179 21190.21 65.18 42844.23 47798.06 2014-06-28 08:20:42.000 179 21190.17 65.18 42844.22 47798.07 2014-06-28 08:20:43.000 179 21190.17 65.15 42844.20 47798.07 2014-06-28 08:20:44.000 179 21190.18 65.14 42844.23 47798.05 2014-06-28 08:20:45.000 179 21190.16 65.15 42844.21 47798.08 2014-06-28 08:20:46.000 179 21190.17 65.15 42844.20 47798.07 2014-06-28 08:20:47.000 179 21190.19 65.17 42844.19 47798.07 2014-06-28 08:20:48.000 179 21190.23 65.16 42844.18 47798.07 2014-06-28 08:20:49.000 179 21190.22 65.11 42844.18 47798.06 2014-06-28 08:20:50.000 179 21190.18 65.10 42844.17 47798.06 2014-06-28 08:20:51.000 179 21190.18 65.08 42844.20 47798.06 2014-06-28 08:20:52.000 179 21190.17 65.06 42844.18 47798.04 2014-06-28 08:20:53.000 179 21190.16 65.05 42844.18 47798.05 2014-06-28 08:20:54.000 179 21190.13 65.00 42844.20 47798.05 2014-06-28 08:20:55.000 179 21190.11 64.98 42844.18 47798.03 2014-06-28 08:20:56.000 179 21190.14 64.96 42844.18 47798.04 2014-06-28 08:20:57.000 179 21190.16 64.94 42844.17 47798.03 2014-06-28 08:20:58.000 179 21190.16 64.93 42844.15 47798.03 2014-06-28 08:20:59.000 179 21190.16 64.88 42844.18 47798.03 2014-06-28 08:21:00.000 179 21190.17 64.85 42844.16 47798.02 2014-06-28 08:21:01.000 179 21190.16 64.81 42844.16 47798.05 2014-06-28 08:21:02.000 179 21190.13 64.78 42844.15 47798.01 2014-06-28 08:21:03.000 179 21190.12 64.75 42844.18 47798.02 2014-06-28 08:21:04.000 179 21190.12 64.73 42844.20 47798.02 2014-06-28 08:21:05.000 179 21190.10 64.70 42844.19 47798.01 2014-06-28 08:21:06.000 179 21190.14 64.74 42844.21 47798.02 2014-06-28 08:21:07.000 179 21190.18 64.74 42844.19 47798.02 2014-06-28 08:21:08.000 179 21190.26 64.72 42844.17 47798.05 2014-06-28 08:21:09.000 179 21190.32 64.71 42844.16 47798.06 2014-06-28 08:21:10.000 179 21190.34 64.69 42844.16 47798.06 2014-06-28 08:21:11.000 179 21190.34 64.67 42844.14 47798.08 2014-06-28 08:21:12.000 179 21190.35 64.62 42844.15 47798.08 2014-06-28 08:21:13.000 179 21190.39 64.61 42844.13 47798.11 2014-06-28 08:21:14.000 179 21190.36 64.60 42844.16 47798.10 2014-06-28 08:21:15.000 179 21190.33 64.57 42844.19 47798.13 2014-06-28 08:21:16.000 179 21190.28 64.56 42844.19 47798.11 2014-06-28 08:21:17.000 179 21190.26 64.55 42844.25 47798.14 2014-06-28 08:21:18.000 179 21190.22 64.48 42844.27 47798.14 2014-06-28 08:21:19.000 179 21190.21 64.47 42844.33 47798.15 2014-06-28 08:21:20.000 179 21190.18 64.49 42844.32 47798.16 2014-06-28 08:21:21.000 179 21190.18 64.48 42844.34 47798.19 2014-06-28 08:21:22.000 179 21190.17 64.49 42844.34 47798.18 2014-06-28 08:21:23.000 179 21190.17 64.52 42844.32 47798.18 2014-06-28 08:21:24.000 179 21190.16 64.51 42844.31 47798.15 2014-06-28 08:21:25.000 179 21190.18 64.50 42844.31 47798.18 2014-06-28 08:21:26.000 179 21190.20 64.48 42844.30 47798.15 2014-06-28 08:21:27.000 179 21190.16 64.48 42844.29 47798.17 2014-06-28 08:21:28.000 179 21190.19 64.44 42844.35 47798.20 2014-06-28 08:21:29.000 179 21190.19 64.40 42844.37 47798.17 2014-06-28 08:21:30.000 179 21190.18 64.40 42844.40 47798.20 2014-06-28 08:21:31.000 179 21190.20 64.40 42844.39 47798.23 2014-06-28 08:21:32.000 179 21190.19 64.43 42844.39 47798.22 2014-06-28 08:21:33.000 179 21190.23 64.46 42844.36 47798.20 2014-06-28 08:21:34.000 179 21190.20 64.49 42844.32 47798.20 2014-06-28 08:21:35.000 179 21190.20 64.55 42844.28 47798.19 2014-06-28 08:21:36.000 179 21190.18 64.56 42844.29 47798.13 2014-06-28 08:21:37.000 179 21190.17 64.55 42844.26 47798.13 2014-06-28 08:21:38.000 179 21190.14 64.52 42844.25 47798.09 2014-06-28 08:21:39.000 179 21190.12 64.53 42844.20 47798.04 2014-06-28 08:21:40.000 179 21190.09 64.46 42844.13 47798.00 2014-06-28 08:21:41.000 179 21190.10 64.40 42844.12 47797.93 2014-06-28 08:21:42.000 179 21190.10 64.37 42844.11 47797.94 2014-06-28 08:21:43.000 179 21190.11 64.36 42844.11 47797.92 2014-06-28 08:21:44.000 179 21190.11 64.34 42844.09 47797.92 2014-06-28 08:21:45.000 179 21190.11 64.33 42844.10 47797.89 2014-06-28 08:21:46.000 179 21190.08 64.33 42844.10 47797.92 2014-06-28 08:21:47.000 179 21190.08 64.37 42844.06 47797.91 2014-06-28 08:21:48.000 179 21190.08 64.41 42844.01 47797.88 2014-06-28 08:21:49.000 179 21190.05 64.42 42844.01 47797.87 2014-06-28 08:21:50.000 179 21190.05 64.46 42844.03 47797.86 2014-06-28 08:21:51.000 179 21190.04 64.50 42844.03 47797.84 2014-06-28 08:21:52.000 179 21190.02 64.48 42844.05 47797.85 2014-06-28 08:21:53.000 179 21190.01 64.52 42844.03 47797.83 2014-06-28 08:21:54.000 179 21190.00 64.54 42844.06 47797.82 2014-06-28 08:21:55.000 179 21190.01 64.54 42844.04 47797.85 2014-06-28 08:21:56.000 179 21190.02 64.56 42844.04 47797.86 2014-06-28 08:21:57.000 179 21190.03 64.60 42844.03 47797.85 2014-06-28 08:21:58.000 179 21190.07 64.64 42844.04 47797.84 2014-06-28 08:21:59.000 179 21190.09 64.67 42844.03 47797.88 2014-06-28 08:22:00.000 179 21190.12 64.68 42844.01 47797.85 2014-06-28 08:22:01.000 179 21190.14 64.70 42843.99 47797.88 2014-06-28 08:22:02.000 179 21190.15 64.69 42843.99 47797.89 2014-06-28 08:22:03.000 179 21190.11 64.67 42844.01 47797.89 2014-06-28 08:22:04.000 179 21190.07 64.68 42844.01 47797.88 2014-06-28 08:22:05.000 179 21190.06 64.69 42843.99 47797.83 2014-06-28 08:22:06.000 179 21190.07 64.69 42843.94 47797.83 2014-06-28 08:22:07.000 179 21190.08 64.67 42843.96 47797.82 2014-06-28 08:22:08.000 179 21190.09 64.68 42843.96 47797.79 2014-06-28 08:22:09.000 179 21190.09 64.68 42843.93 47797.79 2014-06-28 08:22:10.000 179 21190.10 64.69 42843.97 47797.80 2014-06-28 08:22:11.000 179 21190.12 64.67 42843.96 47797.79 2014-06-28 08:22:12.000 179 21190.13 64.67 42843.96 47797.79 2014-06-28 08:22:13.000 179 21190.13 64.71 42843.95 47797.82 2014-06-28 08:22:14.000 179 21190.13 64.74 42843.97 47797.80 2014-06-28 08:22:15.000 179 21190.14 64.80 42843.98 47797.82 2014-06-28 08:22:16.000 179 21190.16 64.83 42844.00 47797.82 2014-06-28 08:22:17.000 179 21190.22 64.85 42844.00 47797.83 2014-06-28 08:22:18.000 179 21190.29 64.81 42844.01 47797.87 2014-06-28 08:22:19.000 179 21190.34 64.82 42844.07 47797.91 2014-06-28 08:22:20.000 179 21190.34 64.85 42844.07 47797.97 2014-06-28 08:22:21.000 179 21190.35 64.84 42844.10 47798.00 2014-06-28 08:22:22.000 179 21190.41 64.87 42844.08 47798.00 2014-06-28 08:22:23.000 179 21190.40 64.86 42844.06 47798.02 2014-06-28 08:22:24.000 179 21190.39 64.88 42844.09 47798.02 2014-06-28 08:22:25.000 179 21190.38 64.89 42844.11 47798.04 2014-06-28 08:22:26.000 179 21190.36 64.92 42844.11 47798.03 2014-06-28 08:22:27.000 179 21190.35 64.93 42844.11 47798.03 2014-06-28 08:22:28.000 179 21190.28 64.90 42844.12 47798.01 2014-06-28 08:22:29.000 179 21190.24 64.85 42844.10 47798.01 2014-06-28 08:22:30.000 179 21190.22 64.85 42844.07 47797.95 2014-06-28 08:22:31.000 179 21190.19 64.84 42844.13 47797.96 2014-06-28 08:22:32.000 179 21190.16 64.85 42844.10 47797.93 2014-06-28 08:22:33.000 179 21190.14 64.86 42844.05 47797.91 2014-06-28 08:22:34.000 179 21190.14 64.90 42844.04 47797.88 2014-06-28 08:22:35.000 179 21190.15 64.93 42844.01 47797.87 2014-06-28 08:22:36.000 179 21190.18 64.94 42844.00 47797.85 2014-06-28 08:22:37.000 179 21190.16 64.99 42843.98 47797.82 2014-06-28 08:22:38.000 179 21190.13 65.00 42843.97 47797.82 2014-06-28 08:22:39.000 179 21190.13 64.98 42843.95 47797.78 2014-06-28 08:22:40.000 179 21190.12 65.02 42843.95 47797.79 2014-06-28 08:22:41.000 179 21190.12 65.03 42843.95 47797.78 2014-06-28 08:22:42.000 179 21190.13 65.04 42843.98 47797.79 2014-06-28 08:22:43.000 179 21190.15 65.03 42843.94 47797.79 2014-06-28 08:22:44.000 179 21190.16 65.03 42843.97 47797.78 2014-06-28 08:22:45.000 179 21190.14 65.02 42843.96 47797.79 2014-06-28 08:22:46.000 179 21190.15 65.03 42843.96 47797.83 2014-06-28 08:22:47.000 179 21190.13 65.05 42843.96 47797.79 2014-06-28 08:22:48.000 179 21190.13 65.08 42843.95 47797.80 2014-06-28 08:22:49.000 179 21190.14 65.08 42843.96 47797.81 2014-06-28 08:22:50.000 179 21190.15 65.14 42843.95 47797.82 2014-06-28 08:22:51.000 179 21190.16 65.17 42843.94 47797.82 2014-06-28 08:22:52.000 179 21190.18 65.20 42843.95 47797.80 2014-06-28 08:22:53.000 179 21190.18 65.17 42843.97 47797.82 2014-06-28 08:22:54.000 179 21190.20 65.17 42843.98 47797.81 2014-06-28 08:22:55.000 179 21190.19 65.17 42844.00 47797.82 2014-06-28 08:22:56.000 179 21190.18 65.14 42843.99 47797.81 2014-06-28 08:22:57.000 179 21190.16 65.13 42844.02 47797.82 2014-06-28 08:22:58.000 179 21190.18 65.10 42844.01 47797.83 2014-06-28 08:22:59.000 179 21190.17 65.15 42843.97 47797.84 2014-06-28 08:23:00.000 179 21190.13 65.18 42843.98 47797.81 2014-06-28 08:23:01.000 179 21190.12 65.16 42843.97 47797.80 2014-06-28 08:23:02.000 179 21190.10 65.16 42843.92 47797.80 2014-06-28 08:23:03.000 179 21190.06 65.16 42843.93 47797.79 2014-06-28 08:23:04.000 179 21190.00 65.18 42843.93 47797.75 2014-06-28 08:23:05.000 179 21189.99 65.16 42843.93 47797.70 2014-06-28 08:23:06.000 179 21189.96 65.14 42843.89 47797.69 2014-06-28 08:23:07.000 179 21189.97 65.10 42843.89 47797.68 2014-06-28 08:23:08.000 179 21189.94 65.09 42843.89 47797.70 2014-06-28 08:23:09.000 179 21189.91 65.10 42843.91 47797.71 2014-06-28 08:23:10.000 179 21189.95 65.11 42843.91 47797.69 2014-06-28 08:23:11.000 179 21189.96 65.10 42843.93 47797.70 2014-06-28 08:23:12.000 179 21189.97 65.11 42843.96 47797.70 2014-06-28 08:23:13.000 179 21189.92 65.10 42843.91 47797.71 2014-06-28 08:23:14.000 179 21189.92 65.12 42843.87 47797.68 2014-06-28 08:23:15.000 179 21189.91 65.17 42843.87 47797.66 2014-06-28 08:23:16.000 179 21189.93 65.23 42843.84 47797.67 2014-06-28 08:23:17.000 179 21189.90 65.25 42843.81 47797.64 2014-06-28 08:23:18.000 179 21189.89 65.28 42843.79 47797.63 2014-06-28 08:23:19.000 179 21189.90 65.29 42843.78 47797.59 2014-06-28 08:23:20.000 179 21189.88 65.34 42843.79 47797.59 2014-06-28 08:23:21.000 179 21189.86 65.35 42843.76 47797.55 2014-06-28 08:23:22.000 179 21189.86 65.34 42843.75 47797.56 2014-06-28 08:23:23.000 179 21189.88 65.34 42843.73 47797.52 2014-06-28 08:23:24.000 179 21189.89 65.35 42843.74 47797.52 2014-06-28 08:23:25.000 179 21189.92 65.34 42843.75 47797.52 2014-06-28 08:23:26.000 179 21189.91 65.31 42843.76 47797.52 2014-06-28 08:23:27.000 179 21189.90 65.32 42843.77 47797.52 2014-06-28 08:23:28.000 179 21189.90 65.32 42843.74 47797.52 2014-06-28 08:23:29.000 179 21189.92 65.29 42843.74 47797.52 2014-06-28 08:23:30.000 179 21189.90 65.29 42843.75 47797.53 2014-06-28 08:23:31.000 179 21189.87 65.33 42843.75 47797.51 2014-06-28 08:23:32.000 179 21189.83 65.37 42843.73 47797.49 2014-06-28 08:23:33.000 179 21189.71 65.57 42843.65 47797.47 2014-06-28 08:23:34.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 08:23:35.000 179 21189.51 65.88 42843.36 47797.17 2014-06-28 08:23:36.000 179 21189.46 65.92 42843.25 47797.05 2014-06-28 08:23:37.000 179 21189.45 65.90 42843.18 47796.94 2014-06-28 08:23:38.000 179 21189.44 65.89 42843.12 47796.88 2014-06-28 08:23:39.000 179 21189.45 65.90 42843.15 47796.84 2014-06-28 08:23:40.000 179 21189.45 65.86 42843.16 47796.79 2014-06-28 08:23:41.000 179 21189.48 65.84 42843.13 47796.79 2014-06-28 08:23:42.000 179 21189.49 65.80 42843.14 47796.81 2014-06-28 08:23:43.000 179 21189.52 65.78 42843.19 47796.84 2014-06-28 08:23:44.000 179 21189.54 65.70 42843.22 47796.86 2014-06-28 08:23:45.000 179 21189.62 65.64 42843.29 47796.91 2014-06-28 08:23:46.000 179 21189.65 65.56 42843.36 47796.97 2014-06-28 08:23:47.000 179 21189.64 65.50 42843.38 47797.03 2014-06-28 08:23:48.000 179 21189.67 65.48 42843.44 47797.12 2014-06-28 08:23:49.000 179 21189.69 65.43 42843.51 47797.17 2014-06-28 08:23:50.000 179 21189.74 65.40 42843.55 47797.23 2014-06-28 08:23:51.000 179 21189.74 65.36 42843.61 47797.31 2014-06-28 08:23:52.000 179 21189.74 65.35 42843.64 47797.35 2014-06-28 08:23:53.000 179 21189.74 65.35 42843.65 47797.40 2014-06-28 08:23:54.000 179 21189.76 65.36 42843.66 47797.41 2014-06-28 08:23:55.000 179 21189.73 65.38 42843.68 47797.41 2014-06-28 08:23:56.000 179 21189.72 65.36 42843.69 47797.42 2014-06-28 08:23:57.000 179 21189.74 65.35 42843.68 47797.42 2014-06-28 08:23:58.000 179 21189.75 65.39 42843.66 47797.43 2014-06-28 08:23:59.000 179 21189.72 65.41 42843.66 47797.43 2014-06-28 08:24:00.000 179 21189.75 65.45 42843.63 47797.41 2014-06-28 08:24:01.000 179 21189.75 65.45 42843.62 47797.41 2014-06-28 08:24:02.000 179 21189.79 65.40 42843.62 47797.41 2014-06-28 08:24:03.000 179 21189.80 65.40 42843.62 47797.41 2014-06-28 08:24:04.000 179 21189.81 65.38 42843.65 47797.44 2014-06-28 08:24:05.000 179 21189.81 65.38 42843.68 47797.43 2014-06-28 08:24:06.000 179 21189.83 65.39 42843.68 47797.42 2014-06-28 08:24:07.000 179 21189.83 65.39 42843.66 47797.43 2014-06-28 08:24:08.000 179 21189.85 65.40 42843.64 47797.46 2014-06-28 08:24:09.000 179 21189.88 65.39 42843.66 47797.45 2014-06-28 08:24:10.000 179 21189.93 65.40 42843.65 47797.50 2014-06-28 08:24:11.000 179 21189.98 65.42 42843.65 47797.50 2014-06-28 08:24:12.000 179 21190.01 65.41 42843.65 47797.50 2014-06-28 08:24:13.000 179 21190.03 65.38 42843.63 47797.52 2014-06-28 08:24:14.000 179 21190.03 65.38 42843.67 47797.54 2014-06-28 08:24:15.000 179 21190.05 65.37 42843.65 47797.55 2014-06-28 08:24:16.000 179 21190.08 65.36 42843.68 47797.56 2014-06-28 08:24:17.000 179 21190.11 65.33 42843.69 47797.60 2014-06-28 08:24:18.000 179 21190.14 65.31 42843.72 47797.61 2014-06-28 08:24:19.000 179 21190.15 65.30 42843.75 47797.63 2014-06-28 08:24:20.000 179 21190.13 65.30 42843.78 47797.66 2014-06-28 08:24:21.000 179 21190.14 65.31 42843.80 47797.67 2014-06-28 08:24:22.000 179 21190.14 65.28 42843.80 47797.66 2014-06-28 08:24:23.000 179 21190.12 65.28 42843.81 47797.69 2014-06-28 08:24:24.000 179 21190.14 65.31 42843.80 47797.73 2014-06-28 08:24:25.000 179 21190.18 65.31 42843.81 47797.68 2014-06-28 08:24:26.000 179 21190.14 65.28 42843.79 47797.72 2014-06-28 08:24:27.000 179 21190.11 65.26 42843.83 47797.72 2014-06-28 08:24:28.000 179 21190.14 65.24 42843.83 47797.71 2014-06-28 08:24:29.000 179 21190.12 65.25 42843.84 47797.72 2014-06-28 08:24:30.000 179 21190.14 65.22 42843.85 47797.75 2014-06-28 08:24:31.000 179 21190.16 65.21 42843.86 47797.73 2014-06-28 08:24:32.000 179 21190.15 65.21 42843.86 47797.74 2014-06-28 08:24:33.000 179 21190.15 65.19 42843.86 47797.72 2014-06-28 08:24:34.000 179 21190.16 65.20 42843.88 47797.73 2014-06-28 08:24:35.000 179 21190.15 65.21 42843.84 47797.74 2014-06-28 08:24:36.000 179 21190.19 65.22 42843.82 47797.74 2014-06-28 08:24:37.000 179 21190.22 65.22 42843.82 47797.73 2014-06-28 08:24:38.000 179 21190.23 65.20 42843.82 47797.76 2014-06-28 08:24:39.000 179 21190.23 65.17 42843.84 47797.73 2014-06-28 08:24:40.000 179 21190.22 65.16 42843.83 47797.76 2014-06-28 08:24:41.000 179 21190.17 65.15 42843.86 47797.75 2014-06-28 08:24:42.000 179 21190.21 65.11 42843.82 47797.76 2014-06-28 08:24:43.000 179 21190.19 65.15 42843.82 47797.75 2014-06-28 08:24:44.000 179 21190.20 65.16 42843.83 47797.74 2014-06-28 08:24:45.000 179 21190.22 65.15 42843.82 47797.75 2014-06-28 08:24:46.000 179 21190.26 65.11 42843.81 47797.76 2014-06-28 08:24:47.000 179 21190.27 65.08 42843.80 47797.75 2014-06-28 08:24:48.000 179 21190.28 65.06 42843.79 47797.77 2014-06-28 08:24:49.000 179 21190.26 65.06 42843.78 47797.77 2014-06-28 08:24:50.000 179 21190.25 65.07 42843.80 47797.78 2014-06-28 08:24:51.000 179 21190.26 65.08 42843.81 47797.77 2014-06-28 08:24:52.000 179 21190.27 65.05 42843.78 47797.77 2014-06-28 08:24:53.000 179 21190.30 65.07 42843.78 47797.77 2014-06-28 08:24:54.000 179 21190.31 65.06 42843.82 47797.77 2014-06-28 08:24:55.000 179 21190.32 65.05 42843.83 47797.75 2014-06-28 08:24:56.000 179 21190.33 65.05 42843.81 47797.76 2014-06-28 08:24:57.000 179 21190.34 65.08 42843.79 47797.77 2014-06-28 08:24:58.000 179 21190.35 65.09 42843.81 47797.77 2014-06-28 08:24:59.000 179 21190.40 65.08 42843.78 47797.78 2014-06-28 08:25:00.000 179 21190.42 65.11 42843.81 47797.78 2014-06-28 08:25:01.000 179 21190.42 65.13 42843.80 47797.80 2014-06-28 08:25:02.000 179 21190.41 65.13 42843.77 47797.78 2014-06-28 08:25:03.000 179 21190.45 65.13 42843.76 47797.80 2014-06-28 08:25:04.000 179 21190.45 65.11 42843.79 47797.80 2014-06-28 08:25:05.000 179 21190.44 65.15 42843.76 47797.80 2014-06-28 08:25:06.000 179 21190.45 65.13 42843.76 47797.80 2014-06-28 08:25:07.000 179 21190.45 65.14 42843.76 47797.79 2014-06-28 08:25:08.000 179 21190.48 65.12 42843.74 47797.81 2014-06-28 08:25:09.000 179 21190.50 65.11 42843.72 47797.78 2014-06-28 08:25:10.000 179 21190.51 65.10 42843.69 47797.78 2014-06-28 08:25:11.000 179 21190.52 65.11 42843.68 47797.78 2014-06-28 08:25:12.000 179 21190.49 65.12 42843.72 47797.79 2014-06-28 08:25:13.000 179 21190.51 65.10 42843.72 47797.78 2014-06-28 08:25:14.000 179 21190.49 65.07 42843.72 47797.76 2014-06-28 08:25:15.000 179 21190.45 65.06 42843.70 47797.76 2014-06-28 08:25:16.000 179 21190.46 65.02 42843.69 47797.74 2014-06-28 08:25:17.000 179 21190.46 65.00 42843.69 47797.73 2014-06-28 08:25:18.000 179 21190.50 64.99 42843.71 47797.74 2014-06-28 08:25:19.000 179 21190.54 64.99 42843.70 47797.76 2014-06-28 08:25:20.000 179 21190.54 64.98 42843.73 47797.78 2014-06-28 08:25:21.000 179 21190.53 64.98 42843.73 47797.78 2014-06-28 08:25:22.000 179 21190.56 64.96 42843.72 47797.80 2014-06-28 08:25:23.000 179 21190.59 64.92 42843.74 47797.78 2014-06-28 08:25:24.000 179 21190.60 64.95 42843.74 47797.82 2014-06-28 08:25:25.000 179 21190.60 64.96 42843.72 47797.81 2014-06-28 08:25:26.000 179 21190.59 64.96 42843.75 47797.82 2014-06-28 08:25:27.000 179 21190.61 64.93 42843.76 47797.80 2014-06-28 08:25:28.000 179 21190.62 64.93 42843.73 47797.81 2014-06-28 08:25:29.000 179 21190.62 64.93 42843.73 47797.83 2014-06-28 08:25:30.000 179 21190.59 64.91 42843.76 47797.80 2014-06-28 08:25:31.000 179 21190.57 64.91 42843.74 47797.83 2014-06-28 08:25:32.000 179 21190.56 64.93 42843.79 47797.85 2014-06-28 08:25:33.000 179 21190.58 64.93 42843.80 47797.84 2014-06-28 08:25:34.000 179 21190.59 64.98 42843.78 47797.85 2014-06-28 08:25:35.000 179 21190.60 64.99 42843.73 47797.84 2014-06-28 08:25:36.000 179 21190.64 65.04 42843.71 47797.82 2014-06-28 08:25:37.000 179 21190.69 65.05 42843.71 47797.83 2014-06-28 08:25:38.000 179 21190.68 65.04 42843.70 47797.84 2014-06-28 08:25:39.000 179 21190.70 65.05 42843.70 47797.81 2014-06-28 08:25:40.000 179 21190.69 65.04 42843.68 47797.83 2014-06-28 08:25:41.000 179 21190.68 65.08 42843.70 47797.85 2014-06-28 08:25:42.000 179 21190.68 65.08 42843.69 47797.82 2014-06-28 08:25:43.000 179 21190.71 65.09 42843.67 47797.83 2014-06-28 08:25:44.000 179 21190.73 65.09 42843.65 47797.80 2014-06-28 08:25:45.000 179 21190.73 65.07 42843.64 47797.80 2014-06-28 08:25:46.000 179 21190.74 65.09 42843.63 47797.76 2014-06-28 08:25:47.000 179 21190.71 65.08 42843.61 47797.77 2014-06-28 08:25:48.000 179 21190.72 65.10 42843.61 47797.77 2014-06-28 08:25:49.000 179 21190.69 65.08 42843.59 47797.77 2014-06-28 08:25:50.000 179 21190.69 65.07 42843.57 47797.72 2014-06-28 08:25:51.000 179 21190.69 65.07 42843.59 47797.74 2014-06-28 08:25:52.000 179 21190.68 65.07 42843.60 47797.74 2014-06-28 08:25:53.000 179 21190.67 65.10 42843.59 47797.71 2014-06-28 08:25:54.000 179 21190.68 65.08 42843.58 47797.72 2014-06-28 08:25:55.000 179 21190.69 65.03 42843.59 47797.72 2014-06-28 08:25:56.000 179 21190.64 64.99 42843.59 47797.69 2014-06-28 08:25:57.000 179 21190.61 65.02 42843.58 47797.71 2014-06-28 08:25:58.000 179 21190.60 65.02 42843.59 47797.69 2014-06-28 08:25:59.000 179 21190.58 65.02 42843.63 47797.70 2014-06-28 08:26:00.000 179 21190.58 65.01 42843.60 47797.70 2014-06-28 08:26:01.000 179 21190.58 65.00 42843.58 47797.70 2014-06-28 08:26:02.000 179 21190.59 64.97 42843.58 47797.70 2014-06-28 08:26:03.000 179 21190.61 64.97 42843.58 47797.72 2014-06-28 08:26:04.000 179 21190.60 64.96 42843.61 47797.71 2014-06-28 08:26:05.000 179 21190.60 64.93 42843.61 47797.72 2014-06-28 08:26:06.000 179 21190.59 64.91 42843.61 47797.70 2014-06-28 08:26:07.000 179 21190.57 64.91 42843.62 47797.70 2014-06-28 08:26:08.000 179 21190.58 64.90 42843.62 47797.70 2014-06-28 08:26:09.000 179 21190.61 64.91 42843.58 47797.71 2014-06-28 08:26:10.000 179 21190.62 64.96 42843.56 47797.68 2014-06-28 08:26:11.000 179 21190.61 64.98 42843.59 47797.67 2014-06-28 08:26:12.000 179 21190.59 64.98 42843.58 47797.70 2014-06-28 08:26:13.000 179 21190.61 64.97 42843.60 47797.70 2014-06-28 08:26:14.000 179 21190.60 64.99 42843.63 47797.72 2014-06-28 08:26:15.000 179 21190.62 64.97 42843.64 47797.72 2014-06-28 08:26:16.000 179 21190.66 64.98 42843.64 47797.77 2014-06-28 08:26:17.000 179 21190.66 65.03 42843.67 47797.78 2014-06-28 08:26:18.000 179 21190.67 65.06 42843.66 47797.78 2014-06-28 08:26:19.000 179 21190.67 65.05 42843.69 47797.80 2014-06-28 08:26:20.000 179 21190.68 65.05 42843.63 47797.81 2014-06-28 08:26:21.000 179 21190.69 65.09 42843.63 47797.77 2014-06-28 08:26:22.000 179 21190.68 65.14 42843.65 47797.81 2014-06-28 08:26:23.000 179 21190.68 65.16 42843.65 47797.80 2014-06-28 08:26:24.000 179 21190.67 65.17 42843.66 47797.80 2014-06-28 08:26:25.000 179 21190.67 65.20 42843.70 47797.79 2014-06-28 08:26:26.000 179 21190.67 65.22 42843.69 47797.80 2014-06-28 08:26:27.000 179 21190.65 65.23 42843.65 47797.81 2014-06-28 08:26:28.000 179 21190.67 65.24 42843.65 47797.79 2014-06-28 08:26:29.000 179 21190.69 65.25 42843.69 47797.77 2014-06-28 08:26:30.000 179 21190.71 65.25 42843.66 47797.80 2014-06-28 08:26:31.000 179 21190.71 65.29 42843.63 47797.80 2014-06-28 08:26:32.000 179 21190.73 65.27 42843.65 47797.79 2014-06-28 08:26:33.000 179 21190.74 65.27 42843.63 47797.80 2014-06-28 08:26:34.000 179 21190.74 65.28 42843.62 47797.78 2014-06-28 08:26:35.000 179 21190.76 65.29 42843.64 47797.81 2014-06-28 08:26:36.000 179 21190.77 65.31 42843.62 47797.78 2014-06-28 08:26:37.000 179 21190.76 65.30 42843.63 47797.81 2014-06-28 08:26:38.000 179 21190.74 65.32 42843.62 47797.80 2014-06-28 08:26:39.000 179 21190.71 65.34 42843.61 47797.79 2014-06-28 08:26:40.000 179 21190.69 65.39 42843.60 47797.76 2014-06-28 08:26:41.000 179 21190.70 65.42 42843.64 47797.76 2014-06-28 08:26:42.000 179 21190.66 65.44 42843.63 47797.74 2014-06-28 08:26:43.000 179 21190.67 65.46 42843.58 47797.74 2014-06-28 08:26:44.000 179 21190.68 65.48 42843.56 47797.73 2014-06-28 08:26:45.000 179 21190.66 65.51 42843.57 47797.71 2014-06-28 08:26:46.000 179 21190.66 65.51 42843.58 47797.74 2014-06-28 08:26:47.000 179 21190.69 65.53 42843.56 47797.72 2014-06-28 08:26:48.000 179 21190.69 65.55 42843.55 47797.72 2014-06-28 08:26:49.000 179 21190.72 65.57 42843.51 47797.71 2014-06-28 08:26:50.000 179 21190.74 65.52 42843.50 47797.71 2014-06-28 08:26:51.000 179 21190.77 65.54 42843.48 47797.71 2014-06-28 08:26:52.000 179 21190.76 65.56 42843.51 47797.72 2014-06-28 08:26:53.000 179 21190.77 65.56 42843.50 47797.73 2014-06-28 08:26:54.000 179 21190.75 65.59 42843.49 47797.72 2014-06-28 08:26:55.000 179 21190.74 65.61 42843.49 47797.69 2014-06-28 08:26:56.000 179 21190.74 65.62 42843.48 47797.69 2014-06-28 08:26:57.000 179 21190.74 65.68 42843.44 47797.68 2014-06-28 08:26:58.000 179 21190.74 65.74 42843.39 47797.66 2014-06-28 08:26:59.000 179 21190.73 65.75 42843.38 47797.60 2014-06-28 08:27:00.000 179 21190.72 65.71 42843.33 47797.56 2014-06-28 08:27:01.000 179 21190.68 65.65 42843.34 47797.55 2014-06-28 08:27:02.000 179 21190.69 65.60 42843.38 47797.56 2014-06-28 08:27:03.000 179 21190.68 65.60 42843.42 47797.59 2014-06-28 08:27:04.000 179 21190.71 65.60 42843.41 47797.59 2014-06-28 08:27:05.000 179 21190.69 65.59 42843.43 47797.59 2014-06-28 08:27:06.000 179 21190.69 65.61 42843.43 47797.61 2014-06-28 08:27:07.000 179 21190.65 65.64 42843.45 47797.59 2014-06-28 08:27:08.000 179 21190.64 65.66 42843.41 47797.57 2014-06-28 08:27:09.000 179 21190.62 65.70 42843.39 47797.57 2014-06-28 08:27:10.000 179 21190.63 65.70 42843.36 47797.52 2014-06-28 08:27:11.000 179 21190.66 65.69 42843.38 47797.51 2014-06-28 08:27:12.000 179 21190.66 65.71 42843.35 47797.52 2014-06-28 08:27:13.000 179 21190.66 65.77 42843.32 47797.50 2014-06-28 08:27:14.000 179 21190.68 65.79 42843.29 47797.48 2014-06-28 08:27:15.000 179 21190.63 65.83 42843.26 47797.48 2014-06-28 08:27:16.000 179 21190.64 65.83 42843.27 47797.46 2014-06-28 08:27:17.000 179 21190.56 65.92 42843.26 47797.41 2014-06-28 08:27:18.000 179 21190.45 66.08 42843.18 47797.32 2014-06-28 08:27:19.000 179 21190.40 66.15 42843.03 47797.24 2014-06-28 08:27:20.000 179 21190.39 66.20 42842.96 47797.15 2014-06-28 08:27:21.000 179 21190.39 66.23 42842.89 47797.03 2014-06-28 08:27:22.000 179 21190.37 66.26 42842.82 47796.98 2014-06-28 08:27:23.000 179 21190.41 66.21 42842.83 47796.93 2014-06-28 08:27:24.000 179 21190.38 66.22 42842.77 47796.88 2014-06-28 08:27:25.000 179 21190.41 66.23 42842.77 47796.90 2014-06-28 08:27:26.000 179 21190.42 66.18 42842.79 47796.89 2014-06-28 08:27:27.000 179 21190.49 66.06 42842.85 47796.93 2014-06-28 08:27:28.000 179 21190.52 65.96 42842.89 47796.98 2014-06-28 08:27:29.000 179 21190.53 65.93 42842.95 47797.05 2014-06-28 08:27:30.000 179 21190.52 65.92 42842.97 47797.11 2014-06-28 08:27:31.000 179 21190.53 65.93 42842.99 47797.13 2014-06-28 08:27:32.000 179 21190.53 65.92 42843.03 47797.14 2014-06-28 08:27:33.000 179 21190.51 65.90 42843.04 47797.15 2014-06-28 08:27:34.000 179 21190.50 65.92 42843.01 47797.15 2014-06-28 08:27:35.000 179 21190.50 65.97 42843.03 47797.17 2014-06-28 08:27:36.000 179 21190.43 66.06 42842.97 47797.11 2014-06-28 08:27:37.000 179 21190.36 66.09 42842.90 47797.05 2014-06-28 08:27:38.000 179 21190.35 66.01 42842.85 47796.98 2014-06-28 08:27:39.000 179 21190.39 65.87 42842.89 47796.94 2014-06-28 08:27:40.000 179 21190.41 65.78 42842.97 47796.98 2014-06-28 08:27:41.000 179 21190.39 65.75 42842.99 47797.02 2014-06-28 08:27:42.000 179 21190.39 65.78 42842.99 47797.04 2014-06-28 08:27:43.000 179 21190.39 65.84 42842.97 47797.04 2014-06-28 08:27:44.000 179 21190.35 65.84 42842.94 47797.00 2014-06-28 08:27:45.000 179 21190.43 65.82 42842.91 47796.97 2014-06-28 08:27:46.000 179 21190.47 65.80 42842.96 47796.96 2014-06-28 08:27:47.000 179 21190.48 65.85 42842.91 47797.00 2014-06-28 08:27:48.000 179 21190.50 65.86 42842.85 47796.99 2014-06-28 08:27:49.000 179 21190.55 65.85 42842.85 47796.98 2014-06-28 08:27:50.000 179 21190.56 65.79 42842.92 47797.01 2014-06-28 08:27:51.000 179 21190.59 65.75 42842.93 47797.03 2014-06-28 08:27:52.000 179 21190.61 65.72 42842.97 47797.08 2014-06-28 08:27:53.000 179 21190.64 65.70 42842.99 47797.17 2014-06-28 08:27:54.000 179 21190.66 65.65 42843.08 47797.22 2014-06-28 08:27:55.000 179 21190.67 65.66 42843.15 47797.27 2014-06-28 08:27:56.000 179 21190.70 65.68 42843.19 47797.32 2014-06-28 08:27:57.000 179 21190.71 65.71 42843.23 47797.36 2014-06-28 08:27:58.000 179 21190.70 65.78 42843.24 47797.42 2014-06-28 08:27:59.000 179 21190.73 65.85 42843.23 47797.41 2014-06-28 08:28:00.000 179 21190.76 65.85 42843.21 47797.41 2014-06-28 08:28:01.000 179 21190.79 65.79 42843.21 47797.39 2014-06-28 08:28:02.000 179 21190.82 65.79 42843.21 47797.44 2014-06-28 08:28:03.000 179 21190.81 65.82 42843.24 47797.45 2014-06-28 08:28:04.000 179 21190.82 65.79 42843.25 47797.46 2014-06-28 08:28:05.000 179 21190.80 65.76 42843.27 47797.47 2014-06-28 08:28:06.000 179 21190.78 65.71 42843.31 47797.49 2014-06-28 08:28:07.000 179 21190.79 65.62 42843.33 47797.48 2014-06-28 08:28:08.000 179 21190.82 65.60 42843.33 47797.50 2014-06-28 08:28:09.000 179 21190.82 65.58 42843.36 47797.57 2014-06-28 08:28:10.000 179 21190.81 65.55 42843.40 47797.58 2014-06-28 08:28:11.000 179 21190.79 65.49 42843.44 47797.59 2014-06-28 08:28:12.000 179 21190.77 65.51 42843.44 47797.62 2014-06-28 08:28:13.000 179 21190.80 65.50 42843.47 47797.61 2014-06-28 08:28:14.000 179 21190.80 65.50 42843.43 47797.64 2014-06-28 08:28:15.000 179 21190.83 65.52 42843.44 47797.63 2014-06-28 08:28:16.000 179 21190.81 65.55 42843.45 47797.61 2014-06-28 08:28:17.000 179 21190.78 65.54 42843.44 47797.63 2014-06-28 08:28:18.000 179 21190.77 65.53 42843.44 47797.62 2014-06-28 08:28:19.000 179 21190.78 65.54 42843.44 47797.62 2014-06-28 08:28:20.000 179 21190.77 65.54 42843.42 47797.61 2014-06-28 08:28:21.000 179 21190.76 65.58 42843.39 47797.58 2014-06-28 08:28:22.000 179 21190.72 65.59 42843.35 47797.56 2014-06-28 08:28:23.000 179 21190.71 65.60 42843.36 47797.54 2014-06-28 08:28:24.000 179 21190.71 65.62 42843.32 47797.50 2014-06-28 08:28:25.000 179 21190.68 65.59 42843.31 47797.52 2014-06-28 08:28:26.000 179 21190.66 65.58 42843.31 47797.48 2014-06-28 08:28:27.000 179 21190.64 65.60 42843.32 47797.48 2014-06-28 08:28:28.000 179 21190.62 65.61 42843.29 47797.46 2014-06-28 08:28:29.000 179 21190.59 65.66 42843.28 47797.45 2014-06-28 08:28:30.000 179 21190.60 65.68 42843.25 47797.43 2014-06-28 08:28:31.000 179 21190.58 65.70 42843.21 47797.42 2014-06-28 08:28:32.000 179 21190.62 65.72 42843.20 47797.40 2014-06-28 08:28:33.000 179 21190.65 65.73 42843.20 47797.40 2014-06-28 08:28:34.000 179 21190.77 65.71 42843.24 47797.41 2014-06-28 08:28:35.000 179 21190.79 65.60 42843.20 47797.41 2014-06-28 08:28:36.000 179 21190.75 65.47 42843.17 47797.43 2014-06-28 08:28:37.000 179 21190.68 65.48 42843.20 47797.43 2014-06-28 08:28:38.000 179 21190.62 65.51 42843.20 47797.34 2014-06-28 08:28:39.000 179 21190.57 65.57 42843.20 47797.30 2014-06-28 08:28:40.000 179 21190.57 65.59 42843.20 47797.30 2014-06-28 08:28:41.000 179 21190.66 65.60 42843.21 47797.29 2014-06-28 08:28:42.000 179 21190.67 65.60 42843.19 47797.33 2014-06-28 08:28:43.000 179 21190.65 65.59 42843.21 47797.34 2014-06-28 08:28:44.000 179 21190.62 65.65 42843.20 47797.31 2014-06-28 08:28:45.000 179 21190.61 65.67 42843.17 47797.30 2014-06-28 08:28:46.000 179 21190.58 65.67 42843.13 47797.27 2014-06-28 08:28:47.000 179 21190.58 65.66 42843.14 47797.24 2014-06-28 08:28:48.000 179 21190.58 65.64 42843.14 47797.20 2014-06-28 08:28:49.000 179 21190.58 65.60 42843.14 47797.23 2014-06-28 08:28:50.000 179 21190.58 65.59 42843.15 47797.26 2014-06-28 08:28:51.000 179 21190.51 65.69 42843.11 47797.24 2014-06-28 08:28:52.000 179 21190.51 65.80 42843.07 47797.19 2014-06-28 08:28:53.000 179 21190.43 65.92 42842.99 47797.11 2014-06-28 08:28:54.000 179 21190.43 66.00 42842.86 47797.00 2014-06-28 08:28:55.000 179 21190.39 66.08 42842.77 47796.90 2014-06-28 08:28:56.000 179 21190.34 66.12 42842.68 47796.80 2014-06-28 08:28:57.000 179 21190.32 66.13 42842.60 47796.71 2014-06-28 08:28:58.000 179 21190.29 66.12 42842.55 47796.63 2014-06-28 08:28:59.000 179 21190.30 66.10 42842.50 47796.59 2014-06-28 08:29:00.000 179 21190.31 66.04 42842.47 47796.55 2014-06-28 08:29:01.000 179 21190.32 65.94 42842.48 47796.54 2014-06-28 08:29:02.000 179 21190.44 65.75 42842.56 47796.59 2014-06-28 08:29:03.000 179 21190.50 65.57 42842.68 47796.68 2014-06-28 08:29:04.000 179 21190.54 65.48 42842.76 47796.81 2014-06-28 08:29:05.000 179 21190.51 65.45 42842.85 47796.90 2014-06-28 08:29:06.000 179 21190.50 65.42 42842.83 47796.92 2014-06-28 08:29:07.000 179 21190.49 65.37 42842.87 47796.97 2014-06-28 08:29:08.000 179 21190.53 65.34 42842.91 47796.98 2014-06-28 08:29:09.000 179 21190.56 65.30 42842.96 47797.03 2014-06-28 08:29:10.000 179 21190.56 65.24 42843.03 47797.09 2014-06-28 08:29:11.000 179 21190.56 65.26 42843.03 47797.11 2014-06-28 08:29:12.000 179 21190.57 65.27 42843.04 47797.16 2014-06-28 08:29:13.000 179 21190.58 65.24 42843.07 47797.16 2014-06-28 08:29:14.000 179 21190.57 65.22 42843.09 47797.20 2014-06-28 08:29:15.000 179 21190.58 65.19 42843.11 47797.20 2014-06-28 08:29:16.000 179 21190.59 65.18 42843.15 47797.20 2014-06-28 08:29:17.000 179 21190.61 65.20 42843.14 47797.21 2014-06-28 08:29:18.000 179 21190.61 65.17 42843.16 47797.24 2014-06-28 08:29:19.000 179 21190.64 65.16 42843.17 47797.26 2014-06-28 08:29:20.000 179 21190.61 65.18 42843.19 47797.24 2014-06-28 08:29:21.000 179 21190.59 65.17 42843.21 47797.24 2014-06-28 08:29:22.000 179 21190.62 65.15 42843.21 47797.26 2014-06-28 08:29:23.000 179 21190.60 65.16 42843.21 47797.25 2014-06-28 08:29:24.000 179 21190.56 65.17 42843.20 47797.28 2014-06-28 08:29:25.000 179 21190.56 65.16 42843.20 47797.29 2014-06-28 08:29:26.000 179 21190.58 65.20 42843.19 47797.30 2014-06-28 08:29:27.000 179 21190.55 65.19 42843.18 47797.28 2014-06-28 08:29:28.000 179 21190.56 65.20 42843.20 47797.28 2014-06-28 08:29:29.000 179 21190.58 65.19 42843.20 47797.28 2014-06-28 08:29:30.000 179 21190.56 65.20 42843.20 47797.29 2014-06-28 08:29:31.000 179 21190.56 65.20 42843.21 47797.28 2014-06-28 08:29:32.000 179 21190.57 65.20 42843.22 47797.29 2014-06-28 08:29:33.000 179 21190.57 65.21 42843.21 47797.30 2014-06-28 08:29:34.000 179 21190.61 65.20 42843.21 47797.29 2014-06-28 08:29:35.000 179 21190.60 65.21 42843.20 47797.28 2014-06-28 08:29:36.000 179 21190.58 65.18 42843.22 47797.32 2014-06-28 08:29:37.000 179 21190.62 65.19 42843.19 47797.30 2014-06-28 08:29:38.000 179 21190.62 65.20 42843.18 47797.33 2014-06-28 08:29:39.000 179 21190.64 65.15 42843.19 47797.32 2014-06-28 08:29:40.000 179 21190.68 65.07 42843.27 47797.35 2014-06-28 08:29:41.000 179 21190.72 64.97 42843.31 47797.39 2014-06-28 08:29:42.000 179 21190.77 64.89 42843.37 47797.46 2014-06-28 08:29:43.000 179 21190.79 64.86 42843.38 47797.51 2014-06-28 08:29:44.000 179 21190.81 64.87 42843.40 47797.56 2014-06-28 08:29:45.000 179 21190.82 64.88 42843.44 47797.60 2014-06-28 08:29:46.000 179 21190.78 64.88 42843.46 47797.64 2014-06-28 08:29:47.000 179 21190.78 64.86 42843.49 47797.64 2014-06-28 08:29:48.000 179 21190.79 64.90 42843.48 47797.66 2014-06-28 08:29:49.000 179 21190.77 64.91 42843.48 47797.65 2014-06-28 08:29:50.000 179 21190.79 64.92 42843.47 47797.64 2014-06-28 08:29:51.000 179 21190.81 64.90 42843.48 47797.63 2014-06-28 08:29:52.000 179 21190.85 64.93 42843.45 47797.65 2014-06-28 08:29:53.000 179 21190.86 64.91 42843.46 47797.63 2014-06-28 08:29:54.000 179 21190.86 64.92 42843.47 47797.64 2014-06-28 08:29:55.000 179 21190.89 64.95 42843.45 47797.65 2014-06-28 08:29:56.000 179 21190.90 64.98 42843.44 47797.65 2014-06-28 08:29:57.000 179 21190.88 65.00 42843.38 47797.62 2014-06-28 08:29:58.000 179 21190.86 64.97 42843.40 47797.60 2014-06-28 08:29:59.000 179 21190.87 64.93 42843.40 47797.58 2014-06-28 08:30:00.000 179 21190.86 64.91 42843.41 47797.58 2014-06-28 08:30:01.000 179 21190.87 64.88 42843.42 47797.59 2014-06-28 08:30:02.000 179 21190.90 64.85 42843.42 47797.58 2014-06-28 08:30:03.000 179 21190.87 64.86 42843.41 47797.61 2014-06-28 08:30:04.000 179 21190.91 64.91 42843.43 47797.63 2014-06-28 08:30:05.000 179 21190.95 64.94 42843.39 47797.63 2014-06-28 08:30:06.000 179 21190.95 64.93 42843.40 47797.60 2014-06-28 08:30:07.000 179 21190.94 64.92 42843.41 47797.63 2014-06-28 08:30:08.000 179 21190.95 64.92 42843.41 47797.60 2014-06-28 08:30:09.000 179 21190.97 64.90 42843.41 47797.63 2014-06-28 08:30:10.000 179 21190.97 64.87 42843.41 47797.63 2014-06-28 08:30:11.000 179 21190.98 64.91 42843.40 47797.62 2014-06-28 08:30:12.000 179 21190.97 64.89 42843.42 47797.64 2014-06-28 08:30:13.000 179 21190.95 64.89 42843.42 47797.64 2014-06-28 08:30:14.000 179 21190.94 64.94 42843.38 47797.63 2014-06-28 08:30:15.000 179 21190.90 64.97 42843.38 47797.61 2014-06-28 08:30:16.000 179 21190.90 64.96 42843.35 47797.56 2014-06-28 08:30:17.000 179 21190.89 64.96 42843.36 47797.56 2014-06-28 08:30:18.000 179 21190.85 64.93 42843.35 47797.55 2014-06-28 08:30:19.000 179 21190.83 64.89 42843.32 47797.53 2014-06-28 08:30:20.000 179 21190.80 64.85 42843.30 47797.50 2014-06-28 08:30:21.000 179 21190.76 64.85 42843.33 47797.50 2014-06-28 08:30:22.000 179 21190.73 64.84 42843.31 47797.47 2014-06-28 08:30:23.000 179 21190.71 64.78 42843.29 47797.44 2014-06-28 08:30:24.000 179 21190.69 64.76 42843.29 47797.42 2014-06-28 08:30:25.000 179 21190.70 64.79 42843.28 47797.41 2014-06-28 08:30:26.000 179 21190.67 64.78 42843.25 47797.36 2014-06-28 08:30:27.000 179 21190.67 64.77 42843.20 47797.38 2014-06-28 08:30:28.000 179 21190.69 64.74 42843.20 47797.35 2014-06-28 08:30:29.000 179 21190.68 64.76 42843.23 47797.36 2014-06-28 08:30:30.000 179 21190.66 64.80 42843.25 47797.38 2014-06-28 08:30:31.000 179 21190.73 64.82 42843.25 47797.37 2014-06-28 08:30:32.000 179 21190.78 64.82 42843.23 47797.38 2014-06-28 08:30:33.000 179 21190.77 64.84 42843.22 47797.38 2014-06-28 08:30:34.000 179 21190.77 64.90 42843.26 47797.39 2014-06-28 08:30:35.000 179 21190.83 64.95 42843.26 47797.39 2014-06-28 08:30:36.000 179 21190.83 64.95 42843.23 47797.40 2014-06-28 08:30:37.000 179 21190.86 64.98 42843.22 47797.39 2014-06-28 08:30:38.000 179 21190.90 64.97 42843.22 47797.38 2014-06-28 08:30:39.000 179 21190.93 64.95 42843.21 47797.39 2014-06-28 08:30:40.000 179 21190.96 64.91 42843.25 47797.43 2014-06-28 08:30:41.000 179 21190.97 64.89 42843.28 47797.47 2014-06-28 08:30:42.000 179 21191.00 64.87 42843.33 47797.53 2014-06-28 08:30:43.000 179 21191.05 64.88 42843.35 47797.55 2014-06-28 08:30:44.000 179 21191.07 64.87 42843.38 47797.61 2014-06-28 08:30:45.000 179 21191.07 64.83 42843.39 47797.66 2014-06-28 08:30:46.000 179 21191.09 64.78 42843.38 47797.71 2014-06-28 08:30:47.000 179 21191.13 64.76 42843.43 47797.69 2014-06-28 08:30:48.000 179 21191.14 64.76 42843.44 47797.72 2014-06-28 08:30:49.000 179 21191.14 64.74 42843.43 47797.74 2014-06-28 08:30:50.000 179 21191.14 64.77 42843.43 47797.72 2014-06-28 08:30:51.000 179 21191.12 64.78 42843.43 47797.73 2014-06-28 08:30:52.000 179 21191.12 64.79 42843.40 47797.72 2014-06-28 08:30:53.000 179 21191.10 64.81 42843.39 47797.71 2014-06-28 08:30:54.000 179 21191.07 64.81 42843.34 47797.65 2014-06-28 08:30:55.000 179 21191.02 64.81 42843.34 47797.65 2014-06-28 08:30:56.000 179 21190.99 64.83 42843.31 47797.59 2014-06-28 08:30:57.000 179 21190.98 64.84 42843.32 47797.57 2014-06-28 08:30:58.000 179 21190.97 64.84 42843.34 47797.54 2014-06-28 08:30:59.000 179 21190.96 64.86 42843.29 47797.54 2014-06-28 08:31:00.000 179 21190.97 64.85 42843.33 47797.55 2014-06-28 08:31:01.000 179 21190.98 64.88 42843.31 47797.54 2014-06-28 08:31:02.000 179 21190.99 64.90 42843.28 47797.52 2014-06-28 08:31:03.000 179 21191.00 64.89 42843.28 47797.52 2014-06-28 08:31:04.000 179 21190.97 64.93 42843.30 47797.53 2014-06-28 08:31:05.000 179 21190.97 64.96 42843.27 47797.50 2014-06-28 08:31:06.000 179 21190.96 64.97 42843.27 47797.50 2014-06-28 08:31:07.000 179 21190.99 64.98 42843.24 47797.49 2014-06-28 08:31:08.000 179 21190.97 64.99 42843.24 47797.46 2014-06-28 08:31:09.000 179 21190.96 65.00 42843.22 47797.47 2014-06-28 08:31:10.000 179 21190.96 65.00 42843.23 47797.47 2014-06-28 08:31:11.000 179 21190.95 65.03 42843.23 47797.43 2014-06-28 08:31:12.000 179 21190.94 65.05 42843.23 47797.46 2014-06-28 08:31:13.000 179 21190.92 65.05 42843.24 47797.44 2014-06-28 08:31:14.000 179 21190.89 65.07 42843.20 47797.41 2014-06-28 08:31:15.000 179 21190.88 65.11 42843.17 47797.39 2014-06-28 08:31:16.000 179 21190.84 65.22 42843.07 47797.34 2014-06-28 08:31:17.000 179 21190.81 65.36 42842.98 47797.28 2014-06-28 08:31:18.000 179 21190.78 65.47 42842.93 47797.19 2014-06-28 08:31:19.000 179 21190.82 65.47 42842.89 47797.13 2014-06-28 08:31:20.000 179 21190.89 65.34 42842.84 47797.10 2014-06-28 08:31:21.000 179 21190.97 65.19 42842.94 47797.14 2014-06-28 08:31:22.000 179 21191.03 65.14 42843.05 47797.25 2014-06-28 08:31:23.000 179 21191.05 65.15 42843.11 47797.35 2014-06-28 08:31:24.000 179 21191.10 65.16 42843.16 47797.43 2014-06-28 08:31:25.000 179 21191.12 65.19 42843.20 47797.49 2014-06-28 08:31:26.000 179 21191.14 65.22 42843.16 47797.55 2014-06-28 08:31:27.000 179 21191.17 65.24 42843.19 47797.57 2014-06-28 08:31:28.000 179 21191.20 65.20 42843.20 47797.60 2014-06-28 08:31:29.000 179 21191.20 65.19 42843.22 47797.60 2014-06-28 08:31:30.000 179 21191.21 65.20 42843.22 47797.65 2014-06-28 08:31:31.000 179 21191.24 65.20 42843.26 47797.67 2014-06-28 08:31:32.000 179 21191.27 65.17 42843.27 47797.69 2014-06-28 08:31:33.000 179 21191.25 65.16 42843.28 47797.67 2014-06-28 08:31:34.000 179 21191.23 65.19 42843.25 47797.70 2014-06-28 08:31:35.000 179 21191.19 65.21 42843.26 47797.68 2014-06-28 08:31:36.000 179 21191.13 65.21 42843.26 47797.68 2014-06-28 08:31:37.000 179 21191.13 65.18 42843.24 47797.68 2014-06-28 08:31:38.000 179 21191.10 65.16 42843.26 47797.64 2014-06-28 08:31:39.000 179 21191.07 65.15 42843.30 47797.65 2014-06-28 08:31:40.000 179 21191.05 65.14 42843.31 47797.63 2014-06-28 08:31:41.000 179 21191.01 65.18 42843.31 47797.63 2014-06-28 08:31:42.000 179 21191.04 65.20 42843.29 47797.61 2014-06-28 08:31:43.000 179 21191.04 65.22 42843.24 47797.61 2014-06-28 08:31:44.000 179 21191.06 65.25 42843.22 47797.61 2014-06-28 08:31:45.000 179 21191.07 65.24 42843.20 47797.58 2014-06-28 08:31:46.000 179 21191.08 65.23 42843.21 47797.61 2014-06-28 08:31:47.000 179 21191.05 65.21 42843.23 47797.58 2014-06-28 08:31:48.000 179 21191.08 65.18 42843.24 47797.60 2014-06-28 08:31:49.000 179 21191.07 65.24 42843.23 47797.55 2014-06-28 08:31:50.000 179 21191.08 65.24 42843.20 47797.56 2014-06-28 08:31:51.000 179 21191.04 65.20 42843.18 47797.52 2014-06-28 08:31:52.000 179 21190.99 65.25 42843.11 47797.50 2014-06-28 08:31:53.000 179 21190.93 65.36 42843.02 47797.44 2014-06-28 08:31:54.000 179 21190.88 65.41 42842.97 47797.33 2014-06-28 08:31:55.000 179 21190.86 65.40 42842.88 47797.23 2014-06-28 08:31:56.000 179 21190.85 65.37 42842.81 47797.14 2014-06-28 08:31:57.000 179 21190.82 65.34 42842.80 47797.11 2014-06-28 08:31:58.000 179 21190.83 65.35 42842.76 47797.04 2014-06-28 08:31:59.000 179 21190.82 65.32 42842.78 47797.04 2014-06-28 08:32:00.000 179 21190.81 65.29 42842.77 47797.03 2014-06-28 08:32:01.000 179 21190.81 65.27 42842.83 47797.08 2014-06-28 08:32:02.000 179 21190.83 65.26 42842.82 47797.07 2014-06-28 08:32:03.000 179 21190.85 65.29 42842.81 47797.11 2014-06-28 08:32:04.000 179 21190.86 65.31 42842.82 47797.12 2014-06-28 08:32:05.000 179 21190.87 65.33 42842.82 47797.11 2014-06-28 08:32:06.000 179 21190.90 65.34 42842.79 47797.10 2014-06-28 08:32:07.000 179 21190.93 65.32 42842.78 47797.11 2014-06-28 08:32:08.000 179 21190.96 65.28 42842.79 47797.14 2014-06-28 08:32:09.000 179 21190.98 65.22 42842.84 47797.14 2014-06-28 08:32:10.000 179 21191.00 65.18 42842.85 47797.19 2014-06-28 08:32:11.000 179 21191.01 65.16 42842.88 47797.23 2014-06-28 08:32:12.000 179 21191.05 65.12 42842.90 47797.25 2014-06-28 08:32:13.000 179 21191.02 65.08 42842.94 47797.27 2014-06-28 08:32:14.000 179 21191.07 65.04 42842.96 47797.27 2014-06-28 08:32:15.000 179 21191.06 65.03 42842.94 47797.30 2014-06-28 08:32:16.000 179 21191.02 65.02 42842.92 47797.28 2014-06-28 08:32:17.000 179 21191.05 65.00 42842.95 47797.28 2014-06-28 08:32:18.000 179 21191.04 64.98 42842.98 47797.30 2014-06-28 08:32:19.000 179 21191.05 64.97 42842.98 47797.30 2014-06-28 08:32:20.000 179 21191.03 64.95 42842.98 47797.34 2014-06-28 08:32:21.000 179 21191.00 65.02 42842.95 47797.33 2014-06-28 08:32:22.000 179 21190.97 65.07 42842.90 47797.27 2014-06-28 08:32:23.000 179 21190.95 65.09 42842.83 47797.23 2014-06-28 08:32:24.000 179 21190.98 65.07 42842.78 47797.18 2014-06-28 08:32:25.000 179 21191.01 65.06 42842.78 47797.16 2014-06-28 08:32:26.000 179 21191.01 65.02 42842.76 47797.15 2014-06-28 08:32:27.000 179 21191.00 64.97 42842.76 47797.15 2014-06-28 08:32:28.000 179 21190.99 64.93 42842.80 47797.14 2014-06-28 08:32:29.000 179 21190.93 64.91 42842.71 47797.12 2014-06-28 08:32:30.000 179 21190.91 64.89 42842.71 47797.09 2014-06-28 08:32:31.000 179 21190.93 64.85 42842.71 47797.09 2014-06-28 08:32:32.000 179 21190.96 64.80 42842.72 47797.08 2014-06-28 08:32:33.000 179 21190.95 64.75 42842.77 47797.11 2014-06-28 08:32:34.000 179 21190.97 64.72 42842.79 47797.11 2014-06-28 08:32:35.000 179 21190.97 64.71 42842.82 47797.16 2014-06-28 08:32:36.000 179 21190.96 64.68 42842.83 47797.20 2014-06-28 08:32:37.000 179 21190.97 64.68 42842.86 47797.20 2014-06-28 08:32:38.000 179 21190.98 64.66 42842.86 47797.22 2014-06-28 08:32:39.000 179 21190.99 64.67 42842.86 47797.25 2014-06-28 08:32:40.000 179 21191.00 64.68 42842.88 47797.24 2014-06-28 08:32:41.000 179 21190.99 64.66 42842.87 47797.24 2014-06-28 08:32:42.000 179 21190.98 64.66 42842.88 47797.25 2014-06-28 08:32:43.000 179 21190.98 64.67 42842.90 47797.27 2014-06-28 08:32:44.000 179 21190.99 64.67 42842.86 47797.23 2014-06-28 08:32:45.000 179 21191.00 64.66 42842.87 47797.26 2014-06-28 08:32:46.000 179 21190.98 64.68 42842.92 47797.25 2014-06-28 08:32:47.000 179 21190.99 64.64 42842.93 47797.26 2014-06-28 08:32:48.000 179 21190.99 64.62 42842.91 47797.28 2014-06-28 08:32:49.000 179 21190.98 64.60 42842.91 47797.25 2014-06-28 08:32:50.000 179 21190.98 64.62 42842.90 47797.27 2014-06-28 08:32:51.000 179 21190.99 64.60 42842.93 47797.28 2014-06-28 08:32:52.000 179 21191.00 64.56 42842.94 47797.27 2014-06-28 08:32:53.000 179 21191.02 64.57 42842.94 47797.29 2014-06-28 08:32:54.000 179 21191.01 64.56 42842.93 47797.30 2014-06-28 08:32:55.000 179 21190.97 64.54 42842.92 47797.33 2014-06-28 08:32:56.000 179 21191.02 64.52 42842.96 47797.32 2014-06-28 08:32:57.000 179 21191.06 64.51 42842.98 47797.32 2014-06-28 08:32:58.000 179 21191.04 64.52 42842.99 47797.35 2014-06-28 08:32:59.000 179 21191.06 64.48 42842.97 47797.32 2014-06-28 08:33:00.000 179 21191.05 64.47 42842.98 47797.32 2014-06-28 08:33:01.000 179 21191.04 64.43 42843.01 47797.33 2014-06-28 08:33:02.000 179 21191.04 64.41 42843.03 47797.36 2014-06-28 08:33:03.000 179 21191.06 64.41 42843.01 47797.36 2014-06-28 08:33:04.000 179 21191.05 64.41 42843.04 47797.37 2014-06-28 08:33:05.000 179 21191.05 64.41 42843.03 47797.39 2014-06-28 08:33:06.000 179 21191.02 64.44 42843.00 47797.37 2014-06-28 08:33:07.000 179 21190.99 64.47 42842.99 47797.37 2014-06-28 08:33:08.000 179 21190.98 64.49 42842.98 47797.31 2014-06-28 08:33:09.000 179 21190.97 64.48 42842.94 47797.27 2014-06-28 08:33:10.000 179 21190.96 64.48 42842.90 47797.25 2014-06-28 08:33:11.000 179 21190.94 64.52 42842.87 47797.20 2014-06-28 08:33:12.000 179 21190.94 64.53 42842.87 47797.21 2014-06-28 08:33:13.000 179 21190.95 64.54 42842.86 47797.19 2014-06-28 08:33:14.000 179 21190.98 64.53 42842.84 47797.18 2014-06-28 08:33:15.000 179 21190.99 64.53 42842.81 47797.17 2014-06-28 08:33:16.000 179 21190.97 64.53 42842.82 47797.18 2014-06-28 08:33:17.000 179 21190.95 64.49 42842.82 47797.17 2014-06-28 08:33:18.000 179 21190.95 64.52 42842.82 47797.18 2014-06-28 08:33:19.000 179 21190.92 64.54 42842.83 47797.14 2014-06-28 08:33:20.000 179 21190.95 64.54 42842.79 47797.14 2014-06-28 08:33:21.000 179 21190.98 64.50 42842.82 47797.12 2014-06-28 08:33:22.000 179 21190.98 64.46 42842.81 47797.14 2014-06-28 08:33:23.000 179 21190.98 64.43 42842.82 47797.15 2014-06-28 08:33:24.000 179 21191.00 64.37 42842.81 47797.17 2014-06-28 08:33:25.000 179 21191.00 64.36 42842.84 47797.18 2014-06-28 08:33:26.000 179 21191.03 64.34 42842.86 47797.21 2014-06-28 08:33:27.000 179 21191.04 64.32 42842.88 47797.23 2014-06-28 08:33:28.000 179 21191.06 64.29 42842.90 47797.25 2014-06-28 08:33:29.000 179 21191.07 64.31 42842.89 47797.27 2014-06-28 08:33:30.000 179 21191.08 64.30 42842.89 47797.30 2014-06-28 08:33:31.000 179 21191.08 64.26 42842.91 47797.30 2014-06-28 08:33:32.000 179 21191.09 64.25 42842.91 47797.30 2014-06-28 08:33:33.000 179 21191.10 64.25 42842.92 47797.28 2014-06-28 08:33:34.000 179 21191.08 64.24 42842.91 47797.33 2014-06-28 08:33:35.000 179 21191.07 64.27 42842.87 47797.30 2014-06-28 08:33:36.000 179 21191.08 64.26 42842.86 47797.32 2014-06-28 08:33:37.000 179 21191.08 64.21 42842.90 47797.29 2014-06-28 08:33:38.000 179 21191.07 64.20 42842.92 47797.31 2014-06-28 08:33:39.000 179 21191.07 64.18 42842.96 47797.32 2014-06-28 08:33:40.000 179 21191.08 64.15 42842.99 47797.36 2014-06-28 08:33:41.000 179 21191.08 64.14 42843.00 47797.36 2014-06-28 08:33:42.000 179 21191.06 64.15 42843.01 47797.39 2014-06-28 08:33:43.000 179 21191.07 64.14 42843.00 47797.40 2014-06-28 08:33:44.000 179 21191.09 64.13 42843.02 47797.42 2014-06-28 08:33:45.000 179 21191.04 64.11 42843.04 47797.42 2014-06-28 08:33:46.000 179 21191.10 64.09 42843.04 47797.42 2014-06-28 08:33:47.000 179 21191.14 64.13 42843.03 47797.45 2014-06-28 08:33:48.000 179 21191.18 64.15 42843.02 47797.45 2014-06-28 08:33:49.000 179 21191.22 64.15 42843.03 47797.50 2014-06-28 08:33:50.000 179 21191.23 64.12 42843.03 47797.43 2014-06-28 08:33:51.000 179 21191.25 64.14 42843.01 47797.47 2014-06-28 08:33:52.000 179 21191.26 64.14 42843.00 47797.45 2014-06-28 08:33:53.000 179 21191.24 64.19 42842.97 47797.44 2014-06-28 08:33:54.000 179 21191.21 64.24 42842.98 47797.43 2014-06-28 08:33:55.000 179 21191.18 64.32 42842.90 47797.39 2014-06-28 08:33:56.000 179 21191.20 64.41 42842.87 47797.34 2014-06-28 08:33:57.000 179 21191.21 64.43 42842.82 47797.28 2014-06-28 08:33:58.000 179 21191.20 64.41 42842.76 47797.25 2014-06-28 08:33:59.000 179 21191.20 64.41 42842.76 47797.20 2014-06-28 08:34:00.000 179 21191.23 64.41 42842.72 47797.21 2014-06-28 08:34:01.000 179 21191.19 64.42 42842.74 47797.20 2014-06-28 08:34:02.000 179 21191.20 64.42 42842.73 47797.20 2014-06-28 08:34:03.000 179 21191.22 64.43 42842.71 47797.19 2014-06-28 08:34:04.000 179 21191.18 64.46 42842.71 47797.20 2014-06-28 08:34:05.000 179 21191.18 64.45 42842.71 47797.17 2014-06-28 08:34:06.000 179 21191.18 64.43 42842.69 47797.17 2014-06-28 08:34:07.000 179 21191.15 64.42 42842.70 47797.17 2014-06-28 08:34:08.000 179 21191.14 64.40 42842.72 47797.20 2014-06-28 08:34:09.000 179 21191.06 64.57 42842.69 47797.17 2014-06-28 08:34:10.000 179 21190.97 64.86 42842.59 47797.12 2014-06-28 08:34:11.000 179 21190.93 65.02 42842.47 47796.98 2014-06-28 08:34:12.000 179 21190.93 65.06 42842.32 47796.83 2014-06-28 08:34:13.000 179 21190.93 65.10 42842.24 47796.73 2014-06-28 08:34:14.000 179 21190.95 65.14 42842.19 47796.63 2014-06-28 08:34:15.000 179 21190.91 65.12 42842.15 47796.60 2014-06-28 08:34:16.000 179 21190.90 65.08 42842.14 47796.56 2014-06-28 08:34:17.000 179 21190.93 65.04 42842.14 47796.56 2014-06-28 08:34:18.000 179 21190.95 64.98 42842.15 47796.57 2014-06-28 08:34:19.000 179 21191.01 64.93 42842.18 47796.58 2014-06-28 08:34:20.000 179 21191.00 64.96 42842.23 47796.64 2014-06-28 08:34:21.000 179 21191.02 64.97 42842.21 47796.64 2014-06-28 08:34:22.000 179 21191.03 64.95 42842.23 47796.69 2014-06-28 08:34:23.000 179 21191.02 64.92 42842.24 47796.66 2014-06-28 08:34:24.000 179 21191.01 64.97 42842.26 47796.71 2014-06-28 08:34:25.000 179 21190.96 65.08 42842.22 47796.71 2014-06-28 08:34:26.000 179 21190.97 65.15 42842.18 47796.67 2014-06-28 08:34:27.000 179 21190.98 65.13 42842.13 47796.60 2014-06-28 08:34:28.000 179 21190.99 65.14 42842.10 47796.59 2014-06-28 08:34:29.000 179 21191.03 65.04 42842.12 47796.59 2014-06-28 08:34:30.000 179 21191.09 64.91 42842.18 47796.57 2014-06-28 08:34:31.000 179 21191.13 64.78 42842.26 47796.64 2014-06-28 08:34:32.000 179 21191.09 64.80 42842.35 47796.77 2014-06-28 08:34:33.000 179 21191.06 64.85 42842.38 47796.80 2014-06-28 08:34:34.000 179 21191.05 64.90 42842.34 47796.80 2014-06-28 08:34:35.000 179 21191.08 64.91 42842.36 47796.81 2014-06-28 08:34:36.000 179 21191.08 64.94 42842.36 47796.82 2014-06-28 08:34:37.000 179 21191.06 65.02 42842.32 47796.81 2014-06-28 08:34:38.000 179 21191.00 65.07 42842.28 47796.75 2014-06-28 08:34:39.000 179 21190.99 65.11 42842.23 47796.73 2014-06-28 08:34:40.000 179 21191.00 65.06 42842.25 47796.67 2014-06-28 08:34:41.000 179 21191.01 64.98 42842.26 47796.66 2014-06-28 08:34:42.000 179 21191.03 64.91 42842.30 47796.71 2014-06-28 08:34:43.000 179 21191.02 64.86 42842.34 47796.73 2014-06-28 08:34:44.000 179 21191.06 64.81 42842.42 47796.78 2014-06-28 08:34:45.000 179 21191.09 64.74 42842.47 47796.86 2014-06-28 08:34:46.000 179 21191.11 64.70 42842.51 47796.89 2014-06-28 08:34:47.000 179 21191.10 64.74 42842.52 47796.96 2014-06-28 08:34:48.000 179 21191.08 64.79 42842.53 47796.99 2014-06-28 08:34:49.000 179 21191.10 64.74 42842.57 47796.98 2014-06-28 08:34:50.000 179 21191.12 64.70 42842.59 47797.01 2014-06-28 08:34:51.000 179 21191.17 64.62 42842.63 47797.05 2014-06-28 08:34:52.000 179 21191.20 64.57 42842.68 47797.11 2014-06-28 08:34:53.000 179 21191.20 64.57 42842.71 47797.14 2014-06-28 08:34:54.000 179 21191.20 64.59 42842.73 47797.20 2014-06-28 08:34:55.000 179 21191.22 64.59 42842.79 47797.22 2014-06-28 08:34:56.000 179 21191.22 64.62 42842.78 47797.23 2014-06-28 08:34:57.000 179 21191.24 64.61 42842.77 47797.27 2014-06-28 08:34:58.000 179 21191.26 64.61 42842.79 47797.28 2014-06-28 08:34:59.000 179 21191.32 64.57 42842.81 47797.29 2014-06-28 08:35:00.000 179 21191.30 64.56 42842.82 47797.32 2014-06-28 08:35:01.000 179 21191.28 64.53 42842.88 47797.36 2014-06-28 08:35:02.000 179 21191.25 64.51 42842.91 47797.37 2014-06-28 08:35:03.000 179 21191.21 64.51 42842.94 47797.41 2014-06-28 08:35:04.000 179 21191.21 64.48 42842.98 47797.39 2014-06-28 08:35:05.000 179 21191.23 64.46 42843.00 47797.46 2014-06-28 08:35:06.000 179 21191.20 64.48 42843.06 47797.47 2014-06-28 08:35:07.000 179 21191.21 64.50 42843.05 47797.49 2014-06-28 08:35:08.000 179 21191.24 64.50 42843.04 47797.51 2014-06-28 08:35:09.000 179 21191.28 64.48 42843.07 47797.55 2014-06-28 08:35:10.000 179 21191.29 64.49 42843.04 47797.55 2014-06-28 08:35:11.000 179 21191.29 64.49 42843.06 47797.55 2014-06-28 08:35:12.000 179 21191.32 64.49 42843.07 47797.56 2014-06-28 08:35:13.000 179 21191.32 64.46 42843.05 47797.56 2014-06-28 08:35:14.000 179 21191.31 64.44 42843.08 47797.55 2014-06-28 08:35:15.000 179 21191.31 64.45 42843.07 47797.58 2014-06-28 08:35:16.000 179 21191.34 64.46 42843.09 47797.58 2014-06-28 08:35:17.000 179 21191.37 64.44 42843.08 47797.60 2014-06-28 08:35:18.000 179 21191.35 64.44 42843.08 47797.59 2014-06-28 08:35:19.000 179 21191.35 64.41 42843.08 47797.58 2014-06-28 08:35:20.000 179 21191.34 64.40 42843.08 47797.58 2014-06-28 08:35:21.000 179 21191.35 64.40 42843.06 47797.59 2014-06-28 08:35:22.000 179 21191.34 64.38 42843.06 47797.57 2014-06-28 08:35:23.000 179 21191.34 64.36 42843.07 47797.57 2014-06-28 08:35:24.000 179 21191.33 64.33 42843.09 47797.58 2014-06-28 08:35:25.000 179 21191.34 64.32 42843.11 47797.57 2014-06-28 08:35:26.000 179 21191.35 64.30 42843.08 47797.56 2014-06-28 08:35:27.000 179 21191.33 64.30 42843.04 47797.57 2014-06-28 08:35:28.000 179 21191.31 64.29 42843.05 47797.57 2014-06-28 08:35:29.000 179 21191.31 64.29 42843.05 47797.55 2014-06-28 08:35:30.000 179 21191.30 64.28 42843.04 47797.54 2014-06-28 08:35:31.000 179 21191.27 64.28 42843.04 47797.53 2014-06-28 08:35:32.000 179 21191.26 64.32 42843.02 47797.51 2014-06-28 08:35:33.000 179 21191.21 64.36 42842.99 47797.48 2014-06-28 08:35:34.000 179 21191.18 64.37 42842.96 47797.44 2014-06-28 08:35:35.000 179 21191.18 64.33 42842.93 47797.39 2014-06-28 08:35:36.000 179 21191.21 64.28 42842.93 47797.40 2014-06-28 08:35:37.000 179 21191.22 64.26 42842.98 47797.41 2014-06-28 08:35:38.000 179 21191.20 64.24 42843.03 47797.43 2014-06-28 08:35:39.000 179 21191.23 64.23 42843.01 47797.46 2014-06-28 08:35:40.000 179 21191.24 64.23 42843.03 47797.47 2014-06-28 08:35:41.000 179 21191.22 64.23 42843.02 47797.51 2014-06-28 08:35:42.000 179 21191.24 64.21 42843.06 47797.47 2014-06-28 08:35:43.000 179 21191.20 64.24 42843.03 47797.49 2014-06-28 08:35:44.000 179 21191.20 64.24 42843.04 47797.47 2014-06-28 08:35:45.000 179 21191.22 64.28 42843.05 47797.46 2014-06-28 08:35:46.000 179 21191.18 64.29 42843.02 47797.44 2014-06-28 08:35:47.000 179 21191.15 64.30 42843.02 47797.44 2014-06-28 08:35:48.000 179 21191.19 64.29 42843.01 47797.43 2014-06-28 08:35:49.000 179 21191.16 64.32 42843.00 47797.42 2014-06-28 08:35:50.000 179 21191.16 64.37 42842.98 47797.40 2014-06-28 08:35:51.000 179 21191.16 64.38 42842.95 47797.37 2014-06-28 08:35:52.000 179 21191.16 64.40 42842.94 47797.37 2014-06-28 08:35:53.000 179 21191.16 64.39 42842.93 47797.36 2014-06-28 08:35:54.000 179 21191.14 64.41 42842.94 47797.35 2014-06-28 08:35:55.000 179 21191.16 64.40 42842.93 47797.36 2014-06-28 08:35:56.000 179 21191.18 64.35 42842.88 47797.35 2014-06-28 08:35:57.000 179 21191.18 64.35 42842.92 47797.35 2014-06-28 08:35:58.000 179 21191.21 64.31 42842.95 47797.35 2014-06-28 08:35:59.000 179 21191.19 64.34 42842.93 47797.39 2014-06-28 08:36:00.000 179 21191.18 64.31 42842.95 47797.38 2014-06-28 08:36:01.000 179 21191.17 64.32 42842.99 47797.36 2014-06-28 08:36:02.000 179 21191.17 64.33 42842.95 47797.38 2014-06-28 08:36:03.000 179 21191.16 64.30 42842.97 47797.37 2014-06-28 08:36:04.000 179 21191.14 64.31 42842.96 47797.37 2014-06-28 08:36:05.000 179 21191.17 64.29 42842.95 47797.35 2014-06-28 08:36:06.000 179 21191.15 64.27 42842.96 47797.34 2014-06-28 08:36:07.000 179 21191.12 64.28 42842.95 47797.36 2014-06-28 08:36:08.000 179 21191.11 64.24 42842.96 47797.33 2014-06-28 08:36:09.000 179 21191.10 64.22 42842.98 47797.35 2014-06-28 08:36:10.000 179 21191.09 64.20 42842.99 47797.35 2014-06-28 08:36:11.000 179 21191.13 64.19 42843.00 47797.34 2014-06-28 08:36:12.000 179 21191.15 64.17 42842.99 47797.35 2014-06-28 08:36:13.000 179 21191.16 64.17 42843.00 47797.36 2014-06-28 08:36:14.000 179 21191.15 64.16 42842.99 47797.37 2014-06-28 08:36:15.000 179 21191.15 64.17 42842.97 47797.37 2014-06-28 08:36:16.000 179 21191.17 64.17 42842.97 47797.37 2014-06-28 08:36:17.000 179 21191.17 64.12 42842.98 47797.39 2014-06-28 08:36:18.000 179 21191.15 64.12 42843.01 47797.40 2014-06-28 08:36:19.000 179 21191.16 64.13 42842.99 47797.38 2014-06-28 08:36:20.000 179 21191.15 64.10 42842.99 47797.40 2014-06-28 08:36:21.000 179 21191.17 64.09 42842.99 47797.42 2014-06-28 08:36:22.000 179 21191.15 64.10 42843.00 47797.41 2014-06-28 08:36:23.000 179 21191.16 64.10 42843.00 47797.43 2014-06-28 08:36:24.000 179 21191.16 64.14 42842.97 47797.40 2014-06-28 08:36:25.000 179 21191.12 64.16 42842.99 47797.40 2014-06-28 08:36:26.000 179 21191.11 64.15 42842.97 47797.39 2014-06-28 08:36:27.000 179 21191.12 64.15 42842.97 47797.36 2014-06-28 08:36:28.000 179 21191.11 64.14 42842.96 47797.36 2014-06-28 08:36:29.000 179 21191.12 64.16 42842.97 47797.36 2014-06-28 08:36:30.000 179 21191.16 64.18 42843.00 47797.38 2014-06-28 08:36:31.000 179 21191.14 64.21 42843.01 47797.36 2014-06-28 08:36:32.000 179 21191.10 64.25 42842.99 47797.37 2014-06-28 08:36:33.000 179 21191.11 64.26 42843.00 47797.36 2014-06-28 08:36:34.000 179 21191.11 64.30 42843.00 47797.38 2014-06-28 08:36:35.000 179 21191.09 64.29 42842.99 47797.36 2014-06-28 08:36:36.000 179 21191.10 64.32 42842.97 47797.35 2014-06-28 08:36:37.000 179 21191.10 64.33 42842.96 47797.35 2014-06-28 08:36:38.000 179 21191.12 64.34 42842.93 47797.36 2014-06-28 08:36:39.000 179 21191.10 64.33 42842.94 47797.36 2014-06-28 08:36:40.000 179 21191.12 64.35 42842.98 47797.38 2014-06-28 08:36:41.000 179 21191.16 64.38 42842.95 47797.35 2014-06-28 08:36:42.000 179 21191.14 64.42 42842.97 47797.37 2014-06-28 08:36:43.000 179 21191.12 64.41 42842.98 47797.38 2014-06-28 08:36:44.000 179 21191.15 64.37 42842.96 47797.38 2014-06-28 08:36:45.000 179 21191.16 64.36 42842.94 47797.37 2014-06-28 08:36:46.000 179 21191.17 64.36 42842.97 47797.38 2014-06-28 08:36:47.000 179 21191.19 64.33 42842.96 47797.38 2014-06-28 08:36:48.000 179 21191.19 64.31 42842.99 47797.38 2014-06-28 08:36:49.000 179 21191.19 64.29 42842.98 47797.39 2014-06-28 08:36:50.000 179 21191.16 64.30 42842.97 47797.39 2014-06-28 08:36:51.000 179 21191.16 64.29 42842.96 47797.39 2014-06-28 08:36:52.000 179 21191.19 64.28 42842.97 47797.41 2014-06-28 08:36:53.000 179 21191.20 64.26 42842.96 47797.40 2014-06-28 08:36:54.000 179 21191.17 64.27 42842.92 47797.40 2014-06-28 08:36:55.000 179 21191.16 64.29 42842.94 47797.40 2014-06-28 08:36:56.000 179 21191.14 64.29 42842.95 47797.36 2014-06-28 08:36:57.000 179 21191.11 64.31 42842.92 47797.34 2014-06-28 08:36:58.000 179 21191.08 64.29 42842.90 47797.30 2014-06-28 08:36:59.000 179 21191.06 64.26 42842.89 47797.27 2014-06-28 08:37:00.000 179 21191.05 64.22 42842.90 47797.29 2014-06-28 08:37:01.000 179 21191.06 64.17 42842.93 47797.26 2014-06-28 08:37:02.000 179 21191.08 64.12 42842.97 47797.32 2014-06-28 08:37:03.000 179 21191.14 64.10 42842.96 47797.35 2014-06-28 08:37:04.000 179 21191.19 64.09 42843.01 47797.38 2014-06-28 08:37:05.000 179 21191.21 64.07 42842.98 47797.41 2014-06-28 08:37:06.000 179 21191.21 64.09 42843.00 47797.41 2014-06-28 08:37:07.000 179 21191.21 64.08 42843.01 47797.43 2014-06-28 08:37:08.000 179 21191.26 64.05 42843.02 47797.42 2014-06-28 08:37:09.000 179 21191.21 64.06 42843.00 47797.42 2014-06-28 08:37:10.000 179 21191.19 64.03 42842.97 47797.41 2014-06-28 08:37:11.000 179 21191.21 64.01 42842.99 47797.42 2014-06-28 08:37:12.000 179 21191.20 63.99 42843.01 47797.42 2014-06-28 08:37:13.000 179 21191.16 63.96 42842.97 47797.42 2014-06-28 08:37:14.000 179 21191.16 63.93 42843.00 47797.43 2014-06-28 08:37:15.000 179 21191.16 63.95 42843.00 47797.40 2014-06-28 08:37:16.000 179 21191.17 63.95 42842.96 47797.39 2014-06-28 08:37:17.000 179 21191.19 63.92 42842.93 47797.37 2014-06-28 08:37:18.000 179 21191.20 63.95 42842.90 47797.36 2014-06-28 08:37:19.000 179 21191.22 63.95 42842.93 47797.35 2014-06-28 08:37:20.000 179 21191.24 63.98 42842.93 47797.36 2014-06-28 08:37:21.000 179 21191.25 64.03 42842.91 47797.35 2014-06-28 08:37:22.000 179 21191.18 64.20 42842.87 47797.35 2014-06-28 08:37:23.000 179 21191.12 64.41 42842.79 47797.29 2014-06-28 08:37:24.000 179 21191.03 64.59 42842.68 47797.17 2014-06-28 08:37:25.000 179 21190.99 64.71 42842.59 47797.05 2014-06-28 08:37:26.000 179 21190.96 64.76 42842.51 47796.93 2014-06-28 08:37:27.000 179 21190.96 64.77 42842.43 47796.85 2014-06-28 08:37:28.000 179 21190.98 64.73 42842.40 47796.79 2014-06-28 08:37:29.000 179 21191.01 64.68 42842.41 47796.78 2014-06-28 08:37:30.000 179 21191.05 64.63 42842.44 47796.80 2014-06-28 08:37:31.000 179 21191.04 64.62 42842.47 47796.83 2014-06-28 08:37:32.000 179 21191.06 64.62 42842.49 47796.87 2014-06-28 08:37:33.000 179 21191.07 64.63 42842.49 47796.89 2014-06-28 08:37:34.000 179 21191.09 64.63 42842.50 47796.90 2014-06-28 08:37:35.000 179 21191.07 64.61 42842.50 47796.91 2014-06-28 08:37:36.000 179 21191.04 64.64 42842.47 47796.93 2014-06-28 08:37:37.000 179 21191.06 64.68 42842.47 47796.89 2014-06-28 08:37:38.000 179 21191.10 64.67 42842.49 47796.88 2014-06-28 08:37:39.000 179 21191.13 64.66 42842.49 47796.87 2014-06-28 08:37:40.000 179 21191.17 64.60 42842.49 47796.90 2014-06-28 08:37:41.000 179 21191.13 64.65 42842.47 47796.94 2014-06-28 08:37:42.000 179 21191.13 64.65 42842.50 47796.94 2014-06-28 08:37:43.000 179 21191.13 64.63 42842.50 47796.96 2014-06-28 08:37:44.000 179 21191.13 64.61 42842.50 47796.94 2014-06-28 08:37:45.000 179 21191.17 64.53 42842.54 47796.96 2014-06-28 08:37:46.000 179 21191.25 64.43 42842.57 47797.01 2014-06-28 08:37:47.000 179 21191.29 64.35 42842.61 47797.09 2014-06-28 08:37:48.000 179 21191.33 64.31 42842.69 47797.15 2014-06-28 08:37:49.000 179 21191.33 64.29 42842.79 47797.22 2014-06-28 08:37:50.000 179 21191.37 64.27 42842.78 47797.26 2014-06-28 08:37:51.000 179 21191.36 64.26 42842.79 47797.28 2014-06-28 08:37:52.000 179 21191.35 64.22 42842.82 47797.32 2014-06-28 08:37:53.000 179 21191.37 64.19 42842.82 47797.33 2014-06-28 08:37:54.000 179 21191.39 64.20 42842.85 47797.39 2014-06-28 08:37:55.000 179 21191.38 64.20 42842.87 47797.41 2014-06-28 08:37:56.000 179 21191.38 64.17 42842.88 47797.40 2014-06-28 08:37:57.000 179 21191.42 64.16 42842.89 47797.41 2014-06-28 08:37:58.000 179 21191.44 64.18 42842.90 47797.43 2014-06-28 08:37:59.000 179 21191.42 64.18 42842.89 47797.41 2014-06-28 08:38:00.000 179 21191.38 64.15 42842.89 47797.42 2014-06-28 08:38:01.000 179 21191.39 64.17 42842.87 47797.41 2014-06-28 08:38:02.000 179 21191.41 64.16 42842.87 47797.40 2014-06-28 08:38:03.000 179 21191.43 64.11 42842.89 47797.43 2014-06-28 08:38:04.000 179 21191.49 64.08 42842.93 47797.45 2014-06-28 08:38:05.000 179 21191.50 64.06 42842.94 47797.49 2014-06-28 08:38:06.000 179 21191.50 64.03 42842.97 47797.49 2014-06-28 08:38:07.000 179 21191.53 64.04 42842.99 47797.54 2014-06-28 08:38:08.000 179 21191.54 64.03 42842.99 47797.57 2014-06-28 08:38:09.000 179 21191.49 64.06 42843.03 47797.57 2014-06-28 08:38:10.000 179 21191.52 64.06 42843.04 47797.60 2014-06-28 08:38:11.000 179 21191.52 64.06 42843.05 47797.59 2014-06-28 08:38:12.000 179 21191.52 64.07 42843.05 47797.60 2014-06-28 08:38:13.000 179 21191.51 64.05 42843.08 47797.59 2014-06-28 08:38:14.000 179 21191.48 64.06 42843.08 47797.60 2014-06-28 08:38:15.000 179 21191.45 64.11 42843.06 47797.60 2014-06-28 08:38:16.000 179 21191.43 64.17 42843.04 47797.57 2014-06-28 08:38:17.000 179 21191.41 64.19 42843.00 47797.55 2014-06-28 08:38:18.000 179 21191.39 64.22 42842.99 47797.52 2014-06-28 08:38:19.000 179 21191.38 64.23 42842.93 47797.49 2014-06-28 08:38:20.000 179 21191.36 64.24 42842.91 47797.46 2014-06-28 08:38:21.000 179 21191.34 64.31 42842.90 47797.44 2014-06-28 08:38:22.000 179 21191.28 64.37 42842.86 47797.39 2014-06-28 08:38:23.000 179 21191.25 64.42 42842.80 47797.31 2014-06-28 08:38:24.000 179 21191.23 64.43 42842.72 47797.25 2014-06-28 08:38:25.000 179 21191.25 64.41 42842.70 47797.20 2014-06-28 08:38:26.000 179 21191.23 64.40 42842.71 47797.16 2014-06-28 08:38:27.000 179 21191.24 64.39 42842.69 47797.17 2014-06-28 08:38:28.000 179 21191.27 64.37 42842.68 47797.13 2014-06-28 08:38:29.000 179 21191.29 64.35 42842.65 47797.15 2014-06-28 08:38:30.000 179 21191.28 64.32 42842.66 47797.14 2014-06-28 08:38:31.000 179 21191.28 64.29 42842.69 47797.15 2014-06-28 08:38:32.000 179 21191.27 64.28 42842.68 47797.15 2014-06-28 08:38:33.000 179 21191.28 64.29 42842.69 47797.17 2014-06-28 08:38:34.000 179 21191.27 64.30 42842.64 47797.16 2014-06-28 08:38:35.000 179 21191.23 64.34 42842.63 47797.14 2014-06-28 08:38:36.000 179 21191.20 64.39 42842.62 47797.12 2014-06-28 08:38:37.000 179 21191.24 64.32 42842.62 47797.11 2014-06-28 08:38:38.000 179 21191.27 64.25 42842.65 47797.09 2014-06-28 08:38:39.000 179 21191.30 64.18 42842.69 47797.14 2014-06-28 08:38:40.000 179 21191.32 64.15 42842.73 47797.18 2014-06-28 08:38:41.000 179 21191.34 64.14 42842.72 47797.22 2014-06-28 08:38:42.000 179 21191.33 64.14 42842.75 47797.27 2014-06-28 08:38:43.000 179 21191.31 64.13 42842.80 47797.27 2014-06-28 08:38:44.000 179 21191.33 64.09 42842.84 47797.29 2014-06-28 08:38:45.000 179 21191.34 64.07 42842.83 47797.32 2014-06-28 08:38:46.000 179 21191.30 64.15 42842.84 47797.34 2014-06-28 08:38:47.000 179 21191.27 64.21 42842.81 47797.31 2014-06-28 08:38:48.000 179 21191.26 64.23 42842.75 47797.29 2014-06-28 08:38:49.000 179 21191.28 64.23 42842.67 47797.23 2014-06-28 08:38:50.000 179 21191.27 64.24 42842.69 47797.22 2014-06-28 08:38:51.000 179 21191.21 64.26 42842.66 47797.15 2014-06-28 08:38:52.000 179 21191.21 64.25 42842.62 47797.14 2014-06-28 08:38:53.000 179 21191.23 64.25 42842.62 47797.09 2014-06-28 08:38:54.000 179 21191.20 64.27 42842.62 47797.10 2014-06-28 08:38:55.000 179 21191.14 64.39 42842.59 47797.07 2014-06-28 08:38:56.000 179 21191.09 64.51 42842.51 47797.00 2014-06-28 08:38:57.000 179 21191.05 64.57 42842.43 47796.92 2014-06-28 08:38:58.000 179 21191.04 64.63 42842.39 47796.86 2014-06-28 08:38:59.000 179 21191.07 64.62 42842.31 47796.78 2014-06-28 08:39:00.000 179 21191.08 64.59 42842.30 47796.77 2014-06-28 08:39:01.000 179 21191.11 64.56 42842.32 47796.72 2014-06-28 08:39:02.000 179 21191.12 64.51 42842.32 47796.74 2014-06-28 08:39:03.000 179 21191.12 64.48 42842.31 47796.76 2014-06-28 08:39:04.000 179 21191.13 64.45 42842.32 47796.76 2014-06-28 08:39:05.000 179 21191.14 64.42 42842.37 47796.78 2014-06-28 08:39:06.000 179 21191.18 64.37 42842.38 47796.82 2014-06-28 08:39:07.000 179 21191.18 64.31 42842.40 47796.86 2014-06-28 08:39:08.000 179 21191.21 64.27 42842.45 47796.90 2014-06-28 08:39:09.000 179 21191.22 64.23 42842.49 47796.93 2014-06-28 08:39:10.000 179 21191.24 64.21 42842.53 47796.99 2014-06-28 08:39:11.000 179 21191.25 64.16 42842.58 47797.03 2014-06-28 08:39:12.000 179 21191.28 64.16 42842.65 47797.09 2014-06-28 08:39:13.000 179 21191.28 64.14 42842.69 47797.11 2014-06-28 08:39:14.000 179 21191.28 64.13 42842.67 47797.15 2014-06-28 08:39:15.000 179 21191.30 64.15 42842.70 47797.19 2014-06-28 08:39:16.000 179 21191.33 64.13 42842.73 47797.21 2014-06-28 08:39:17.000 179 21191.35 64.11 42842.72 47797.21 2014-06-28 08:39:18.000 179 21191.33 64.08 42842.78 47797.27 2014-06-28 08:39:19.000 179 21191.33 64.08 42842.79 47797.29 2014-06-28 08:39:20.000 179 21191.34 64.05 42842.83 47797.30 2014-06-28 08:39:21.000 179 21191.37 64.05 42842.83 47797.34 2014-06-28 08:39:22.000 179 21191.36 64.05 42842.84 47797.33 2014-06-28 08:39:23.000 179 21191.37 64.03 42842.87 47797.34 2014-06-28 08:39:24.000 179 21191.37 64.03 42842.83 47797.38 2014-06-28 08:39:25.000 179 21191.37 64.00 42842.83 47797.36 2014-06-28 08:39:26.000 179 21191.36 64.03 42842.86 47797.38 2014-06-28 08:39:27.000 179 21191.40 64.00 42842.86 47797.39 2014-06-28 08:39:28.000 179 21191.41 63.99 42842.87 47797.39 2014-06-28 08:39:29.000 179 21191.40 64.00 42842.85 47797.40 2014-06-28 08:39:30.000 179 21191.41 64.00 42842.89 47797.39 2014-06-28 08:39:31.000 179 21191.44 63.97 42842.90 47797.40 2014-06-28 08:39:32.000 179 21191.40 64.02 42842.89 47797.38 2014-06-28 08:39:33.000 179 21191.41 64.03 42842.87 47797.39 2014-06-28 08:39:34.000 179 21191.43 64.02 42842.82 47797.36 2014-06-28 08:39:35.000 179 21191.39 64.01 42842.82 47797.35 2014-06-28 08:39:36.000 179 21191.39 64.02 42842.82 47797.33 2014-06-28 08:39:37.000 179 21191.38 64.02 42842.79 47797.31 2014-06-28 08:39:38.000 179 21191.38 64.01 42842.79 47797.31 2014-06-28 08:39:39.000 179 21191.37 63.99 42842.75 47797.29 2014-06-28 08:39:40.000 179 21191.35 64.00 42842.76 47797.29 2014-06-28 08:39:41.000 179 21191.34 64.00 42842.76 47797.28 2014-06-28 08:39:42.000 179 21191.31 63.98 42842.74 47797.27 2014-06-28 08:39:43.000 179 21191.29 64.00 42842.77 47797.26 2014-06-28 08:39:44.000 179 21191.29 64.01 42842.74 47797.23 2014-06-28 08:39:45.000 179 21191.27 64.04 42842.74 47797.24 2014-06-28 08:39:46.000 179 21191.27 64.00 42842.76 47797.24 2014-06-28 08:39:47.000 179 21191.27 63.98 42842.76 47797.21 2014-06-28 08:39:48.000 179 21191.25 63.97 42842.75 47797.23 2014-06-28 08:39:49.000 179 21191.27 63.98 42842.75 47797.22 2014-06-28 08:39:50.000 179 21191.27 64.00 42842.77 47797.25 2014-06-28 08:39:51.000 179 21191.26 64.00 42842.76 47797.21 2014-06-28 08:39:52.000 179 21191.27 63.97 42842.78 47797.25 2014-06-28 08:39:53.000 179 21191.24 63.93 42842.80 47797.22 2014-06-28 08:39:54.000 179 21191.22 63.94 42842.76 47797.21 2014-06-28 08:39:55.000 179 21191.21 63.93 42842.79 47797.19 2014-06-28 08:39:56.000 179 21191.21 63.94 42842.79 47797.21 2014-06-28 08:39:57.000 179 21191.19 63.95 42842.74 47797.21 2014-06-28 08:39:58.000 179 21191.23 63.93 42842.72 47797.21 2014-06-28 08:39:59.000 179 21191.24 63.93 42842.72 47797.21 2014-06-28 08:40:00.000 179 21191.27 63.96 42842.69 47797.21 2014-06-28 08:40:01.000 179 21191.28 63.95 42842.73 47797.19 2014-06-28 08:40:02.000 179 21191.29 63.94 42842.68 47797.21 2014-06-28 08:40:03.000 179 21191.29 63.93 42842.70 47797.21 2014-06-28 08:40:04.000 179 21191.29 63.95 42842.71 47797.19 2014-06-28 08:40:05.000 179 21191.29 63.92 42842.70 47797.21 2014-06-28 08:40:06.000 179 21191.29 63.91 42842.69 47797.19 2014-06-28 08:40:07.000 179 21191.27 63.94 42842.68 47797.19 2014-06-28 08:40:08.000 179 21191.30 63.93 42842.72 47797.18 2014-06-28 08:40:09.000 179 21191.27 63.89 42842.70 47797.19 2014-06-28 08:40:10.000 179 21191.29 63.88 42842.67 47797.20 2014-06-28 08:40:11.000 179 21191.28 63.90 42842.69 47797.21 2014-06-28 08:40:12.000 179 21191.28 63.87 42842.69 47797.19 2014-06-28 08:40:13.000 179 21191.29 63.85 42842.70 47797.20 2014-06-28 08:40:14.000 179 21191.31 63.84 42842.70 47797.21 2014-06-28 08:40:15.000 179 21191.30 63.84 42842.74 47797.24 2014-06-28 08:40:16.000 179 21191.30 63.82 42842.75 47797.25 2014-06-28 08:40:17.000 179 21191.31 63.81 42842.75 47797.25 2014-06-28 08:40:18.000 179 21191.31 63.78 42842.77 47797.27 2014-06-28 08:40:19.000 179 21191.32 63.78 42842.78 47797.30 2014-06-28 08:40:20.000 179 21191.30 63.72 42842.79 47797.31 2014-06-28 08:40:21.000 179 21191.30 63.66 42842.80 47797.32 2014-06-28 08:40:22.000 179 21191.33 63.62 42842.81 47797.33 2014-06-28 08:40:23.000 179 21191.35 63.62 42842.81 47797.35 2014-06-28 08:40:24.000 179 21191.37 63.59 42842.87 47797.40 2014-06-28 08:40:25.000 179 21191.35 63.54 42842.89 47797.39 2014-06-28 08:40:26.000 179 21191.37 63.52 42842.91 47797.38 2014-06-28 08:40:27.000 179 21191.36 63.52 42842.90 47797.41 2014-06-28 08:40:28.000 179 21191.36 63.52 42842.89 47797.43 2014-06-28 08:40:29.000 179 21191.37 63.52 42842.89 47797.43 2014-06-28 08:40:30.000 179 21191.35 63.54 42842.92 47797.42 2014-06-28 08:40:31.000 179 21191.34 63.52 42842.93 47797.44 2014-06-28 08:40:32.000 179 21191.38 63.49 42842.89 47797.43 2014-06-28 08:40:33.000 179 21191.40 63.47 42842.88 47797.43 2014-06-28 08:40:34.000 179 21191.45 63.43 42842.93 47797.45 2014-06-28 08:40:35.000 179 21191.46 63.46 42842.94 47797.48 2014-06-28 08:40:36.000 179 21191.46 63.46 42842.93 47797.47 2014-06-28 08:40:37.000 179 21191.45 63.43 42842.92 47797.49 2014-06-28 08:40:38.000 179 21191.44 63.42 42842.90 47797.45 2014-06-28 08:40:39.000 179 21191.47 63.42 42842.90 47797.44 2014-06-28 08:40:40.000 179 21191.48 63.42 42842.91 47797.46 2014-06-28 08:40:41.000 179 21191.44 63.43 42842.89 47797.43 2014-06-28 08:40:42.000 179 21191.43 63.44 42842.88 47797.42 2014-06-28 08:40:43.000 179 21191.45 63.39 42842.88 47797.44 2014-06-28 08:40:44.000 179 21191.50 63.35 42842.87 47797.44 2014-06-28 08:40:45.000 179 21191.53 63.30 42842.88 47797.46 2014-06-28 08:40:46.000 179 21191.52 63.28 42842.88 47797.49 2014-06-28 08:40:47.000 179 21191.52 63.29 42842.91 47797.50 2014-06-28 08:40:48.000 179 21191.55 63.27 42842.88 47797.50 2014-06-28 08:40:49.000 179 21191.54 63.28 42842.89 47797.49 2014-06-28 08:40:50.000 179 21191.54 63.28 42842.89 47797.49 2014-06-28 08:40:51.000 179 21191.54 63.24 42842.89 47797.48 2014-06-28 08:40:52.000 179 21191.50 63.22 42842.88 47797.50 2014-06-28 08:40:53.000 179 21191.48 63.16 42842.86 47797.47 2014-06-28 08:40:54.000 179 21191.48 63.13 42842.90 47797.46 2014-06-28 08:40:55.000 179 21191.44 63.14 42842.93 47797.47 2014-06-28 08:40:56.000 179 21191.40 63.14 42842.92 47797.47 2014-06-28 08:40:57.000 179 21191.40 63.11 42842.91 47797.43 2014-06-28 08:40:58.000 179 21191.37 63.11 42842.87 47797.42 2014-06-28 08:40:59.000 179 21191.33 63.13 42842.87 47797.42 2014-06-28 08:41:00.000 179 21191.34 63.11 42842.90 47797.39 2014-06-28 08:41:01.000 179 21191.35 63.09 42842.88 47797.42 2014-06-28 08:41:02.000 179 21191.36 63.06 42842.91 47797.41 2014-06-28 08:41:03.000 179 21191.34 63.06 42842.92 47797.41 2014-06-28 08:41:04.000 179 21191.32 63.03 42842.91 47797.40 2014-06-28 08:41:05.000 179 21191.32 63.05 42842.86 47797.40 2014-06-28 08:41:06.000 179 21191.31 63.07 42842.90 47797.38 2014-06-28 08:41:07.000 179 21191.32 63.09 42842.88 47797.38 2014-06-28 08:41:08.000 179 21191.31 63.07 42842.91 47797.38 2014-06-28 08:41:09.000 179 21191.31 63.07 42842.87 47797.35 2014-06-28 08:41:10.000 179 21191.31 63.08 42842.84 47797.38 2014-06-28 08:41:11.000 179 21191.30 63.06 42842.89 47797.37 2014-06-28 08:41:12.000 179 21191.28 63.05 42842.85 47797.37 2014-06-28 08:41:13.000 179 21191.33 63.02 42842.86 47797.39 2014-06-28 08:41:14.000 179 21191.32 63.02 42842.87 47797.38 2014-06-28 08:41:15.000 179 21191.36 63.05 42842.90 47797.40 2014-06-28 08:41:16.000 179 21191.37 63.04 42842.88 47797.39 2014-06-28 08:41:17.000 179 21191.35 63.03 42842.86 47797.41 2014-06-28 08:41:18.000 179 21191.37 63.04 42842.87 47797.43 2014-06-28 08:41:19.000 179 21191.37 63.04 42842.89 47797.41 2014-06-28 08:41:20.000 179 21191.36 63.06 42842.87 47797.40 2014-06-28 08:41:21.000 179 21191.37 63.05 42842.85 47797.42 2014-06-28 08:41:22.000 179 21191.37 63.06 42842.86 47797.40 2014-06-28 08:41:23.000 179 21191.40 63.07 42842.85 47797.41 2014-06-28 08:41:24.000 179 21191.39 63.04 42842.85 47797.42 2014-06-28 08:41:25.000 179 21191.38 63.06 42842.86 47797.40 2014-06-28 08:41:26.000 179 21191.38 63.06 42842.85 47797.43 2014-06-28 08:41:27.000 179 21191.41 63.06 42842.83 47797.42 2014-06-28 08:41:28.000 179 21191.46 63.02 42842.81 47797.41 2014-06-28 08:41:29.000 179 21191.46 63.00 42842.83 47797.44 2014-06-28 08:41:30.000 179 21191.48 62.97 42842.84 47797.43 2014-06-28 08:41:31.000 179 21191.49 62.95 42842.86 47797.45 2014-06-28 08:41:32.000 179 21191.50 62.93 42842.88 47797.44 2014-06-28 08:41:33.000 179 21191.48 62.92 42842.86 47797.45 2014-06-28 08:41:34.000 179 21191.50 62.91 42842.88 47797.45 2014-06-28 08:41:35.000 179 21191.51 62.91 42842.87 47797.45 2014-06-28 08:41:36.000 179 21191.51 62.89 42842.88 47797.46 2014-06-28 08:41:37.000 179 21191.51 62.90 42842.92 47797.47 2014-06-28 08:41:38.000 179 21191.52 62.92 42842.92 47797.44 2014-06-28 08:41:39.000 179 21191.51 62.93 42842.87 47797.45 2014-06-28 08:41:40.000 179 21191.48 62.95 42842.84 47797.44 2014-06-28 08:41:41.000 179 21191.47 62.97 42842.82 47797.42 2014-06-28 08:41:42.000 179 21191.47 62.97 42842.77 47797.37 2014-06-28 08:41:43.000 179 21191.44 62.98 42842.78 47797.36 2014-06-28 08:41:44.000 179 21191.38 62.98 42842.79 47797.34 2014-06-28 08:41:45.000 179 21191.41 62.98 42842.79 47797.33 2014-06-28 08:41:46.000 179 21191.42 62.95 42842.76 47797.33 2014-06-28 08:41:47.000 179 21191.46 62.94 42842.74 47797.29 2014-06-28 08:41:48.000 179 21191.45 62.93 42842.74 47797.30 2014-06-28 08:41:49.000 179 21191.43 62.96 42842.72 47797.30 2014-06-28 08:41:50.000 179 21191.36 63.00 42842.70 47797.27 2014-06-28 08:41:51.000 179 21191.35 63.03 42842.68 47797.24 2014-06-28 08:41:52.000 179 21191.31 63.05 42842.62 47797.17 2014-06-28 08:41:53.000 179 21191.27 63.03 42842.61 47797.17 2014-06-28 08:41:54.000 179 21191.28 63.05 42842.59 47797.13 2014-06-28 08:41:55.000 179 21191.26 63.07 42842.56 47797.10 2014-06-28 08:41:56.000 179 21191.19 63.08 42842.52 47797.06 2014-06-28 08:41:57.000 179 21191.19 63.07 42842.55 47797.05 2014-06-28 08:41:58.000 179 21191.21 63.08 42842.57 47797.05 2014-06-28 08:41:59.000 179 21191.18 63.07 42842.54 47797.03 2014-06-28 08:42:00.000 179 21191.17 63.04 42842.55 47797.02 2014-06-28 08:42:01.000 179 21191.16 63.05 42842.56 47797.02 2014-06-28 08:42:02.000 179 21191.12 63.08 42842.52 47797.01 2014-06-28 08:42:03.000 179 21191.04 63.08 42842.49 47796.99 2014-06-28 08:42:04.000 179 21191.02 63.08 42842.45 47796.93 2014-06-28 08:42:05.000 179 21190.98 63.08 42842.43 47796.85 2014-06-28 08:42:06.000 179 21190.99 63.06 42842.39 47796.83 2014-06-28 08:42:07.000 179 21190.93 63.05 42842.38 47796.79 2014-06-28 08:42:08.000 179 21190.87 63.08 42842.37 47796.76 2014-06-28 08:42:09.000 179 21190.82 63.11 42842.35 47796.73 2014-06-28 08:42:10.000 179 21190.82 63.12 42842.29 47796.67 2014-06-28 08:42:11.000 179 21190.85 63.08 42842.27 47796.64 2014-06-28 08:42:12.000 179 21190.90 63.04 42842.27 47796.65 2014-06-28 08:42:13.000 179 21190.94 63.06 42842.27 47796.68 2014-06-28 08:42:14.000 179 21190.98 63.07 42842.31 47796.74 2014-06-28 08:42:15.000 179 21190.98 63.07 42842.37 47796.76 2014-06-28 08:42:16.000 179 21190.98 63.04 42842.43 47796.79 2014-06-28 08:42:17.000 179 21190.97 63.01 42842.50 47796.84 2014-06-28 08:42:18.000 179 21190.98 63.04 42842.55 47796.88 2014-06-28 08:42:19.000 179 21191.04 63.04 42842.56 47796.94 2014-06-28 08:42:20.000 179 21191.05 63.04 42842.58 47796.96 2014-06-28 08:42:21.000 179 21191.09 63.04 42842.59 47797.01 2014-06-28 08:42:22.000 179 21191.09 63.01 42842.58 47797.00 2014-06-28 08:42:23.000 179 21191.03 63.01 42842.61 47797.01 2014-06-28 08:42:24.000 179 21191.03 63.02 42842.56 47797.00 2014-06-28 08:42:25.000 179 21191.06 63.02 42842.51 47796.99 2014-06-28 08:42:26.000 179 21191.13 63.02 42842.52 47796.97 2014-06-28 08:42:27.000 179 21191.15 63.04 42842.50 47796.96 2014-06-28 08:42:28.000 179 21191.15 63.06 42842.49 47796.94 2014-06-28 08:42:29.000 179 21191.14 63.07 42842.47 47796.95 2014-06-28 08:42:30.000 179 21191.13 63.05 42842.46 47796.93 2014-06-28 08:42:31.000 179 21191.12 63.03 42842.48 47796.93 2014-06-28 08:42:32.000 179 21191.15 63.02 42842.47 47796.93 2014-06-28 08:42:33.000 179 21191.15 63.04 42842.46 47796.92 2014-06-28 08:42:34.000 179 21191.14 63.05 42842.45 47796.90 2014-06-28 08:42:35.000 179 21191.14 63.06 42842.45 47796.91 2014-06-28 08:42:36.000 179 21191.19 63.04 42842.46 47796.89 2014-06-28 08:42:37.000 179 21191.22 63.09 42842.42 47796.93 2014-06-28 08:42:38.000 179 21191.25 63.11 42842.43 47796.93 2014-06-28 08:42:39.000 179 21191.28 63.12 42842.42 47796.94 2014-06-28 08:42:40.000 179 21191.30 63.13 42842.43 47796.93 2014-06-28 08:42:41.000 179 21191.31 63.13 42842.46 47796.97 2014-06-28 08:42:42.000 179 21191.34 63.16 42842.50 47797.00 2014-06-28 08:42:43.000 179 21191.35 63.19 42842.53 47797.02 2014-06-28 08:42:44.000 179 21191.35 63.21 42842.54 47797.02 2014-06-28 08:42:45.000 179 21191.34 63.22 42842.51 47797.01 2014-06-28 08:42:46.000 179 21191.33 63.24 42842.50 47797.03 2014-06-28 08:42:47.000 179 21191.31 63.23 42842.50 47797.02 2014-06-28 08:42:48.000 179 21191.30 63.25 42842.51 47797.03 2014-06-28 08:42:49.000 179 21191.30 63.25 42842.53 47797.03 2014-06-28 08:42:50.000 179 21191.28 63.26 42842.50 47797.03 2014-06-28 08:42:51.000 179 21191.26 63.28 42842.50 47797.01 2014-06-28 08:42:52.000 179 21191.22 63.28 42842.50 47797.00 2014-06-28 08:42:53.000 179 21191.25 63.30 42842.52 47797.00 2014-06-28 08:42:54.000 179 21191.23 63.30 42842.50 47797.00 2014-06-28 08:42:55.000 179 21191.24 63.30 42842.47 47796.97 2014-06-28 08:42:56.000 179 21191.26 63.31 42842.45 47796.98 2014-06-28 08:42:57.000 179 21191.33 63.25 42842.50 47797.03 2014-06-28 08:42:58.000 179 21191.37 63.19 42842.53 47797.03 2014-06-28 08:42:59.000 179 21191.37 63.16 42842.55 47797.07 2014-06-28 08:43:00.000 179 21191.38 63.14 42842.55 47797.14 2014-06-28 08:43:01.000 179 21191.38 63.13 42842.56 47797.13 2014-06-28 08:43:02.000 179 21191.39 63.13 42842.57 47797.14 2014-06-28 08:43:03.000 179 21191.36 63.11 42842.57 47797.15 2014-06-28 08:43:04.000 179 21191.33 63.11 42842.62 47797.15 2014-06-28 08:43:05.000 179 21191.34 63.11 42842.63 47797.16 2014-06-28 08:43:06.000 179 21191.33 63.10 42842.61 47797.13 2014-06-28 08:43:07.000 179 21191.35 63.09 42842.59 47797.15 2014-06-28 08:43:08.000 179 21191.34 63.11 42842.56 47797.13 2014-06-28 08:43:09.000 179 21191.34 63.12 42842.57 47797.13 2014-06-28 08:43:10.000 179 21191.37 63.09 42842.59 47797.11 2014-06-28 08:43:11.000 179 21191.37 63.07 42842.58 47797.14 2014-06-28 08:43:12.000 179 21191.36 63.06 42842.59 47797.18 2014-06-28 08:43:13.000 179 21191.40 63.06 42842.62 47797.15 2014-06-28 08:43:14.000 179 21191.38 63.09 42842.60 47797.17 2014-06-28 08:43:15.000 179 21191.38 63.10 42842.59 47797.17 2014-06-28 08:43:16.000 179 21191.37 63.07 42842.60 47797.16 2014-06-28 08:43:17.000 179 21191.40 63.07 42842.59 47797.17 2014-06-28 08:43:18.000 179 21191.40 63.05 42842.61 47797.16 2014-06-28 08:43:19.000 179 21191.38 63.02 42842.61 47797.18 2014-06-28 08:43:20.000 179 21191.38 63.00 42842.63 47797.18 2014-06-28 08:43:21.000 179 21191.40 62.96 42842.63 47797.18 2014-06-28 08:43:22.000 179 21191.37 62.94 42842.63 47797.19 2014-06-28 08:43:23.000 179 21191.37 62.92 42842.69 47797.20 2014-06-28 08:43:24.000 179 21191.37 62.90 42842.67 47797.21 2014-06-28 08:43:25.000 179 21191.37 62.89 42842.70 47797.21 2014-06-28 08:43:26.000 179 21191.37 62.91 42842.69 47797.24 2014-06-28 08:43:27.000 179 21191.38 62.97 42842.71 47797.25 2014-06-28 08:43:28.000 179 21191.39 63.01 42842.69 47797.23 2014-06-28 08:43:29.000 179 21191.39 63.05 42842.66 47797.24 2014-06-28 08:43:30.000 179 21191.38 63.02 42842.67 47797.20 2014-06-28 08:43:31.000 179 21191.36 63.02 42842.64 47797.19 2014-06-28 08:43:32.000 179 21191.36 63.00 42842.60 47797.17 2014-06-28 08:43:33.000 179 21191.33 63.03 42842.61 47797.15 2014-06-28 08:43:34.000 179 21191.31 63.03 42842.61 47797.13 2014-06-28 08:43:35.000 179 21191.29 63.04 42842.61 47797.11 2014-06-28 08:43:36.000 179 21191.32 63.03 42842.61 47797.10 2014-06-28 08:43:37.000 179 21191.29 63.03 42842.61 47797.12 2014-06-28 08:43:38.000 179 21191.30 63.02 42842.57 47797.09 2014-06-28 08:43:39.000 179 21191.32 63.00 42842.59 47797.11 2014-06-28 08:43:40.000 179 21191.29 63.02 42842.57 47797.10 2014-06-28 08:43:41.000 179 21191.29 63.01 42842.56 47797.06 2014-06-28 08:43:42.000 179 21191.28 63.00 42842.57 47797.10 2014-06-28 08:43:43.000 179 21191.28 63.00 42842.57 47797.08 2014-06-28 08:43:44.000 179 21191.29 63.00 42842.58 47797.10 2014-06-28 08:43:45.000 179 21191.29 63.00 42842.60 47797.10 2014-06-28 08:43:46.000 179 21191.31 62.98 42842.62 47797.10 2014-06-28 08:43:47.000 179 21191.28 62.94 42842.59 47797.10 2014-06-28 08:43:48.000 179 21191.26 62.91 42842.61 47797.09 2014-06-28 08:43:49.000 179 21191.23 62.90 42842.64 47797.08 2014-06-28 08:43:50.000 179 21191.24 62.90 42842.65 47797.11 2014-06-28 08:43:51.000 179 21191.23 62.91 42842.65 47797.11 2014-06-28 08:43:52.000 179 21191.28 62.90 42842.67 47797.11 2014-06-28 08:43:53.000 179 21191.27 62.91 42842.62 47797.11 2014-06-28 08:43:54.000 179 21191.29 62.93 42842.63 47797.13 2014-06-28 08:43:55.000 179 21191.29 62.95 42842.61 47797.11 2014-06-28 08:43:56.000 179 21191.28 62.97 42842.58 47797.09 2014-06-28 08:43:57.000 179 21191.25 62.97 42842.55 47797.08 2014-06-28 08:43:58.000 179 21191.27 62.96 42842.56 47797.08 2014-06-28 08:43:59.000 179 21191.27 62.97 42842.50 47797.06 2014-06-28 08:44:00.000 179 21191.27 62.99 42842.53 47797.05 2014-06-28 08:44:01.000 179 21191.24 63.06 42842.54 47797.02 2014-06-28 08:44:02.000 179 21191.23 63.08 42842.47 47796.99 2014-06-28 08:44:03.000 179 21191.23 63.07 42842.46 47796.94 2014-06-28 08:44:04.000 179 21191.23 63.04 42842.45 47796.93 2014-06-28 08:44:05.000 179 21191.28 62.99 42842.45 47796.96 2014-06-28 08:44:06.000 179 21191.29 62.96 42842.48 47796.94 2014-06-28 08:44:07.000 179 21191.31 62.94 42842.49 47796.98 2014-06-28 08:44:08.000 179 21191.31 62.95 42842.46 47796.99 2014-06-28 08:44:09.000 179 21191.35 62.95 42842.45 47796.98 2014-06-28 08:44:10.000 179 21191.37 62.92 42842.49 47797.01 2014-06-28 08:44:11.000 179 21191.37 62.93 42842.50 47797.03 2014-06-28 08:44:12.000 179 21191.37 62.90 42842.50 47797.04 2014-06-28 08:44:13.000 179 21191.35 62.90 42842.51 47797.05 2014-06-28 08:44:14.000 179 21191.37 62.88 42842.52 47797.06 2014-06-28 08:44:15.000 179 21191.32 62.92 42842.51 47797.04 2014-06-28 08:44:16.000 179 21191.35 62.93 42842.50 47797.05 2014-06-28 08:44:17.000 179 21191.38 62.91 42842.50 47797.06 2014-06-28 08:44:18.000 179 21191.34 62.91 42842.51 47797.04 2014-06-28 08:44:19.000 179 21191.32 62.90 42842.50 47797.04 2014-06-28 08:44:20.000 179 21191.33 62.92 42842.51 47797.04 2014-06-28 08:44:21.000 179 21191.26 62.90 42842.54 47797.04 2014-06-28 08:44:22.000 179 21191.21 62.91 42842.54 47797.00 2014-06-28 08:44:23.000 179 21191.19 62.91 42842.50 47796.97 2014-06-28 08:44:24.000 179 21191.14 62.92 42842.51 47796.98 2014-06-28 08:44:25.000 179 21191.12 62.90 42842.50 47796.95 2014-06-28 08:44:26.000 179 21191.13 62.87 42842.50 47796.94 2014-06-28 08:44:27.000 179 21191.16 62.84 42842.54 47796.96 2014-06-28 08:44:28.000 179 21191.12 62.81 42842.56 47796.99 2014-06-28 08:44:29.000 179 21191.11 62.82 42842.57 47796.96 2014-06-28 08:44:30.000 179 21191.12 62.84 42842.58 47796.99 2014-06-28 08:44:31.000 179 21191.09 62.88 42842.61 47796.97 2014-06-28 08:44:32.000 179 21191.07 62.89 42842.55 47796.98 2014-06-28 08:44:33.000 179 21191.06 62.87 42842.54 47796.94 2014-06-28 08:44:34.000 179 21191.07 62.83 42842.58 47796.94 2014-06-28 08:44:35.000 179 21191.07 62.79 42842.57 47796.94 2014-06-28 08:44:36.000 179 21191.09 62.79 42842.57 47796.93 2014-06-28 08:44:37.000 179 21191.07 62.79 42842.58 47796.95 2014-06-28 08:44:38.000 179 21191.06 62.82 42842.60 47796.96 2014-06-28 08:44:39.000 179 21191.07 62.79 42842.53 47796.95 2014-06-28 08:44:40.000 179 21191.06 62.83 42842.53 47796.95 2014-06-28 08:44:41.000 179 21191.05 62.83 42842.54 47796.93 2014-06-28 08:44:42.000 179 21191.02 62.82 42842.51 47796.92 2014-06-28 08:44:43.000 179 21191.02 62.86 42842.50 47796.91 2014-06-28 08:44:44.000 179 21191.01 62.87 42842.50 47796.91 2014-06-28 08:44:45.000 179 21191.02 62.85 42842.51 47796.87 2014-06-28 08:44:46.000 179 21191.07 62.88 42842.53 47796.87 2014-06-28 08:44:47.000 179 21191.08 62.90 42842.47 47796.88 2014-06-28 08:44:48.000 179 21191.12 62.85 42842.45 47796.87 2014-06-28 08:44:49.000 179 21191.11 62.82 42842.46 47796.86 2014-06-28 08:44:50.000 179 21191.11 62.80 42842.48 47796.89 2014-06-28 08:44:51.000 179 21191.11 62.78 42842.50 47796.86 2014-06-28 08:44:52.000 179 21191.10 62.76 42842.50 47796.88 2014-06-28 08:44:53.000 179 21191.10 62.71 42842.56 47796.92 2014-06-28 08:44:54.000 179 21191.11 62.72 42842.56 47796.93 2014-06-28 08:44:55.000 179 21191.12 62.74 42842.52 47796.96 2014-06-28 08:44:56.000 179 21191.12 62.76 42842.52 47796.94 2014-06-28 08:44:57.000 179 21191.13 62.73 42842.57 47796.94 2014-06-28 08:44:58.000 179 21191.14 62.76 42842.56 47796.95 2014-06-28 08:44:59.000 179 21191.14 62.79 42842.53 47796.95 2014-06-28 08:45:00.000 179 21191.15 62.79 42842.55 47796.94 2014-06-28 08:45:01.000 179 21191.15 62.78 42842.52 47796.98 2014-06-28 08:45:02.000 179 21191.18 62.74 42842.52 47796.96 2014-06-28 08:45:03.000 179 21191.16 62.76 42842.52 47796.97 2014-06-28 08:45:04.000 179 21191.18 62.75 42842.53 47796.95 2014-06-28 08:45:05.000 179 21191.20 62.76 42842.50 47796.97 2014-06-28 08:45:06.000 179 21191.17 62.81 42842.50 47796.98 2014-06-28 08:45:07.000 179 21191.15 62.85 42842.50 47796.97 2014-06-28 08:45:08.000 179 21191.13 62.85 42842.49 47796.93 2014-06-28 08:45:09.000 179 21191.11 62.86 42842.45 47796.93 2014-06-28 08:45:10.000 179 21191.09 62.84 42842.45 47796.92 2014-06-28 08:45:11.000 179 21191.08 62.84 42842.47 47796.91 2014-06-28 08:45:12.000 179 21191.07 62.87 42842.50 47796.88 2014-06-28 08:45:13.000 179 21191.03 62.90 42842.48 47796.89 2014-06-28 08:45:14.000 179 21190.99 62.93 42842.48 47796.86 2014-06-28 08:45:15.000 179 21190.98 62.91 42842.49 47796.84 2014-06-28 08:45:16.000 179 21190.99 62.92 42842.50 47796.83 2014-06-28 08:45:17.000 179 21191.00 62.94 42842.45 47796.86 2014-06-28 08:45:18.000 179 21190.99 62.95 42842.49 47796.84 2014-06-28 08:45:19.000 179 21190.99 62.98 42842.47 47796.84 2014-06-28 08:45:20.000 179 21190.98 63.00 42842.43 47796.83 2014-06-28 08:45:21.000 179 21190.99 63.04 42842.44 47796.82 2014-06-28 08:45:22.000 179 21190.98 63.09 42842.43 47796.82 2014-06-28 08:45:23.000 179 21191.02 63.10 42842.43 47796.82 2014-06-28 08:45:24.000 179 21191.06 63.11 42842.40 47796.82 2014-06-28 08:45:25.000 179 21191.08 63.13 42842.39 47796.81 2014-06-28 08:45:26.000 179 21191.08 63.15 42842.35 47796.80 2014-06-28 08:45:27.000 179 21191.07 63.16 42842.34 47796.77 2014-06-28 08:45:28.000 179 21191.08 63.18 42842.30 47796.78 2014-06-28 08:45:29.000 179 21191.07 63.17 42842.29 47796.76 2014-06-28 08:45:30.000 179 21191.09 63.21 42842.26 47796.71 2014-06-28 08:45:31.000 179 21191.13 63.22 42842.22 47796.74 2014-06-28 08:45:32.000 179 21191.13 63.21 42842.21 47796.73 2014-06-28 08:45:33.000 179 21191.15 63.22 42842.22 47796.71 2014-06-28 08:45:34.000 179 21191.15 63.21 42842.23 47796.72 2014-06-28 08:45:35.000 179 21191.18 63.18 42842.22 47796.70 2014-06-28 08:45:36.000 179 21191.16 63.19 42842.22 47796.71 2014-06-28 08:45:37.000 179 21191.16 63.18 42842.22 47796.71 2014-06-28 08:45:38.000 179 21191.19 63.16 42842.24 47796.72 2014-06-28 08:45:39.000 179 21191.19 63.13 42842.27 47796.72 2014-06-28 08:45:40.000 179 21191.20 63.12 42842.25 47796.73 2014-06-28 08:45:41.000 179 21191.21 63.10 42842.22 47796.75 2014-06-28 08:45:42.000 179 21191.20 63.12 42842.24 47796.73 2014-06-28 08:45:43.000 179 21191.23 63.10 42842.23 47796.72 2014-06-28 08:45:44.000 179 21191.25 63.08 42842.20 47796.74 2014-06-28 08:45:45.000 179 21191.26 63.08 42842.18 47796.74 2014-06-28 08:45:46.000 179 21191.28 63.07 42842.19 47796.71 2014-06-28 08:45:47.000 179 21191.28 63.03 42842.17 47796.77 2014-06-28 08:45:48.000 179 21191.30 63.02 42842.18 47796.75 2014-06-28 08:45:49.000 179 21191.31 63.01 42842.20 47796.76 2014-06-28 08:45:50.000 179 21191.28 63.02 42842.21 47796.76 2014-06-28 08:45:51.000 179 21191.29 62.99 42842.21 47796.78 2014-06-28 08:45:52.000 179 21191.31 62.97 42842.24 47796.77 2014-06-28 08:45:53.000 179 21191.31 62.96 42842.27 47796.79 2014-06-28 08:45:54.000 179 21191.32 62.96 42842.26 47796.81 2014-06-28 08:45:55.000 179 21191.30 62.95 42842.27 47796.82 2014-06-28 08:45:56.000 179 21191.28 62.92 42842.29 47796.80 2014-06-28 08:45:57.000 179 21191.28 62.91 42842.32 47796.82 2014-06-28 08:45:58.000 179 21191.26 62.89 42842.34 47796.83 2014-06-28 08:45:59.000 179 21191.26 62.88 42842.34 47796.85 2014-06-28 08:46:00.000 179 21191.26 62.87 42842.35 47796.87 2014-06-28 08:46:01.000 179 21191.27 62.87 42842.35 47796.87 2014-06-28 08:46:02.000 179 21191.28 62.86 42842.36 47796.88 2014-06-28 08:46:03.000 179 21191.26 62.86 42842.35 47796.87 2014-06-28 08:46:04.000 179 21191.23 62.87 42842.37 47796.89 2014-06-28 08:46:05.000 179 21191.22 62.88 42842.40 47796.90 2014-06-28 08:46:06.000 179 21191.24 62.90 42842.37 47796.88 2014-06-28 08:46:07.000 179 21191.28 62.95 42842.37 47796.90 2014-06-28 08:46:08.000 179 21191.27 62.98 42842.37 47796.88 2014-06-28 08:46:09.000 179 21191.26 62.97 42842.34 47796.87 2014-06-28 08:46:10.000 179 21191.24 62.96 42842.33 47796.87 2014-06-28 08:46:11.000 179 21191.21 62.93 42842.36 47796.89 2014-06-28 08:46:12.000 179 21191.21 62.96 42842.42 47796.85 2014-06-28 08:46:13.000 179 21191.21 62.96 42842.45 47796.89 2014-06-28 08:46:14.000 179 21191.22 62.98 42842.40 47796.89 2014-06-28 08:46:15.000 179 21191.18 62.98 42842.37 47796.89 2014-06-28 08:46:16.000 179 21191.15 63.02 42842.42 47796.87 2014-06-28 08:46:17.000 179 21191.12 63.00 42842.42 47796.86 2014-06-28 08:46:18.000 179 21191.12 62.99 42842.42 47796.86 2014-06-28 08:46:19.000 179 21191.08 62.99 42842.40 47796.82 2014-06-28 08:46:20.000 179 21191.06 63.00 42842.41 47796.86 2014-06-28 08:46:21.000 179 21191.04 63.01 42842.44 47796.86 2014-06-28 08:46:22.000 179 21191.00 63.02 42842.46 47796.86 2014-06-28 08:46:23.000 179 21190.97 63.02 42842.46 47796.86 2014-06-28 08:46:24.000 179 21190.96 63.04 42842.47 47796.84 2014-06-28 08:46:25.000 179 21190.99 63.05 42842.48 47796.85 2014-06-28 08:46:26.000 179 21191.01 63.08 42842.45 47796.83 2014-06-28 08:46:27.000 179 21191.01 63.08 42842.43 47796.84 2014-06-28 08:46:28.000 179 21191.02 63.13 42842.41 47796.81 2014-06-28 08:46:29.000 179 21191.02 63.16 42842.43 47796.80 2014-06-28 08:46:30.000 179 21190.97 63.17 42842.42 47796.80 2014-06-28 08:46:31.000 179 21190.95 63.20 42842.38 47796.75 2014-06-28 08:46:32.000 179 21190.93 63.22 42842.37 47796.75 2014-06-28 08:46:33.000 179 21190.92 63.24 42842.33 47796.72 2014-06-28 08:46:34.000 179 21190.92 63.26 42842.30 47796.70 2014-06-28 08:46:35.000 179 21190.94 63.28 42842.35 47796.69 2014-06-28 08:46:36.000 179 21190.95 63.28 42842.33 47796.69 2014-06-28 08:46:37.000 179 21190.94 63.28 42842.28 47796.70 2014-06-28 08:46:38.000 179 21190.94 63.26 42842.28 47796.68 2014-06-28 08:46:39.000 179 21190.93 63.24 42842.32 47796.65 2014-06-28 08:46:40.000 179 21190.91 63.28 42842.29 47796.66 2014-06-28 08:46:41.000 179 21190.85 63.29 42842.26 47796.65 2014-06-28 08:46:42.000 179 21190.83 63.32 42842.25 47796.64 2014-06-28 08:46:43.000 179 21190.82 63.35 42842.25 47796.58 2014-06-28 08:46:44.000 179 21190.81 63.39 42842.24 47796.57 2014-06-28 08:46:45.000 179 21190.82 63.43 42842.22 47796.57 2014-06-28 08:46:46.000 179 21190.83 63.45 42842.18 47796.55 2014-06-28 08:46:47.000 179 21190.85 63.44 42842.15 47796.54 2014-06-28 08:46:48.000 179 21190.84 63.47 42842.15 47796.53 2014-06-28 08:46:49.000 179 21190.85 63.46 42842.13 47796.51 2014-06-28 08:46:50.000 179 21190.86 63.48 42842.11 47796.51 2014-06-28 08:46:51.000 179 21190.87 63.53 42842.04 47796.49 2014-06-28 08:46:52.000 179 21190.88 63.57 42842.05 47796.47 2014-06-28 08:46:53.000 179 21190.89 63.62 42842.05 47796.46 2014-06-28 08:46:54.000 179 21190.91 63.65 42842.08 47796.47 2014-06-28 08:46:55.000 179 21190.90 63.68 42842.07 47796.43 2014-06-28 08:46:56.000 179 21190.88 63.71 42842.04 47796.45 2014-06-28 08:46:57.000 179 21190.85 63.75 42842.02 47796.44 2014-06-28 08:46:58.000 179 21190.85 63.75 42841.99 47796.43 2014-06-28 08:46:59.000 179 21190.86 63.76 42842.00 47796.40 2014-06-28 08:47:00.000 179 21190.83 63.74 42842.00 47796.41 2014-06-28 08:47:01.000 179 21190.87 63.75 42842.00 47796.40 2014-06-28 08:47:02.000 179 21190.88 63.73 42841.99 47796.38 2014-06-28 08:47:03.000 179 21190.86 63.70 42842.00 47796.39 2014-06-28 08:47:04.000 179 21190.86 63.72 42842.01 47796.37 2014-06-28 08:47:05.000 179 21190.86 63.70 42842.01 47796.38 2014-06-28 08:47:06.000 179 21190.87 63.69 42841.97 47796.36 2014-06-28 08:47:07.000 179 21190.88 63.67 42841.95 47796.38 2014-06-28 08:47:08.000 179 21190.86 63.67 42841.97 47796.35 2014-06-28 08:47:09.000 179 21190.87 63.65 42841.99 47796.37 2014-06-28 08:47:10.000 179 21190.87 63.62 42842.00 47796.38 2014-06-28 08:47:11.000 179 21190.86 63.59 42842.02 47796.38 2014-06-28 08:47:12.000 179 21190.88 63.62 42842.03 47796.39 2014-06-28 08:47:13.000 179 21190.91 63.60 42842.05 47796.41 2014-06-28 08:47:14.000 179 21190.88 63.59 42842.07 47796.41 2014-06-28 08:47:15.000 179 21190.88 63.59 42842.05 47796.43 2014-06-28 08:47:16.000 179 21190.88 63.60 42842.02 47796.42 2014-06-28 08:47:17.000 179 21190.88 63.58 42842.02 47796.41 2014-06-28 08:47:18.000 179 21190.86 63.59 42842.01 47796.42 2014-06-28 08:47:19.000 179 21190.87 63.58 42841.99 47796.41 2014-06-28 08:47:20.000 179 21190.85 63.55 42842.01 47796.40 2014-06-28 08:47:21.000 179 21190.88 63.54 42842.03 47796.40 2014-06-28 08:47:22.000 179 21190.89 63.52 42841.99 47796.41 2014-06-28 08:47:23.000 179 21190.88 63.50 42842.02 47796.39 2014-06-28 08:47:24.000 179 21190.89 63.51 42842.06 47796.39 2014-06-28 08:47:25.000 179 21190.89 63.51 42842.05 47796.41 2014-06-28 08:47:26.000 179 21190.86 63.48 42842.04 47796.42 2014-06-28 08:47:27.000 179 21190.82 63.47 42842.06 47796.40 2014-06-28 08:47:28.000 179 21190.82 63.50 42842.05 47796.42 2014-06-28 08:47:29.000 179 21190.79 63.53 42842.04 47796.42 2014-06-28 08:47:30.000 179 21190.79 63.53 42842.03 47796.39 2014-06-28 08:47:31.000 179 21190.78 63.49 42842.04 47796.40 2014-06-28 08:47:32.000 179 21190.76 63.48 42842.05 47796.38 2014-06-28 08:47:33.000 179 21190.73 63.46 42842.03 47796.38 2014-06-28 08:47:34.000 179 21190.72 63.46 42842.02 47796.37 2014-06-28 08:47:35.000 179 21190.69 63.46 42842.03 47796.36 2014-06-28 08:47:36.000 179 21190.69 63.47 42842.03 47796.35 2014-06-28 08:47:37.000 179 21190.70 63.50 42841.98 47796.36 2014-06-28 08:47:38.000 179 21190.68 63.53 42842.01 47796.31 2014-06-28 08:47:39.000 179 21190.67 63.54 42841.99 47796.32 2014-06-28 08:47:40.000 179 21190.64 63.51 42841.97 47796.27 2014-06-28 08:47:41.000 179 21190.64 63.49 42841.97 47796.25 2014-06-28 08:47:42.000 179 21190.68 63.48 42841.97 47796.23 2014-06-28 08:47:43.000 179 21190.75 63.46 42841.99 47796.23 2014-06-28 08:47:44.000 179 21190.77 63.45 42841.97 47796.28 2014-06-28 08:47:45.000 179 21190.78 63.40 42841.95 47796.28 2014-06-28 08:47:46.000 179 21190.79 63.35 42841.97 47796.31 2014-06-28 08:47:47.000 179 21190.76 63.30 42842.02 47796.33 2014-06-28 08:47:48.000 179 21190.78 63.27 42842.03 47796.36 2014-06-28 08:47:49.000 179 21190.74 63.32 42842.03 47796.40 2014-06-28 08:47:50.000 179 21190.75 63.36 42842.03 47796.41 2014-06-28 08:47:51.000 179 21190.79 63.35 42842.02 47796.39 2014-06-28 08:47:52.000 179 21190.78 63.38 42842.01 47796.37 2014-06-28 08:47:53.000 179 21190.81 63.39 42841.98 47796.37 2014-06-28 08:47:54.000 179 21190.82 63.37 42841.98 47796.35 2014-06-28 08:47:55.000 179 21190.86 63.36 42841.98 47796.41 2014-06-28 08:47:56.000 179 21190.86 63.31 42842.02 47796.40 2014-06-28 08:47:57.000 179 21190.82 63.25 42842.01 47796.40 2014-06-28 08:47:58.000 179 21190.82 63.23 42842.04 47796.40 2014-06-28 08:47:59.000 179 21190.83 63.23 42842.07 47796.42 2014-06-28 08:48:00.000 179 21190.84 63.22 42842.07 47796.44 2014-06-28 08:48:01.000 179 21190.82 63.18 42842.08 47796.44 2014-06-28 08:48:02.000 179 21190.85 63.18 42842.07 47796.48 2014-06-28 08:48:03.000 179 21190.83 63.17 42842.09 47796.46 2014-06-28 08:48:04.000 179 21190.85 63.17 42842.09 47796.48 2014-06-28 08:48:05.000 179 21190.89 63.14 42842.07 47796.48 2014-06-28 08:48:06.000 179 21190.90 63.11 42842.05 47796.47 2014-06-28 08:48:07.000 179 21190.87 63.10 42842.07 47796.49 2014-06-28 08:48:08.000 179 21190.85 63.11 42842.07 47796.47 2014-06-28 08:48:09.000 179 21190.86 63.07 42842.09 47796.47 2014-06-28 08:48:10.000 179 21190.86 63.05 42842.08 47796.46 2014-06-28 08:48:11.000 179 21190.87 63.03 42842.08 47796.44 2014-06-28 08:48:12.000 179 21190.90 63.01 42842.09 47796.46 2014-06-28 08:48:13.000 179 21190.91 62.99 42842.10 47796.48 2014-06-28 08:48:14.000 179 21190.89 62.97 42842.10 47796.48 2014-06-28 08:48:15.000 179 21190.87 62.99 42842.09 47796.47 2014-06-28 08:48:16.000 179 21190.87 62.96 42842.11 47796.47 2014-06-28 08:48:17.000 179 21190.89 62.92 42842.15 47796.49 2014-06-28 08:48:18.000 179 21190.89 62.92 42842.15 47796.51 2014-06-28 08:48:19.000 179 21190.88 62.91 42842.14 47796.53 2014-06-28 08:48:20.000 179 21190.87 62.87 42842.17 47796.55 2014-06-28 08:48:21.000 179 21190.89 62.86 42842.19 47796.56 2014-06-28 08:48:22.000 179 21190.92 62.82 42842.21 47796.56 2014-06-28 08:48:23.000 179 21190.92 62.82 42842.21 47796.57 2014-06-28 08:48:24.000 179 21190.91 62.83 42842.22 47796.60 2014-06-28 08:48:25.000 179 21190.92 62.85 42842.19 47796.59 2014-06-28 08:48:26.000 179 21190.88 62.84 42842.19 47796.56 2014-06-28 08:48:27.000 179 21190.90 62.82 42842.21 47796.59 2014-06-28 08:48:28.000 179 21190.94 62.73 42842.21 47796.61 2014-06-28 08:48:29.000 179 21190.92 62.68 42842.26 47796.64 2014-06-28 08:48:30.000 179 21190.90 62.72 42842.25 47796.64 2014-06-28 08:48:31.000 179 21190.90 62.75 42842.25 47796.64 2014-06-28 08:48:32.000 179 21190.85 62.78 42842.24 47796.61 2014-06-28 08:48:33.000 179 21190.82 62.85 42842.15 47796.57 2014-06-28 08:48:34.000 179 21190.76 62.89 42842.10 47796.50 2014-06-28 08:48:35.000 179 21190.73 62.91 42842.05 47796.46 2014-06-28 08:48:36.000 179 21190.74 62.91 42842.02 47796.38 2014-06-28 08:48:37.000 179 21190.73 62.91 42842.02 47796.37 2014-06-28 08:48:38.000 179 21190.75 62.90 42841.97 47796.35 2014-06-28 08:48:39.000 179 21190.74 62.91 42841.97 47796.31 2014-06-28 08:48:40.000 179 21190.76 62.90 42841.97 47796.31 2014-06-28 08:48:41.000 179 21190.75 62.87 42841.95 47796.27 2014-06-28 08:48:42.000 179 21190.76 62.86 42841.92 47796.29 2014-06-28 08:48:43.000 179 21190.77 62.84 42841.96 47796.30 2014-06-28 08:48:44.000 179 21190.79 62.79 42841.96 47796.33 2014-06-28 08:48:45.000 179 21190.81 62.79 42841.97 47796.34 2014-06-28 08:48:46.000 179 21190.83 62.77 42841.99 47796.36 2014-06-28 08:48:47.000 179 21190.86 62.75 42842.02 47796.39 2014-06-28 08:48:48.000 179 21190.87 62.70 42842.06 47796.42 2014-06-28 08:48:49.000 179 21190.89 62.67 42842.10 47796.44 2014-06-28 08:48:50.000 179 21190.93 62.64 42842.15 47796.49 2014-06-28 08:48:51.000 179 21190.97 62.61 42842.15 47796.57 2014-06-28 08:48:52.000 179 21190.99 62.55 42842.21 47796.62 2014-06-28 08:48:53.000 179 21190.96 62.52 42842.27 47796.64 2014-06-28 08:48:54.000 179 21190.99 62.53 42842.29 47796.67 2014-06-28 08:48:55.000 179 21191.04 62.50 42842.35 47796.75 2014-06-28 08:48:56.000 179 21191.05 62.51 42842.39 47796.79 2014-06-28 08:48:57.000 179 21191.01 62.49 42842.40 47796.81 2014-06-28 08:48:58.000 179 21191.00 62.49 42842.44 47796.82 2014-06-28 08:48:59.000 179 21191.01 62.50 42842.41 47796.86 2014-06-28 08:49:00.000 179 21191.04 62.50 42842.42 47796.85 2014-06-28 08:49:01.000 179 21191.03 62.54 42842.43 47796.88 2014-06-28 08:49:02.000 179 21191.02 62.53 42842.44 47796.89 2014-06-28 08:49:03.000 179 21191.03 62.53 42842.42 47796.86 2014-06-28 08:49:04.000 179 21191.04 62.52 42842.43 47796.89 2014-06-28 08:49:05.000 179 21191.06 62.48 42842.46 47796.90 2014-06-28 08:49:06.000 179 21191.07 62.49 42842.45 47796.89 2014-06-28 08:49:07.000 179 21191.05 62.48 42842.42 47796.91 2014-06-28 08:49:08.000 179 21191.03 62.48 42842.43 47796.89 2014-06-28 08:49:09.000 179 21191.00 62.50 42842.43 47796.89 2014-06-28 08:49:10.000 179 21190.97 62.51 42842.40 47796.86 2014-06-28 08:49:11.000 179 21190.97 62.51 42842.38 47796.86 2014-06-28 08:49:12.000 179 21190.95 62.51 42842.38 47796.82 2014-06-28 08:49:13.000 179 21190.94 62.52 42842.40 47796.83 2014-06-28 08:49:14.000 179 21190.92 62.56 42842.41 47796.80 2014-06-28 08:49:15.000 179 21190.92 62.56 42842.36 47796.78 2014-06-28 08:49:16.000 179 21190.96 62.53 42842.35 47796.75 2014-06-28 08:49:17.000 179 21190.96 62.50 42842.35 47796.77 2014-06-28 08:49:18.000 179 21190.99 62.48 42842.39 47796.79 2014-06-28 08:49:19.000 179 21190.99 62.47 42842.36 47796.78 2014-06-28 08:49:20.000 179 21190.99 62.44 42842.36 47796.77 2014-06-28 08:49:21.000 179 21191.02 62.44 42842.43 47796.79 2014-06-28 08:49:22.000 179 21191.03 62.45 42842.43 47796.81 2014-06-28 08:49:23.000 179 21191.02 62.46 42842.40 47796.82 2014-06-28 08:49:24.000 179 21191.03 62.47 42842.38 47796.84 2014-06-28 08:49:25.000 179 21191.02 62.46 42842.40 47796.82 2014-06-28 08:49:26.000 179 21191.02 62.46 42842.39 47796.83 2014-06-28 08:49:27.000 179 21191.04 62.45 42842.41 47796.85 2014-06-28 08:49:28.000 179 21191.05 62.46 42842.37 47796.87 2014-06-28 08:49:29.000 179 21191.05 62.47 42842.42 47796.88 2014-06-28 08:49:30.000 179 21191.06 62.46 42842.41 47796.87 2014-06-28 08:49:31.000 179 21191.09 62.45 42842.42 47796.85 2014-06-28 08:49:32.000 179 21191.06 62.46 42842.42 47796.87 2014-06-28 08:49:33.000 179 21191.09 62.47 42842.40 47796.89 2014-06-28 08:49:34.000 179 21191.09 62.50 42842.40 47796.90 2014-06-28 08:49:35.000 179 21191.10 62.50 42842.41 47796.87 2014-06-28 08:49:36.000 179 21191.11 62.49 42842.40 47796.87 2014-06-28 08:49:37.000 179 21191.12 62.53 42842.39 47796.89 2014-06-28 08:49:38.000 179 21191.16 62.51 42842.35 47796.88 2014-06-28 08:49:39.000 179 21191.17 62.50 42842.37 47796.87 2014-06-28 08:49:40.000 179 21191.14 62.53 42842.36 47796.87 2014-06-28 08:49:41.000 179 21191.15 62.54 42842.33 47796.89 2014-06-28 08:49:42.000 179 21191.17 62.55 42842.32 47796.86 2014-06-28 08:49:43.000 179 21191.17 62.57 42842.30 47796.85 2014-06-28 08:49:44.000 179 21191.18 62.56 42842.35 47796.86 2014-06-28 08:49:45.000 179 21191.21 62.53 42842.35 47796.88 2014-06-28 08:49:46.000 179 21191.24 62.54 42842.37 47796.88 2014-06-28 08:49:47.000 179 21191.27 62.53 42842.35 47796.88 2014-06-28 08:49:48.000 179 21191.28 62.51 42842.39 47796.93 2014-06-28 08:49:49.000 179 21191.28 62.48 42842.40 47796.91 2014-06-28 08:49:50.000 179 21191.30 62.46 42842.40 47796.94 2014-06-28 08:49:51.000 179 21191.30 62.45 42842.42 47796.96 2014-06-28 08:49:52.000 179 21191.29 62.45 42842.45 47796.97 2014-06-28 08:49:53.000 179 21191.23 62.43 42842.45 47796.96 2014-06-28 08:49:54.000 179 21191.22 62.41 42842.47 47796.97 2014-06-28 08:49:55.000 179 21191.22 62.39 42842.53 47797.00 2014-06-28 08:49:56.000 179 21191.23 62.41 42842.52 47797.01 2014-06-28 08:49:57.000 179 21191.23 62.43 42842.53 47797.03 2014-06-28 08:49:58.000 179 21191.24 62.44 42842.52 47797.00 2014-06-28 08:49:59.000 179 21191.26 62.45 42842.52 47797.02 2014-06-28 08:50:00.000 179 21191.24 62.42 42842.51 47797.05 2014-06-28 08:50:01.000 179 21191.24 62.43 42842.52 47797.04 2014-06-28 08:50:02.000 179 21191.24 62.41 42842.52 47797.02 2014-06-28 08:50:03.000 179 21191.24 62.41 42842.52 47797.02 2014-06-28 08:50:04.000 179 21191.23 62.45 42842.54 47797.03 2014-06-28 08:50:05.000 179 21191.18 62.45 42842.54 47797.04 2014-06-28 08:50:06.000 179 21191.18 62.42 42842.49 47797.00 2014-06-28 08:50:07.000 179 21191.19 62.44 42842.51 47797.01 2014-06-28 08:50:08.000 179 21191.16 62.44 42842.52 47797.01 2014-06-28 08:50:09.000 179 21191.16 62.41 42842.49 47797.01 2014-06-28 08:50:10.000 179 21191.16 62.43 42842.47 47796.99 2014-06-28 08:50:11.000 179 21191.18 62.42 42842.49 47797.00 2014-06-28 08:50:12.000 179 21191.19 62.44 42842.47 47797.01 2014-06-28 08:50:13.000 179 21191.22 62.44 42842.48 47796.98 2014-06-28 08:50:14.000 179 21191.23 62.44 42842.46 47797.01 2014-06-28 08:50:15.000 179 21191.22 62.45 42842.48 47797.00 2014-06-28 08:50:16.000 179 21191.25 62.44 42842.50 47797.00 2014-06-28 08:50:17.000 179 21191.25 62.46 42842.50 47796.98 2014-06-28 08:50:18.000 179 21191.25 62.47 42842.45 47796.99 2014-06-28 08:50:19.000 179 21191.24 62.48 42842.46 47796.98 2014-06-28 08:50:20.000 179 21191.24 62.51 42842.46 47796.98 2014-06-28 08:50:21.000 179 21191.16 62.56 42842.44 47796.96 2014-06-28 08:50:22.000 179 21191.13 62.60 42842.42 47796.91 2014-06-28 08:50:23.000 179 21191.12 62.61 42842.38 47796.91 2014-06-28 08:50:24.000 179 21191.05 62.61 42842.38 47796.87 2014-06-28 08:50:25.000 179 21191.00 62.70 42842.35 47796.82 2014-06-28 08:50:26.000 179 21190.97 62.76 42842.29 47796.75 2014-06-28 08:50:27.000 179 21190.97 62.75 42842.26 47796.71 2014-06-28 08:50:28.000 179 21190.93 62.74 42842.25 47796.65 2014-06-28 08:50:29.000 179 21190.92 62.74 42842.22 47796.63 2014-06-28 08:50:30.000 179 21190.90 62.76 42842.18 47796.58 2014-06-28 08:50:31.000 179 21190.89 62.78 42842.12 47796.56 2014-06-28 08:50:32.000 179 21190.92 62.77 42842.10 47796.51 2014-06-28 08:50:33.000 179 21190.89 62.81 42842.10 47796.52 2014-06-28 08:50:34.000 179 21190.89 62.81 42842.07 47796.47 2014-06-28 08:50:35.000 179 21190.88 62.82 42842.04 47796.42 2014-06-28 08:50:36.000 179 21190.83 62.82 42841.98 47796.40 2014-06-28 08:50:37.000 179 21190.81 62.78 42842.02 47796.37 2014-06-28 08:50:38.000 179 21190.77 62.73 42842.05 47796.39 2014-06-28 08:50:39.000 179 21190.78 62.73 42842.06 47796.40 2014-06-28 08:50:40.000 179 21190.77 62.71 42842.07 47796.41 2014-06-28 08:50:41.000 179 21190.80 62.67 42842.11 47796.43 2014-06-28 08:50:42.000 179 21190.82 62.68 42842.16 47796.48 2014-06-28 08:50:43.000 179 21190.84 62.67 42842.17 47796.50 2014-06-28 08:50:44.000 179 21190.86 62.62 42842.19 47796.52 2014-06-28 08:50:45.000 179 21190.90 62.56 42842.18 47796.53 2014-06-28 08:50:46.000 179 21190.92 62.51 42842.23 47796.58 2014-06-28 08:50:47.000 179 21190.91 62.54 42842.27 47796.63 2014-06-28 08:50:48.000 179 21190.94 62.55 42842.30 47796.66 2014-06-28 08:50:49.000 179 21190.95 62.55 42842.32 47796.71 2014-06-28 08:50:50.000 179 21190.99 62.54 42842.32 47796.72 2014-06-28 08:50:51.000 179 21190.98 62.55 42842.31 47796.72 2014-06-28 08:50:52.000 179 21190.98 62.57 42842.35 47796.73 2014-06-28 08:50:53.000 179 21190.99 62.59 42842.32 47796.73 2014-06-28 08:50:54.000 179 21191.01 62.57 42842.32 47796.73 2014-06-28 08:50:55.000 179 21191.04 62.55 42842.33 47796.75 2014-06-28 08:50:56.000 179 21191.00 62.57 42842.35 47796.78 2014-06-28 08:50:57.000 179 21191.04 62.52 42842.34 47796.77 2014-06-28 08:50:58.000 179 21191.04 62.54 42842.37 47796.79 2014-06-28 08:50:59.000 179 21191.04 62.55 42842.38 47796.78 2014-06-28 08:51:00.000 179 21191.03 62.56 42842.36 47796.79 2014-06-28 08:51:01.000 179 21191.00 62.58 42842.37 47796.78 2014-06-28 08:51:02.000 179 21190.98 62.57 42842.31 47796.75 2014-06-28 08:51:03.000 179 21190.94 62.58 42842.35 47796.75 2014-06-28 08:51:04.000 179 21190.94 62.57 42842.38 47796.75 2014-06-28 08:51:05.000 179 21190.95 62.56 42842.35 47796.71 2014-06-28 08:51:06.000 179 21190.94 62.56 42842.35 47796.70 2014-06-28 08:51:07.000 179 21190.92 62.59 42842.31 47796.70 2014-06-28 08:51:08.000 179 21190.92 62.60 42842.31 47796.68 2014-06-28 08:51:09.000 179 21190.92 62.61 42842.31 47796.66 2014-06-28 08:51:10.000 179 21190.90 62.66 42842.26 47796.66 2014-06-28 08:51:11.000 179 21190.92 62.68 42842.24 47796.62 2014-06-28 08:51:12.000 179 21190.92 62.71 42842.21 47796.61 2014-06-28 08:51:13.000 179 21190.96 62.72 42842.18 47796.58 2014-06-28 08:51:14.000 179 21191.00 62.71 42842.18 47796.58 2014-06-28 08:51:15.000 179 21190.99 62.72 42842.16 47796.57 2014-06-28 08:51:16.000 179 21190.99 62.72 42842.14 47796.56 2014-06-28 08:51:17.000 179 21191.01 62.70 42842.12 47796.56 2014-06-28 08:51:18.000 179 21191.01 62.69 42842.13 47796.56 2014-06-28 08:51:19.000 179 21191.06 62.64 42842.12 47796.55 2014-06-28 08:51:20.000 179 21191.07 62.58 42842.15 47796.60 2014-06-28 08:51:21.000 179 21191.05 62.58 42842.18 47796.60 2014-06-28 08:51:22.000 179 21191.05 62.57 42842.20 47796.63 2014-06-28 08:51:23.000 179 21191.04 62.59 42842.19 47796.62 2014-06-28 08:51:24.000 179 21191.01 62.60 42842.18 47796.62 2014-06-28 08:51:25.000 179 21191.01 62.60 42842.24 47796.63 2014-06-28 08:51:26.000 179 21191.02 62.61 42842.20 47796.63 2014-06-28 08:51:27.000 179 21191.02 62.65 42842.21 47796.66 2014-06-28 08:51:28.000 179 21191.00 62.65 42842.17 47796.62 2014-06-28 08:51:29.000 179 21190.97 62.66 42842.16 47796.59 2014-06-28 08:51:30.000 179 21190.97 62.70 42842.15 47796.59 2014-06-28 08:51:31.000 179 21190.96 62.67 42842.17 47796.60 2014-06-28 08:51:32.000 179 21190.97 62.64 42842.17 47796.57 2014-06-28 08:51:33.000 179 21190.95 62.63 42842.17 47796.56 2014-06-28 08:51:34.000 179 21190.93 62.65 42842.15 47796.58 2014-06-28 08:51:35.000 179 21190.95 62.62 42842.17 47796.57 2014-06-28 08:51:36.000 179 21190.96 62.60 42842.19 47796.58 2014-06-28 08:51:37.000 179 21190.96 62.57 42842.19 47796.58 2014-06-28 08:51:38.000 179 21190.99 62.57 42842.18 47796.59 2014-06-28 08:51:39.000 179 21191.00 62.56 42842.18 47796.60 2014-06-28 08:51:40.000 179 21190.99 62.57 42842.15 47796.61 2014-06-28 08:51:41.000 179 21190.99 62.55 42842.17 47796.60 2014-06-28 08:51:42.000 179 21191.01 62.57 42842.18 47796.59 2014-06-28 08:51:43.000 179 21191.00 62.55 42842.14 47796.58 2014-06-28 08:51:44.000 179 21190.99 62.55 42842.13 47796.60 2014-06-28 08:51:45.000 179 21190.97 62.53 42842.11 47796.57 2014-06-28 08:51:46.000 179 21190.92 62.60 42842.10 47796.54 2014-06-28 08:51:47.000 179 21190.90 62.63 42842.09 47796.52 2014-06-28 08:51:48.000 179 21190.92 62.66 42842.04 47796.47 2014-06-28 08:51:49.000 179 21190.88 62.69 42841.99 47796.42 2014-06-28 08:51:50.000 179 21190.85 62.68 42841.94 47796.40 2014-06-28 08:51:51.000 179 21190.84 62.66 42841.93 47796.34 2014-06-28 08:51:52.000 179 21190.82 62.69 42841.90 47796.31 2014-06-28 08:51:53.000 179 21190.80 62.72 42841.89 47796.29 2014-06-28 08:51:54.000 179 21190.82 62.72 42841.87 47796.27 2014-06-28 08:51:55.000 179 21190.80 62.66 42841.88 47796.25 2014-06-28 08:51:56.000 179 21190.81 62.65 42841.86 47796.23 2014-06-28 08:51:57.000 179 21190.82 62.66 42841.89 47796.25 2014-06-28 08:51:58.000 179 21190.84 62.68 42841.86 47796.25 2014-06-28 08:51:59.000 179 21190.85 62.68 42841.84 47796.27 2014-06-28 08:52:00.000 179 21190.86 62.63 42841.85 47796.28 2014-06-28 08:52:01.000 179 21190.86 62.59 42841.84 47796.28 2014-06-28 08:52:02.000 179 21190.86 62.56 42841.83 47796.29 2014-06-28 08:52:03.000 179 21190.82 62.56 42841.89 47796.28 2014-06-28 08:52:04.000 179 21190.84 62.49 42841.91 47796.30 2014-06-28 08:52:05.000 179 21190.87 62.44 42841.93 47796.34 2014-06-28 08:52:06.000 179 21190.92 62.40 42841.97 47796.36 2014-06-28 08:52:07.000 179 21190.95 62.36 42842.01 47796.39 2014-06-28 08:52:08.000 179 21190.96 62.32 42842.03 47796.44 2014-06-28 08:52:09.000 179 21190.92 62.34 42842.06 47796.46 2014-06-28 08:52:10.000 179 21190.91 62.41 42842.05 47796.48 2014-06-28 08:52:11.000 179 21190.92 62.43 42842.01 47796.45 2014-06-28 08:52:12.000 179 21190.92 62.45 42842.01 47796.42 2014-06-28 08:52:13.000 179 21190.92 62.41 42841.98 47796.44 2014-06-28 08:52:14.000 179 21190.96 62.37 42841.98 47796.42 2014-06-28 08:52:15.000 179 21190.95 62.34 42842.02 47796.44 2014-06-28 08:52:16.000 179 21190.97 62.35 42842.01 47796.44 2014-06-28 08:52:17.000 179 21190.96 62.34 42841.99 47796.44 2014-06-28 08:52:18.000 179 21190.93 62.33 42842.02 47796.43 2014-06-28 08:52:19.000 179 21190.92 62.30 42842.02 47796.43 2014-06-28 08:52:20.000 179 21190.88 62.29 42842.00 47796.43 2014-06-28 08:52:21.000 179 21190.88 62.26 42842.02 47796.43 2014-06-28 08:52:22.000 179 21190.94 62.23 42842.03 47796.45 2014-06-28 08:52:23.000 179 21190.95 62.24 42842.00 47796.45 2014-06-28 08:52:24.000 179 21190.93 62.23 42842.01 47796.45 2014-06-28 08:52:25.000 179 21190.91 62.22 42842.01 47796.43 2014-06-28 08:52:26.000 179 21190.90 62.21 42842.00 47796.45 2014-06-28 08:52:27.000 179 21190.90 62.22 42841.98 47796.44 2014-06-28 08:52:28.000 179 21190.89 62.21 42841.99 47796.43 2014-06-28 08:52:29.000 179 21190.86 62.24 42841.97 47796.40 2014-06-28 08:52:30.000 179 21190.83 62.21 42841.96 47796.40 2014-06-28 08:52:31.000 179 21190.79 62.20 42841.94 47796.34 2014-06-28 08:52:32.000 179 21190.76 62.20 42841.96 47796.35 2014-06-28 08:52:33.000 179 21190.74 62.18 42841.97 47796.31 2014-06-28 08:52:34.000 179 21190.75 62.15 42841.99 47796.33 2014-06-28 08:52:35.000 179 21190.79 62.14 42841.98 47796.32 2014-06-28 08:52:36.000 179 21190.80 62.13 42841.98 47796.36 2014-06-28 08:52:37.000 179 21190.81 62.13 42841.99 47796.36 2014-06-28 08:52:38.000 179 21190.82 62.11 42841.98 47796.38 2014-06-28 08:52:39.000 179 21190.82 62.11 42842.03 47796.41 2014-06-28 08:52:40.000 179 21190.83 62.14 42842.03 47796.39 2014-06-28 08:52:41.000 179 21190.84 62.15 42842.03 47796.38 2014-06-28 08:52:42.000 179 21190.85 62.12 42842.02 47796.39 2014-06-28 08:52:43.000 179 21190.88 62.15 42841.99 47796.40 2014-06-28 08:52:44.000 179 21190.88 62.12 42842.00 47796.40 2014-06-28 08:52:45.000 179 21190.92 62.09 42842.02 47796.41 2014-06-28 08:52:46.000 179 21190.91 62.07 42842.04 47796.42 2014-06-28 08:52:47.000 179 21190.89 62.09 42842.04 47796.41 2014-06-28 08:52:48.000 179 21190.85 62.10 42842.01 47796.43 2014-06-28 08:52:49.000 179 21190.82 62.09 42842.00 47796.39 2014-06-28 08:52:50.000 179 21190.85 62.07 42842.01 47796.39 2014-06-28 08:52:51.000 179 21190.87 62.09 42841.98 47796.37 2014-06-28 08:52:52.000 179 21190.89 62.06 42841.96 47796.38 2014-06-28 08:52:53.000 179 21190.88 62.07 42841.93 47796.37 2014-06-28 08:52:54.000 179 21190.86 62.07 42841.93 47796.35 2014-06-28 08:52:55.000 179 21190.93 62.01 42841.93 47796.35 2014-06-28 08:52:56.000 179 21191.03 61.96 42841.97 47796.39 2014-06-28 08:52:57.000 179 21191.00 61.95 42841.98 47796.43 2014-06-28 08:52:58.000 179 21191.00 61.92 42841.99 47796.43 2014-06-28 08:52:59.000 179 21190.99 61.89 42842.00 47796.47 2014-06-28 08:53:00.000 179 21190.97 61.84 42841.98 47796.47 2014-06-28 08:53:01.000 179 21190.98 61.80 42842.01 47796.47 2014-06-28 08:53:02.000 179 21190.94 61.78 42841.96 47796.46 2014-06-28 08:53:03.000 179 21190.91 61.73 42841.93 47796.38 2014-06-28 08:53:04.000 179 21190.87 61.70 42841.89 47796.37 2014-06-28 08:53:05.000 179 21190.85 61.68 42841.90 47796.32 2014-06-28 08:53:06.000 179 21190.84 61.65 42841.89 47796.33 2014-06-28 08:53:07.000 179 21190.82 61.60 42841.86 47796.29 2014-06-28 08:53:08.000 179 21190.80 61.58 42841.86 47796.28 2014-06-28 08:53:09.000 179 21190.76 61.58 42841.90 47796.26 2014-06-28 08:53:10.000 179 21190.75 61.56 42841.90 47796.26 2014-06-28 08:53:11.000 179 21190.78 61.54 42841.89 47796.28 2014-06-28 08:53:12.000 179 21190.76 61.52 42841.94 47796.30 2014-06-28 08:53:13.000 179 21190.76 61.51 42841.95 47796.30 2014-06-28 08:53:14.000 179 21190.75 61.48 42841.94 47796.32 2014-06-28 08:53:15.000 179 21190.72 61.47 42841.93 47796.31 2014-06-28 08:53:16.000 179 21190.71 61.46 42841.96 47796.32 2014-06-28 08:53:17.000 179 21190.70 61.45 42841.98 47796.33 2014-06-28 08:53:18.000 179 21190.69 61.45 42841.97 47796.31 2014-06-28 08:53:19.000 179 21190.70 61.45 42841.99 47796.32 2014-06-28 08:53:20.000 179 21190.71 61.47 42841.98 47796.31 2014-06-28 08:53:21.000 179 21190.73 61.50 42841.92 47796.30 2014-06-28 08:53:22.000 179 21190.76 61.54 42841.94 47796.33 2014-06-28 08:53:23.000 179 21190.79 61.57 42841.95 47796.32 2014-06-28 08:53:24.000 179 21190.80 61.56 42841.98 47796.32 2014-06-28 08:53:25.000 179 21190.81 61.59 42841.99 47796.34 2014-06-28 08:53:26.000 179 21190.81 61.60 42841.98 47796.36 2014-06-28 08:53:27.000 179 21190.76 61.58 42841.95 47796.34 2014-06-28 08:53:28.000 179 21190.71 61.56 42841.94 47796.31 2014-06-28 08:53:29.000 179 21190.66 61.56 42841.86 47796.27 2014-06-28 08:53:30.000 179 21190.64 61.55 42841.82 47796.20 2014-06-28 08:53:31.000 179 21190.59 61.57 42841.77 47796.15 2014-06-28 08:53:32.000 179 21190.57 61.58 42841.78 47796.12 2014-06-28 08:53:33.000 179 21190.52 61.58 42841.77 47796.06 2014-06-28 08:53:34.000 179 21190.48 61.61 42841.72 47796.08 2014-06-28 08:53:35.000 179 21190.45 61.63 42841.68 47796.00 2014-06-28 08:53:36.000 179 21190.41 61.63 42841.68 47795.97 2014-06-28 08:53:37.000 179 21190.35 61.60 42841.67 47795.90 2014-06-28 08:53:38.000 179 21190.33 61.58 42841.63 47795.89 2014-06-28 08:53:39.000 179 21190.33 61.56 42841.62 47795.82 2014-06-28 08:53:40.000 179 21190.30 61.58 42841.57 47795.83 2014-06-28 08:53:41.000 179 21190.27 61.60 42841.61 47795.82 2014-06-28 08:53:42.000 179 21190.28 61.60 42841.62 47795.78 2014-06-28 08:53:43.000 179 21190.27 61.60 42841.61 47795.79 2014-06-28 08:53:44.000 179 21190.27 61.62 42841.55 47795.77 2014-06-28 08:53:45.000 179 21190.25 61.65 42841.58 47795.74 2014-06-28 08:53:46.000 179 21190.23 61.66 42841.56 47795.74 2014-06-28 08:53:47.000 179 21190.22 61.66 42841.55 47795.74 2014-06-28 08:53:48.000 179 21190.20 61.62 42841.55 47795.70 2014-06-28 08:53:49.000 179 21190.21 61.63 42841.56 47795.70 2014-06-28 08:53:50.000 179 21190.23 61.65 42841.54 47795.70 2014-06-28 08:53:51.000 179 21190.23 61.69 42841.53 47795.72 2014-06-28 08:53:52.000 179 21190.24 61.72 42841.54 47795.74 2014-06-28 08:53:53.000 179 21190.26 61.74 42841.59 47795.73 2014-06-28 08:53:54.000 179 21190.26 61.75 42841.63 47795.75 2014-06-28 08:53:55.000 179 21190.23 61.77 42841.67 47795.78 2014-06-28 08:53:56.000 179 21190.18 61.80 42841.71 47795.83 2014-06-28 08:53:57.000 179 21190.17 61.83 42841.76 47795.86 2014-06-28 08:53:58.000 179 21190.19 61.83 42841.80 47795.88 2014-06-28 08:53:59.000 179 21190.19 61.83 42841.82 47795.90 2014-06-28 08:54:00.000 179 21190.17 61.79 42841.83 47795.93 2014-06-28 08:54:01.000 179 21190.16 61.78 42841.85 47795.96 2014-06-28 08:54:02.000 179 21190.14 61.78 42841.89 47795.95 2014-06-28 08:54:03.000 179 21190.12 61.78 42841.88 47795.93 2014-06-28 08:54:04.000 179 21190.06 61.81 42841.92 47795.93 2014-06-28 08:54:05.000 179 21190.04 61.80 42841.90 47795.95 2014-06-28 08:54:06.000 179 21190.05 61.81 42841.91 47795.93 2014-06-28 08:54:07.000 179 21190.05 61.80 42841.88 47795.94 2014-06-28 08:54:08.000 179 21190.04 61.80 42841.91 47795.95 2014-06-28 08:54:09.000 179 21190.03 61.78 42841.92 47795.95 2014-06-28 08:54:10.000 179 21190.02 61.77 42841.94 47795.97 2014-06-28 08:54:11.000 179 21190.04 61.77 42841.94 47795.99 2014-06-28 08:54:12.000 179 21190.06 61.75 42841.99 47796.00 2014-06-28 08:54:13.000 179 21190.06 61.74 42842.02 47796.03 2014-06-28 08:54:14.000 179 21190.06 61.71 42842.04 47796.05 2014-06-28 08:54:15.000 179 21190.06 61.66 42842.06 47796.05 2014-06-28 08:54:16.000 179 21190.08 61.61 42842.07 47796.07 2014-06-28 08:54:17.000 179 21190.08 61.62 42842.11 47796.12 2014-06-28 08:54:18.000 179 21190.09 61.62 42842.11 47796.14 2014-06-28 08:54:19.000 179 21190.13 61.68 42842.12 47796.17 2014-06-28 08:54:20.000 179 21190.11 61.69 42842.14 47796.18 2014-06-28 08:54:21.000 179 21190.11 61.69 42842.11 47796.16 2014-06-28 08:54:22.000 179 21190.12 61.69 42842.09 47796.16 2014-06-28 08:54:23.000 179 21190.12 61.67 42842.10 47796.15 2014-06-28 08:54:24.000 179 21190.12 61.67 42842.10 47796.14 2014-06-28 08:54:25.000 179 21190.12 61.67 42842.09 47796.13 2014-06-28 08:54:26.000 179 21190.10 61.66 42842.08 47796.14 2014-06-28 08:54:27.000 179 21190.07 61.63 42842.10 47796.15 2014-06-28 08:54:28.000 179 21190.10 61.64 42842.09 47796.14 2014-06-28 08:54:29.000 179 21190.07 61.66 42842.08 47796.11 2014-06-28 08:54:30.000 179 21190.10 61.66 42842.09 47796.12 2014-06-28 08:54:31.000 179 21190.10 61.66 42842.07 47796.12 2014-06-28 08:54:32.000 179 21190.11 61.66 42842.05 47796.12 2014-06-28 08:54:33.000 179 21190.14 61.65 42842.04 47796.12 2014-06-28 08:54:34.000 179 21190.16 61.66 42842.01 47796.10 2014-06-28 08:54:35.000 179 21190.18 61.64 42842.00 47796.11 2014-06-28 08:54:36.000 179 21190.15 61.65 42841.99 47796.09 2014-06-28 08:54:37.000 179 21190.15 61.65 42842.01 47796.08 2014-06-28 08:54:38.000 179 21190.15 61.65 42841.99 47796.08 2014-06-28 08:54:39.000 179 21190.16 61.61 42842.02 47796.10 2014-06-28 08:54:40.000 179 21190.19 61.58 42842.03 47796.10 2014-06-28 08:54:41.000 179 21190.19 61.54 42842.05 47796.13 2014-06-28 08:54:42.000 179 21190.21 61.54 42842.07 47796.13 2014-06-28 08:54:43.000 179 21190.20 61.54 42842.09 47796.17 2014-06-28 08:54:44.000 179 21190.26 61.53 42842.08 47796.18 2014-06-28 08:54:45.000 179 21190.27 61.52 42842.08 47796.21 2014-06-28 08:54:46.000 179 21190.27 61.52 42842.09 47796.24 2014-06-28 08:54:47.000 179 21190.26 61.54 42842.07 47796.26 2014-06-28 08:54:48.000 179 21190.30 61.56 42842.10 47796.26 2014-06-28 08:54:49.000 179 21190.29 61.56 42842.09 47796.25 2014-06-28 08:54:50.000 179 21190.29 61.53 42842.10 47796.24 2014-06-28 08:54:51.000 179 21190.30 61.52 42842.07 47796.26 2014-06-28 08:54:52.000 179 21190.29 61.51 42842.08 47796.25 2014-06-28 08:54:53.000 179 21190.27 61.52 42842.12 47796.27 2014-06-28 08:54:54.000 179 21190.26 61.51 42842.11 47796.26 2014-06-28 08:54:55.000 179 21190.28 61.53 42842.17 47796.28 2014-06-28 08:54:56.000 179 21190.30 61.53 42842.17 47796.28 2014-06-28 08:54:57.000 179 21190.28 61.53 42842.16 47796.30 2014-06-28 08:54:58.000 179 21190.25 61.55 42842.14 47796.28 2014-06-28 08:54:59.000 179 21190.26 61.52 42842.14 47796.28 2014-06-28 08:55:00.000 179 21190.24 61.52 42842.15 47796.28 2014-06-28 08:55:01.000 179 21190.20 61.54 42842.14 47796.28 2014-06-28 08:55:02.000 179 21190.25 61.56 42842.17 47796.27 2014-06-28 08:55:03.000 179 21190.25 61.57 42842.17 47796.28 2014-06-28 08:55:04.000 179 21190.25 61.59 42842.14 47796.28 2014-06-28 08:55:05.000 179 21190.24 61.59 42842.15 47796.30 2014-06-28 08:55:06.000 179 21190.25 61.59 42842.16 47796.28 2014-06-28 08:55:07.000 179 21190.27 61.59 42842.16 47796.27 2014-06-28 08:55:08.000 179 21190.29 61.60 42842.15 47796.30 2014-06-28 08:55:09.000 179 21190.31 61.57 42842.13 47796.28 2014-06-28 08:55:10.000 179 21190.30 61.60 42842.11 47796.28 2014-06-28 08:55:11.000 179 21190.30 61.61 42842.11 47796.28 2014-06-28 08:55:12.000 179 21190.34 61.61 42842.11 47796.30 2014-06-28 08:55:13.000 179 21190.38 61.64 42842.12 47796.26 2014-06-28 08:55:14.000 179 21190.39 61.68 42842.11 47796.28 2014-06-28 08:55:15.000 179 21190.41 61.67 42842.08 47796.26 2014-06-28 08:55:16.000 179 21190.39 61.69 42842.07 47796.27 2014-06-28 08:55:17.000 179 21190.41 61.68 42842.06 47796.25 2014-06-28 08:55:18.000 179 21190.39 61.70 42842.05 47796.25 2014-06-28 08:55:19.000 179 21190.36 61.70 42842.06 47796.25 2014-06-28 08:55:20.000 179 21190.36 61.71 42842.04 47796.23 2014-06-28 08:55:21.000 179 21190.32 61.74 42842.02 47796.23 2014-06-28 08:55:22.000 179 21190.30 61.78 42842.01 47796.19 2014-06-28 08:55:23.000 179 21190.29 61.81 42842.01 47796.19 2014-06-28 08:55:24.000 179 21190.29 61.84 42842.00 47796.16 2014-06-28 08:55:25.000 179 21190.29 61.86 42841.99 47796.13 2014-06-28 08:55:26.000 179 21190.26 61.87 42841.99 47796.11 2014-06-28 08:55:27.000 179 21190.25 61.90 42841.97 47796.10 2014-06-28 08:55:28.000 179 21190.23 61.91 42841.95 47796.09 2014-06-28 08:55:29.000 179 21190.27 61.89 42841.96 47796.08 2014-06-28 08:55:30.000 179 21190.33 61.84 42841.99 47796.13 2014-06-28 08:55:31.000 179 21190.37 61.83 42841.97 47796.11 2014-06-28 08:55:32.000 179 21190.35 61.86 42841.99 47796.15 2014-06-28 08:55:33.000 179 21190.31 61.90 42841.94 47796.16 2014-06-28 08:55:34.000 179 21190.28 61.91 42841.96 47796.14 2014-06-28 08:55:35.000 179 21190.26 61.94 42841.99 47796.13 2014-06-28 08:55:36.000 179 21190.24 61.95 42841.97 47796.10 2014-06-28 08:55:37.000 179 21190.23 61.99 42841.97 47796.07 2014-06-28 08:55:38.000 179 21190.23 61.97 42841.95 47796.08 2014-06-28 08:55:39.000 179 21190.24 61.96 42841.95 47796.06 2014-06-28 08:55:40.000 179 21190.23 61.95 42841.94 47796.05 2014-06-28 08:55:41.000 179 21190.24 61.92 42841.95 47796.04 2014-06-28 08:55:42.000 179 21190.26 61.89 42841.96 47796.05 2014-06-28 08:55:43.000 179 21190.23 61.89 42841.97 47796.08 2014-06-28 08:55:44.000 179 21190.26 61.83 42841.99 47796.10 2014-06-28 08:55:45.000 179 21190.30 61.79 42842.00 47796.11 2014-06-28 08:55:46.000 179 21190.29 61.76 42842.03 47796.14 2014-06-28 08:55:47.000 179 21190.34 61.76 42842.02 47796.16 2014-06-28 08:55:48.000 179 21190.34 61.77 42842.03 47796.19 2014-06-28 08:55:49.000 179 21190.34 61.73 42842.05 47796.20 2014-06-28 08:55:50.000 179 21190.35 61.72 42842.04 47796.23 2014-06-28 08:55:51.000 179 21190.32 61.67 42842.05 47796.24 2014-06-28 08:55:52.000 179 21190.33 61.66 42842.10 47796.24 2014-06-28 08:55:53.000 179 21190.33 61.62 42842.13 47796.23 2014-06-28 08:55:54.000 179 21190.30 61.63 42842.11 47796.26 2014-06-28 08:55:55.000 179 21190.34 61.64 42842.11 47796.27 2014-06-28 08:55:56.000 179 21190.35 61.65 42842.16 47796.29 2014-06-28 08:55:57.000 179 21190.38 61.65 42842.16 47796.31 2014-06-28 08:55:58.000 179 21190.41 61.63 42842.13 47796.31 2014-06-28 08:55:59.000 179 21190.42 61.59 42842.16 47796.31 2014-06-28 08:56:00.000 179 21190.39 61.61 42842.18 47796.33 2014-06-28 08:56:01.000 179 21190.40 61.59 42842.18 47796.32 2014-06-28 08:56:02.000 179 21190.37 61.58 42842.20 47796.33 2014-06-28 08:56:03.000 179 21190.37 61.56 42842.22 47796.35 2014-06-28 08:56:04.000 179 21190.33 61.57 42842.21 47796.36 2014-06-28 08:56:05.000 179 21190.30 61.57 42842.19 47796.34 2014-06-28 08:56:06.000 179 21190.29 61.58 42842.20 47796.33 2014-06-28 08:56:07.000 179 21190.23 61.58 42842.17 47796.30 2014-06-28 08:56:08.000 179 21190.18 61.55 42842.18 47796.27 2014-06-28 08:56:09.000 179 21190.14 61.53 42842.17 47796.25 2014-06-28 08:56:10.000 179 21190.12 61.53 42842.17 47796.21 2014-06-28 08:56:11.000 179 21190.12 61.53 42842.14 47796.21 2014-06-28 08:56:12.000 179 21190.12 61.54 42842.11 47796.18 2014-06-28 08:56:13.000 179 21190.11 61.51 42842.13 47796.20 2014-06-28 08:56:14.000 179 21190.11 61.47 42842.14 47796.15 2014-06-28 08:56:15.000 179 21190.10 61.43 42842.14 47796.17 2014-06-28 08:56:16.000 179 21190.12 61.42 42842.14 47796.17 2014-06-28 08:56:17.000 179 21190.14 61.42 42842.13 47796.19 2014-06-28 08:56:18.000 179 21190.14 61.43 42842.15 47796.18 2014-06-28 08:56:19.000 179 21190.13 61.43 42842.14 47796.18 2014-06-28 08:56:20.000 179 21190.15 61.44 42842.13 47796.20 2014-06-28 08:56:21.000 179 21190.17 61.44 42842.13 47796.21 2014-06-28 08:56:22.000 179 21190.15 61.45 42842.11 47796.21 2014-06-28 08:56:23.000 179 21190.15 61.46 42842.13 47796.19 2014-06-28 08:56:24.000 179 21190.16 61.48 42842.14 47796.20 2014-06-28 08:56:25.000 179 21190.17 61.50 42842.11 47796.20 2014-06-28 08:56:26.000 179 21190.17 61.56 42842.09 47796.19 2014-06-28 08:56:27.000 179 21190.13 61.57 42842.08 47796.19 2014-06-28 08:56:28.000 179 21190.11 61.54 42842.05 47796.16 2014-06-28 08:56:29.000 179 21190.13 61.55 42842.03 47796.12 2014-06-28 08:56:30.000 179 21190.15 61.57 42841.99 47796.08 2014-06-28 08:56:31.000 179 21190.19 61.55 42841.95 47796.06 2014-06-28 08:56:32.000 179 21190.19 61.56 42841.96 47796.06 2014-06-28 08:56:33.000 179 21190.18 61.59 42841.92 47796.04 2014-06-28 08:56:34.000 179 21190.16 61.56 42841.89 47796.01 2014-06-28 08:56:35.000 179 21190.15 61.56 42841.87 47795.98 2014-06-28 08:56:36.000 179 21190.15 61.53 42841.87 47795.96 2014-06-28 08:56:37.000 179 21190.18 61.47 42841.88 47795.97 2014-06-28 08:56:38.000 179 21190.19 61.44 42841.88 47795.94 2014-06-28 08:56:39.000 179 21190.20 61.39 42841.91 47795.99 2014-06-28 08:56:40.000 179 21190.19 61.38 42841.92 47796.00 2014-06-28 08:56:41.000 179 21190.20 61.39 42841.88 47796.01 2014-06-28 08:56:42.000 179 21190.20 61.39 42841.90 47796.01 2014-06-28 08:56:43.000 179 21190.18 61.38 42841.90 47795.99 2014-06-28 08:56:44.000 179 21190.20 61.37 42841.87 47795.99 2014-06-28 08:56:45.000 179 21190.21 61.35 42841.89 47795.99 2014-06-28 08:56:46.000 179 21190.19 61.32 42841.89 47795.99 2014-06-28 08:56:47.000 179 21190.19 61.29 42841.90 47796.00 2014-06-28 08:56:48.000 179 21190.17 61.30 42841.93 47796.01 2014-06-28 08:56:49.000 179 21190.17 61.27 42841.95 47796.03 2014-06-28 08:56:50.000 179 21190.16 61.27 42841.97 47796.06 2014-06-28 08:56:51.000 179 21190.16 61.27 42842.01 47796.06 2014-06-28 08:56:52.000 179 21190.12 61.30 42841.99 47796.07 2014-06-28 08:56:53.000 179 21190.08 61.34 42842.00 47796.07 2014-06-28 08:56:54.000 179 21190.04 61.36 42842.00 47796.04 2014-06-28 08:56:55.000 179 21189.96 61.38 42842.01 47796.01 2014-06-28 08:56:56.000 179 21189.94 61.37 42842.00 47795.97 2014-06-28 08:56:57.000 179 21189.94 61.34 42841.97 47795.94 2014-06-28 08:56:58.000 179 21189.93 61.34 42841.96 47795.90 2014-06-28 08:56:59.000 179 21189.90 61.36 42841.95 47795.89 2014-06-28 08:57:00.000 179 21189.91 61.38 42841.95 47795.90 2014-06-28 08:57:01.000 179 21189.88 61.41 42841.95 47795.90 2014-06-28 08:57:02.000 179 21189.87 61.45 42841.92 47795.88 2014-06-28 08:57:03.000 179 21189.85 61.50 42841.85 47795.85 2014-06-28 08:57:04.000 179 21189.85 61.52 42841.83 47795.83 2014-06-28 08:57:05.000 179 21189.83 61.51 42841.82 47795.76 2014-06-28 08:57:06.000 179 21189.84 61.48 42841.77 47795.71 2014-06-28 08:57:07.000 179 21189.84 61.45 42841.76 47795.71 2014-06-28 08:57:08.000 179 21189.80 61.40 42841.72 47795.68 2014-06-28 08:57:09.000 179 21189.79 61.41 42841.70 47795.69 2014-06-28 08:57:10.000 179 21189.76 61.44 42841.69 47795.64 2014-06-28 08:57:11.000 179 21189.70 61.52 42841.64 47795.61 2014-06-28 08:57:12.000 179 21189.68 61.52 42841.57 47795.54 2014-06-28 08:57:13.000 179 21189.71 61.50 42841.54 47795.49 2014-06-28 08:57:14.000 179 21189.70 61.49 42841.51 47795.46 2014-06-28 08:57:15.000 179 21189.69 61.50 42841.50 47795.42 2014-06-28 08:57:16.000 179 21189.68 61.48 42841.46 47795.38 2014-06-28 08:57:17.000 179 21189.74 61.46 42841.43 47795.35 2014-06-28 08:57:18.000 179 21189.80 61.42 42841.48 47795.41 2014-06-28 08:57:19.000 179 21189.82 61.36 42841.50 47795.44 2014-06-28 08:57:20.000 179 21189.85 61.36 42841.53 47795.48 2014-06-28 08:57:21.000 179 21189.87 61.36 42841.52 47795.52 2014-06-28 08:57:22.000 179 21189.88 61.35 42841.56 47795.54 2014-06-28 08:57:23.000 179 21189.89 61.30 42841.58 47795.57 2014-06-28 08:57:24.000 179 21189.89 61.26 42841.61 47795.60 2014-06-28 08:57:25.000 179 21189.90 61.24 42841.62 47795.62 2014-06-28 08:57:26.000 179 21189.93 61.19 42841.62 47795.61 2014-06-28 08:57:27.000 179 21189.95 61.18 42841.67 47795.67 2014-06-28 08:57:28.000 179 21189.94 61.15 42841.68 47795.69 2014-06-28 08:57:29.000 179 21189.99 61.10 42841.71 47795.73 2014-06-28 08:57:30.000 179 21190.02 61.09 42841.78 47795.79 2014-06-28 08:57:31.000 179 21190.03 61.09 42841.81 47795.83 2014-06-28 08:57:32.000 179 21190.04 61.10 42841.85 47795.86 2014-06-28 08:57:33.000 179 21190.06 61.09 42841.85 47795.87 2014-06-28 08:57:34.000 179 21190.10 61.07 42841.87 47795.90 2014-06-28 08:57:35.000 179 21190.11 61.06 42841.94 47795.94 2014-06-28 08:57:36.000 179 21190.08 61.05 42841.96 47795.97 2014-06-28 08:57:37.000 179 21190.10 61.00 42841.99 47796.00 2014-06-28 08:57:38.000 179 21190.09 60.99 42842.03 47796.04 2014-06-28 08:57:39.000 179 21190.10 61.04 42842.03 47796.08 2014-06-28 08:57:40.000 179 21190.15 61.05 42842.05 47796.09 2014-06-28 08:57:41.000 179 21190.14 61.04 42842.03 47796.11 2014-06-28 08:57:42.000 179 21190.18 61.04 42842.05 47796.11 2014-06-28 08:57:43.000 179 21190.21 61.05 42842.04 47796.12 2014-06-28 08:57:44.000 179 21190.24 61.02 42842.07 47796.18 2014-06-28 08:57:45.000 179 21190.21 61.02 42842.09 47796.17 2014-06-28 08:57:46.000 179 21190.25 61.01 42842.06 47796.17 2014-06-28 08:57:47.000 179 21190.26 61.00 42842.08 47796.19 2014-06-28 08:57:48.000 179 21190.20 61.00 42842.08 47796.15 2014-06-28 08:57:49.000 179 21190.19 61.02 42842.04 47796.14 2014-06-28 08:57:50.000 179 21190.20 61.03 42842.01 47796.12 2014-06-28 08:57:51.000 179 21190.18 61.04 42841.97 47796.09 2014-06-28 08:57:52.000 179 21190.17 61.04 42841.94 47796.05 2014-06-28 08:57:53.000 179 21190.16 61.07 42841.91 47796.04 2014-06-28 08:57:54.000 179 21190.17 61.07 42841.87 47796.00 2014-06-28 08:57:55.000 179 21190.12 61.03 42841.84 47795.95 2014-06-28 08:57:56.000 179 21190.12 60.96 42841.86 47795.93 2014-06-28 08:57:57.000 179 21190.11 60.92 42841.81 47795.89 2014-06-28 08:57:58.000 179 21190.09 60.87 42841.80 47795.88 2014-06-28 08:57:59.000 179 21190.08 60.84 42841.84 47795.88 2014-06-28 08:58:00.000 179 21190.06 60.84 42841.84 47795.88 2014-06-28 08:58:01.000 179 21190.07 60.83 42841.84 47795.89 2014-06-28 08:58:02.000 179 21190.07 60.79 42841.87 47795.89 2014-06-28 08:58:03.000 179 21190.08 60.83 42841.87 47795.90 2014-06-28 08:58:04.000 179 21190.10 60.86 42841.86 47795.90 2014-06-28 08:58:05.000 179 21190.12 60.85 42841.88 47795.93 2014-06-28 08:58:06.000 179 21190.12 60.85 42841.88 47795.94 2014-06-28 08:58:07.000 179 21190.13 60.88 42841.86 47795.93 2014-06-28 08:58:08.000 179 21190.15 60.90 42841.84 47795.95 2014-06-28 08:58:09.000 179 21190.16 60.97 42841.88 47795.98 2014-06-28 08:58:10.000 179 21190.18 61.03 42841.89 47795.97 2014-06-28 08:58:11.000 179 21190.16 61.09 42841.90 47795.98 2014-06-28 08:58:12.000 179 21190.17 61.10 42841.92 47795.97 2014-06-28 08:58:13.000 179 21190.16 61.10 42841.97 47796.01 2014-06-28 08:58:14.000 179 21190.17 61.10 42841.94 47796.01 2014-06-28 08:58:15.000 179 21190.20 61.10 42841.96 47796.03 2014-06-28 08:58:16.000 179 21190.23 61.08 42841.93 47796.05 2014-06-28 08:58:17.000 179 21190.23 61.09 42841.96 47796.06 2014-06-28 08:58:18.000 179 21190.25 61.09 42841.96 47796.08 2014-06-28 08:58:19.000 179 21190.26 61.11 42841.97 47796.09 2014-06-28 08:58:20.000 179 21190.27 61.10 42841.99 47796.11 2014-06-28 08:58:21.000 179 21190.27 61.09 42842.01 47796.10 2014-06-28 08:58:22.000 179 21190.22 61.10 42842.00 47796.10 2014-06-28 08:58:23.000 179 21190.18 61.05 42842.04 47796.13 2014-06-28 08:58:24.000 179 21190.17 61.02 42842.04 47796.10 2014-06-28 08:58:25.000 179 21190.19 60.96 42842.05 47796.10 2014-06-28 08:58:26.000 179 21190.18 60.90 42842.07 47796.11 2014-06-28 08:58:27.000 179 21190.20 60.87 42842.04 47796.14 2014-06-28 08:58:28.000 179 21190.20 60.85 42842.04 47796.15 2014-06-28 08:58:29.000 179 21190.23 60.84 42842.03 47796.14 2014-06-28 08:58:30.000 179 21190.24 60.85 42842.05 47796.14 2014-06-28 08:58:31.000 179 21190.25 60.82 42842.02 47796.16 2014-06-28 08:58:32.000 179 21190.27 60.78 42842.03 47796.12 2014-06-28 08:58:33.000 179 21190.29 60.72 42842.02 47796.12 2014-06-28 08:58:34.000 179 21190.27 60.65 42842.05 47796.16 2014-06-28 08:58:35.000 179 21190.30 60.61 42842.09 47796.16 2014-06-28 08:58:36.000 179 21190.33 60.60 42842.10 47796.17 2014-06-28 08:58:37.000 179 21190.31 60.61 42842.10 47796.20 2014-06-28 08:58:38.000 179 21190.30 60.61 42842.08 47796.20 2014-06-28 08:58:39.000 179 21190.34 60.61 42842.07 47796.21 2014-06-28 08:58:40.000 179 21190.34 60.58 42842.12 47796.24 2014-06-28 08:58:41.000 179 21190.32 60.60 42842.08 47796.22 2014-06-28 08:58:42.000 179 21190.30 60.64 42842.07 47796.21 2014-06-28 08:58:43.000 179 21190.29 60.68 42842.05 47796.18 2014-06-28 08:58:44.000 179 21190.26 60.72 42842.01 47796.16 2014-06-28 08:58:45.000 179 21190.26 60.71 42841.99 47796.12 2014-06-28 08:58:46.000 179 21190.26 60.70 42841.97 47796.10 2014-06-28 08:58:47.000 179 21190.26 60.72 42841.99 47796.09 2014-06-28 08:58:48.000 179 21190.31 60.71 42841.98 47796.07 2014-06-28 08:58:49.000 179 21190.26 60.71 42841.94 47796.05 2014-06-28 08:58:50.000 179 21190.24 60.64 42841.93 47796.05 2014-06-28 08:58:51.000 179 21190.23 60.58 42841.98 47796.04 2014-06-28 08:58:52.000 179 21190.27 60.53 42841.99 47796.08 2014-06-28 08:58:53.000 179 21190.31 60.49 42842.01 47796.08 2014-06-28 08:58:54.000 179 21190.29 60.46 42842.03 47796.15 2014-06-28 08:58:55.000 179 21190.31 60.44 42842.06 47796.19 2014-06-28 08:58:56.000 179 21190.33 60.43 42842.08 47796.17 2014-06-28 08:58:57.000 179 21190.32 60.42 42842.08 47796.20 2014-06-28 08:58:58.000 179 21190.31 60.43 42842.09 47796.20 2014-06-28 08:58:59.000 179 21190.29 60.45 42842.10 47796.20 2014-06-28 08:59:00.000 179 21190.30 60.47 42842.08 47796.20 2014-06-28 08:59:01.000 179 21190.32 60.49 42842.08 47796.19 2014-06-28 08:59:02.000 179 21190.31 60.53 42842.06 47796.20 2014-06-28 08:59:03.000 179 21190.33 60.55 42842.06 47796.20 2014-06-28 08:59:04.000 179 21190.35 60.55 42842.04 47796.19 2014-06-28 08:59:05.000 179 21190.33 60.56 42842.04 47796.18 2014-06-28 08:59:06.000 179 21190.36 60.53 42842.00 47796.20 2014-06-28 08:59:07.000 179 21190.37 60.53 42842.04 47796.20 2014-06-28 08:59:08.000 179 21190.42 60.55 42842.05 47796.20 2014-06-28 08:59:09.000 179 21190.40 60.57 42842.05 47796.21 2014-06-28 08:59:10.000 179 21190.44 60.58 42842.05 47796.22 2014-06-28 08:59:11.000 179 21190.39 60.61 42842.01 47796.20 2014-06-28 08:59:12.000 179 21190.35 60.61 42842.00 47796.18 2014-06-28 08:59:13.000 179 21190.30 60.60 42841.98 47796.17 2014-06-28 08:59:14.000 179 21190.27 60.55 42841.97 47796.13 2014-06-28 08:59:15.000 179 21190.25 60.52 42841.98 47796.12 2014-06-28 08:59:16.000 179 21190.25 60.49 42842.00 47796.13 2014-06-28 08:59:17.000 179 21190.23 60.44 42842.00 47796.12 2014-06-28 08:59:18.000 179 21190.22 60.42 42842.00 47796.13 2014-06-28 08:59:19.000 179 21190.18 60.42 42842.03 47796.14 2014-06-28 08:59:20.000 179 21190.17 60.40 42842.05 47796.13 2014-06-28 08:59:21.000 179 21190.16 60.40 42842.07 47796.15 2014-06-28 08:59:22.000 179 21190.14 60.44 42842.07 47796.13 2014-06-28 08:59:23.000 179 21190.12 60.45 42842.06 47796.13 2014-06-28 08:59:24.000 179 21190.14 60.43 42842.05 47796.10 2014-06-28 08:59:25.000 179 21190.10 60.41 42842.07 47796.11 2014-06-28 08:59:26.000 179 21190.11 60.38 42842.05 47796.11 2014-06-28 08:59:27.000 179 21190.12 60.42 42842.06 47796.11 2014-06-28 08:59:28.000 179 21190.10 60.44 42842.02 47796.11 2014-06-28 08:59:29.000 179 21190.12 60.48 42842.03 47796.10 2014-06-28 08:59:30.000 179 21190.11 60.52 42841.99 47796.09 2014-06-28 08:59:31.000 179 21190.09 60.53 42841.99 47796.08 2014-06-28 08:59:32.000 179 21190.13 60.57 42841.96 47796.06 2014-06-28 08:59:33.000 179 21190.14 60.61 42841.90 47796.05 2014-06-28 08:59:34.000 179 21190.10 60.62 42841.87 47796.00 2014-06-28 08:59:35.000 179 21190.08 60.61 42841.91 47796.00 2014-06-28 08:59:36.000 179 21190.09 60.61 42841.91 47795.97 2014-06-28 08:59:37.000 179 21190.08 60.62 42841.91 47795.94 2014-06-28 08:59:38.000 179 21190.08 60.59 42841.89 47795.97 2014-06-28 08:59:39.000 179 21190.04 60.59 42841.89 47795.95 2014-06-28 08:59:40.000 179 21190.01 60.58 42841.89 47795.93 2014-06-28 08:59:41.000 179 21189.99 60.56 42841.89 47795.91 2014-06-28 08:59:42.000 179 21189.98 60.56 42841.85 47795.90 2014-06-28 08:59:43.000 179 21189.98 60.53 42841.85 47795.90 2014-06-28 08:59:44.000 179 21189.94 60.52 42841.88 47795.88 2014-06-28 08:59:45.000 179 21189.93 60.52 42841.89 47795.87 2014-06-28 08:59:46.000 179 21189.93 60.49 42841.92 47795.89 2014-06-28 08:59:47.000 179 21189.92 60.52 42841.92 47795.90 2014-06-28 08:59:48.000 179 21189.91 60.52 42841.91 47795.88 2014-06-28 08:59:49.000 179 21189.93 60.50 42841.92 47795.90 2014-06-28 08:59:50.000 179 21189.89 60.50 42841.90 47795.88 2014-06-28 08:59:51.000 179 21189.89 60.52 42841.89 47795.87 2014-06-28 08:59:52.000 179 21189.90 60.53 42841.87 47795.88 2014-06-28 08:59:53.000 179 21189.92 60.48 42841.90 47795.86 2014-06-28 08:59:54.000 179 21189.91 60.46 42841.88 47795.84 2014-06-28 08:59:55.000 179 21189.87 60.44 42841.85 47795.85 2014-06-28 08:59:56.000 179 21189.84 60.46 42841.84 47795.84 2014-06-28 08:59:57.000 179 21189.81 60.45 42841.81 47795.79 2014-06-28 08:59:58.000 179 21189.79 60.44 42841.79 47795.74 2014-06-28 08:59:59.000 179 21189.77 60.41 42841.78 47795.73 2014-06-28 09:00:00.000 179 21189.78 60.37 42841.78 47795.71 2014-06-28 09:00:01.000 179 21189.78 60.37 42841.80 47795.69 2014-06-28 09:00:02.000 179 21189.75 60.32 42841.78 47795.69 2014-06-28 09:00:03.000 179 21189.71 60.30 42841.79 47795.65 2014-06-28 09:00:04.000 179 21189.71 60.29 42841.77 47795.67 2014-06-28 09:00:05.000 179 21189.74 60.28 42841.76 47795.65 2014-06-28 09:00:06.000 179 21189.74 60.30 42841.76 47795.67 2014-06-28 09:00:07.000 179 21189.73 60.30 42841.77 47795.65 2014-06-28 09:00:08.000 179 21189.73 60.26 42841.76 47795.65 2014-06-28 09:00:09.000 179 21189.73 60.27 42841.75 47795.65 2014-06-28 09:00:10.000 179 21189.76 60.24 42841.75 47795.66 2014-06-28 09:00:11.000 179 21189.76 60.23 42841.76 47795.65 2014-06-28 09:00:12.000 179 21189.81 60.21 42841.77 47795.67 2014-06-28 09:00:13.000 179 21189.80 60.20 42841.78 47795.68 2014-06-28 09:00:14.000 179 21189.83 60.20 42841.73 47795.68 2014-06-28 09:00:15.000 179 21189.81 60.18 42841.75 47795.69 2014-06-28 09:00:16.000 179 21189.81 60.19 42841.77 47795.67 2014-06-28 09:00:17.000 179 21189.81 60.21 42841.75 47795.69 2014-06-28 09:00:18.000 179 21189.80 60.20 42841.75 47795.67 2014-06-28 09:00:19.000 179 21189.80 60.19 42841.69 47795.66 2014-06-28 09:00:20.000 179 21189.78 60.21 42841.69 47795.65 2014-06-28 09:00:21.000 179 21189.79 60.22 42841.67 47795.64 2014-06-28 09:00:22.000 179 21189.84 60.25 42841.66 47795.61 2014-06-28 09:00:23.000 179 21189.84 60.22 42841.64 47795.61 2014-06-28 09:00:24.000 179 21189.85 60.18 42841.64 47795.57 2014-06-28 09:00:25.000 179 21189.83 60.15 42841.64 47795.59 2014-06-28 09:00:26.000 179 21189.81 60.11 42841.64 47795.59 2014-06-28 09:00:27.000 179 21189.82 60.07 42841.69 47795.60 2014-06-28 09:00:28.000 179 21189.82 60.05 42841.71 47795.65 2014-06-28 09:00:29.000 179 21189.83 60.04 42841.74 47795.68 2014-06-28 09:00:30.000 179 21189.87 60.06 42841.77 47795.69 2014-06-28 09:00:31.000 179 21189.89 60.08 42841.75 47795.70 2014-06-28 09:00:32.000 179 21189.89 60.10 42841.73 47795.71 2014-06-28 09:00:33.000 179 21189.89 60.11 42841.73 47795.71 2014-06-28 09:00:34.000 179 21189.92 60.09 42841.76 47795.71 2014-06-28 09:00:35.000 179 21189.94 60.05 42841.78 47795.72 2014-06-28 09:00:36.000 179 21189.96 60.01 42841.80 47795.72 2014-06-28 09:00:37.000 179 21189.95 60.02 42841.78 47795.76 2014-06-28 09:00:38.000 179 21189.96 60.02 42841.78 47795.76 2014-06-28 09:00:39.000 179 21189.94 60.03 42841.75 47795.77 2014-06-28 09:00:40.000 179 21189.94 60.01 42841.78 47795.77 2014-06-28 09:00:41.000 179 21189.95 60.00 42841.80 47795.77 2014-06-28 09:00:42.000 179 21189.96 60.01 42841.82 47795.77 2014-06-28 09:00:43.000 179 21189.97 60.01 42841.79 47795.77 2014-06-28 09:00:44.000 179 21190.01 60.03 42841.78 47795.80 2014-06-28 09:00:45.000 179 21190.03 60.04 42841.80 47795.80 2014-06-28 09:00:46.000 179 21190.04 60.05 42841.82 47795.84 2014-06-28 09:00:47.000 179 21190.07 60.07 42841.82 47795.85 2014-06-28 09:00:48.000 179 21190.08 60.05 42841.87 47795.88 2014-06-28 09:00:49.000 179 21190.10 60.05 42841.91 47795.91 2014-06-28 09:00:50.000 179 21190.08 60.05 42841.95 47795.94 2014-06-28 09:00:51.000 179 21190.07 60.05 42841.95 47795.96 2014-06-28 09:00:52.000 179 21190.05 60.12 42841.95 47795.94 2014-06-28 09:00:53.000 179 21190.03 60.15 42841.93 47795.98 2014-06-28 09:00:54.000 179 21190.01 60.12 42841.95 47795.96 2014-06-28 09:00:55.000 179 21189.99 60.08 42841.96 47795.94 2014-06-28 09:00:56.000 179 21190.00 60.07 42841.94 47795.96 2014-06-28 09:00:57.000 179 21190.00 60.02 42841.94 47795.92 2014-06-28 09:00:58.000 179 21190.00 59.98 42841.99 47795.97 2014-06-28 09:00:59.000 179 21189.98 59.92 42842.01 47795.97 2014-06-28 09:01:00.000 179 21189.96 59.90 42842.03 47795.96 2014-06-28 09:01:01.000 179 21189.97 59.87 42842.04 47795.98 2014-06-28 09:01:02.000 179 21189.94 59.87 42842.05 47795.97 2014-06-28 09:01:03.000 179 21189.94 59.86 42842.03 47796.01 2014-06-28 09:01:04.000 179 21189.91 59.89 42842.06 47795.95 2014-06-28 09:01:05.000 179 21189.88 59.87 42842.01 47795.92 2014-06-28 09:01:06.000 179 21189.86 59.86 42841.98 47795.91 2014-06-28 09:01:07.000 179 21189.82 59.87 42841.96 47795.89 2014-06-28 09:01:08.000 179 21189.82 59.83 42841.97 47795.86 2014-06-28 09:01:09.000 179 21189.83 59.81 42841.96 47795.85 2014-06-28 09:01:10.000 179 21189.81 59.80 42841.95 47795.84 2014-06-28 09:01:11.000 179 21189.80 59.82 42841.94 47795.84 2014-06-28 09:01:12.000 179 21189.80 59.85 42841.95 47795.83 2014-06-28 09:01:13.000 179 21189.81 59.83 42841.92 47795.84 2014-06-28 09:01:14.000 179 21189.79 59.85 42841.93 47795.81 2014-06-28 09:01:15.000 179 21189.77 59.89 42841.85 47795.77 2014-06-28 09:01:16.000 179 21189.79 59.88 42841.81 47795.74 2014-06-28 09:01:17.000 179 21189.76 59.89 42841.77 47795.69 2014-06-28 09:01:18.000 179 21189.71 59.90 42841.76 47795.67 2014-06-28 09:01:19.000 179 21189.70 59.88 42841.76 47795.63 2014-06-28 09:01:20.000 179 21189.67 59.88 42841.74 47795.61 2014-06-28 09:01:21.000 179 21189.66 59.87 42841.70 47795.61 2014-06-28 09:01:22.000 179 21189.65 59.83 42841.68 47795.57 2014-06-28 09:01:23.000 179 21189.64 59.81 42841.70 47795.57 2014-06-28 09:01:24.000 179 21189.64 59.79 42841.69 47795.56 2014-06-28 09:01:25.000 179 21189.63 59.75 42841.70 47795.55 2014-06-28 09:01:26.000 179 21189.64 59.73 42841.67 47795.54 2014-06-28 09:01:27.000 179 21189.64 59.74 42841.67 47795.53 2014-06-28 09:01:28.000 179 21189.64 59.73 42841.64 47795.51 2014-06-28 09:01:29.000 179 21189.64 59.70 42841.62 47795.51 2014-06-28 09:01:30.000 179 21189.62 59.69 42841.63 47795.50 2014-06-28 09:01:31.000 179 21189.60 59.65 42841.62 47795.47 2014-06-28 09:01:32.000 179 21189.64 59.63 42841.61 47795.48 2014-06-28 09:01:33.000 179 21189.63 59.62 42841.58 47795.47 2014-06-28 09:01:34.000 179 21189.68 59.62 42841.58 47795.47 2014-06-28 09:01:35.000 179 21189.66 59.64 42841.57 47795.45 2014-06-28 09:01:36.000 179 21189.67 59.66 42841.57 47795.45 2014-06-28 09:01:37.000 179 21189.70 59.69 42841.54 47795.45 2014-06-28 09:01:38.000 179 21189.70 59.69 42841.54 47795.44 2014-06-28 09:01:39.000 179 21189.74 59.69 42841.54 47795.42 2014-06-28 09:01:40.000 179 21189.75 59.67 42841.53 47795.41 2014-06-28 09:01:41.000 179 21189.77 59.65 42841.53 47795.44 2014-06-28 09:01:42.000 179 21189.79 59.67 42841.49 47795.44 2014-06-28 09:01:43.000 179 21189.82 59.67 42841.47 47795.42 2014-06-28 09:01:44.000 179 21189.83 59.71 42841.51 47795.45 2014-06-28 09:01:45.000 179 21189.82 59.72 42841.47 47795.44 2014-06-28 09:01:46.000 179 21189.82 59.72 42841.45 47795.47 2014-06-28 09:01:47.000 179 21189.83 59.73 42841.47 47795.43 2014-06-28 09:01:48.000 179 21189.81 59.71 42841.47 47795.42 2014-06-28 09:01:49.000 179 21189.82 59.69 42841.46 47795.44 2014-06-28 09:01:50.000 179 21189.81 59.66 42841.46 47795.44 2014-06-28 09:01:51.000 179 21189.80 59.62 42841.53 47795.46 2014-06-28 09:01:52.000 179 21189.84 59.60 42841.56 47795.49 2014-06-28 09:01:53.000 179 21189.85 59.56 42841.60 47795.53 2014-06-28 09:01:54.000 179 21189.80 59.54 42841.62 47795.53 2014-06-28 09:01:55.000 179 21189.85 59.55 42841.63 47795.54 2014-06-28 09:01:56.000 179 21189.88 59.52 42841.63 47795.57 2014-06-28 09:01:57.000 179 21189.87 59.51 42841.62 47795.57 2014-06-28 09:01:58.000 179 21189.88 59.49 42841.63 47795.57 2014-06-28 09:01:59.000 179 21189.86 59.47 42841.65 47795.60 2014-06-28 09:02:00.000 179 21189.86 59.48 42841.66 47795.59 2014-06-28 09:02:01.000 179 21189.84 59.45 42841.66 47795.58 2014-06-28 09:02:02.000 179 21189.87 59.44 42841.65 47795.59 2014-06-28 09:02:03.000 179 21189.85 59.42 42841.65 47795.59 2014-06-28 09:02:04.000 179 21189.84 59.39 42841.62 47795.59 2014-06-28 09:02:05.000 179 21189.86 59.38 42841.65 47795.61 2014-06-28 09:02:06.000 179 21189.85 59.33 42841.64 47795.59 2014-06-28 09:02:07.000 179 21189.87 59.35 42841.67 47795.63 2014-06-28 09:02:08.000 179 21189.86 59.39 42841.68 47795.65 2014-06-28 09:02:09.000 179 21189.85 59.38 42841.69 47795.65 2014-06-28 09:02:10.000 179 21189.86 59.36 42841.65 47795.63 2014-06-28 09:02:11.000 179 21189.86 59.35 42841.66 47795.65 2014-06-28 09:02:12.000 179 21189.84 59.35 42841.64 47795.62 2014-06-28 09:02:13.000 179 21189.83 59.33 42841.66 47795.61 2014-06-28 09:02:14.000 179 21189.84 59.30 42841.65 47795.60 2014-06-28 09:02:15.000 179 21189.82 59.30 42841.68 47795.62 2014-06-28 09:02:16.000 179 21189.81 59.30 42841.71 47795.64 2014-06-28 09:02:17.000 179 21189.77 59.31 42841.72 47795.62 2014-06-28 09:02:18.000 179 21189.76 59.27 42841.73 47795.62 2014-06-28 09:02:19.000 179 21189.76 59.28 42841.72 47795.63 2014-06-28 09:02:20.000 179 21189.76 59.27 42841.69 47795.62 2014-06-28 09:02:21.000 179 21189.77 59.22 42841.75 47795.61 2014-06-28 09:02:22.000 179 21189.77 59.18 42841.75 47795.62 2014-06-28 09:02:23.000 179 21189.75 59.15 42841.77 47795.67 2014-06-28 09:02:24.000 179 21189.77 59.15 42841.76 47795.65 2014-06-28 09:02:25.000 179 21189.78 59.13 42841.77 47795.67 2014-06-28 09:02:26.000 179 21189.76 59.10 42841.79 47795.67 2014-06-28 09:02:27.000 179 21189.77 59.06 42841.81 47795.68 2014-06-28 09:02:28.000 179 21189.79 59.02 42841.83 47795.69 2014-06-28 09:02:29.000 179 21189.78 59.03 42841.85 47795.73 2014-06-28 09:02:30.000 179 21189.79 59.04 42841.86 47795.75 2014-06-28 09:02:31.000 179 21189.79 59.08 42841.83 47795.76 2014-06-28 09:02:32.000 179 21189.77 59.15 42841.82 47795.74 2014-06-28 09:02:33.000 179 21189.77 59.18 42841.79 47795.73 2014-06-28 09:02:34.000 179 21189.79 59.25 42841.75 47795.70 2014-06-28 09:02:35.000 179 21189.79 59.28 42841.70 47795.66 2014-06-28 09:02:36.000 179 21189.75 59.30 42841.69 47795.62 2014-06-28 09:02:37.000 179 21189.71 59.33 42841.68 47795.57 2014-06-28 09:02:38.000 179 21189.70 59.32 42841.69 47795.59 2014-06-28 09:02:39.000 179 21189.71 59.31 42841.65 47795.58 2014-06-28 09:02:40.000 179 21189.71 59.32 42841.66 47795.56 2014-06-28 09:02:41.000 179 21189.71 59.33 42841.61 47795.55 2014-06-28 09:02:42.000 179 21189.66 59.35 42841.65 47795.54 2014-06-28 09:02:43.000 179 21189.67 59.35 42841.65 47795.53 2014-06-28 09:02:44.000 179 21189.66 59.37 42841.66 47795.53 2014-06-28 09:02:45.000 179 21189.62 59.35 42841.67 47795.51 2014-06-28 09:02:46.000 179 21189.63 59.34 42841.65 47795.52 2014-06-28 09:02:47.000 179 21189.64 59.34 42841.65 47795.53 2014-06-28 09:02:48.000 179 21189.63 59.33 42841.64 47795.51 2014-06-28 09:02:49.000 179 21189.61 59.33 42841.66 47795.52 2014-06-28 09:02:50.000 179 21189.60 59.35 42841.62 47795.51 2014-06-28 09:02:51.000 179 21189.60 59.37 42841.62 47795.50 2014-06-28 09:02:52.000 179 21189.55 59.41 42841.61 47795.48 2014-06-28 09:02:53.000 179 21189.51 59.43 42841.56 47795.45 2014-06-28 09:02:54.000 179 21189.51 59.43 42841.55 47795.39 2014-06-28 09:02:55.000 179 21189.53 59.40 42841.54 47795.40 2014-06-28 09:02:56.000 179 21189.56 59.37 42841.53 47795.37 2014-06-28 09:02:57.000 179 21189.54 59.32 42841.50 47795.34 2014-06-28 09:02:58.000 179 21189.48 59.30 42841.55 47795.34 2014-06-28 09:02:59.000 179 21189.52 59.28 42841.50 47795.33 2014-06-28 09:03:00.000 179 21189.51 59.26 42841.50 47795.36 2014-06-28 09:03:01.000 179 21189.52 59.25 42841.52 47795.33 2014-06-28 09:03:02.000 179 21189.51 59.24 42841.55 47795.34 2014-06-28 09:03:03.000 179 21189.48 59.24 42841.52 47795.35 2014-06-28 09:03:04.000 179 21189.49 59.23 42841.53 47795.36 2014-06-28 09:03:05.000 179 21189.49 59.22 42841.54 47795.35 2014-06-28 09:03:06.000 179 21189.53 59.22 42841.52 47795.35 2014-06-28 09:03:07.000 179 21189.52 59.23 42841.52 47795.38 2014-06-28 09:03:08.000 179 21189.54 59.24 42841.56 47795.38 2014-06-28 09:03:09.000 179 21189.56 59.22 42841.57 47795.39 2014-06-28 09:03:10.000 179 21189.55 59.20 42841.60 47795.39 2014-06-28 09:03:11.000 179 21189.55 59.18 42841.56 47795.39 2014-06-28 09:03:12.000 179 21189.53 59.19 42841.57 47795.41 2014-06-28 09:03:13.000 179 21189.54 59.21 42841.56 47795.39 2014-06-28 09:03:14.000 179 21189.55 59.17 42841.56 47795.40 2014-06-28 09:03:15.000 179 21189.61 59.16 42841.59 47795.39 2014-06-28 09:03:16.000 179 21189.58 59.16 42841.60 47795.45 2014-06-28 09:03:17.000 179 21189.56 59.18 42841.57 47795.43 2014-06-28 09:03:18.000 179 21189.52 59.21 42841.59 47795.44 2014-06-28 09:03:19.000 179 21189.52 59.26 42841.59 47795.41 2014-06-28 09:03:20.000 179 21189.52 59.26 42841.56 47795.38 2014-06-28 09:03:21.000 179 21189.51 59.25 42841.53 47795.35 2014-06-28 09:03:22.000 179 21189.52 59.26 42841.50 47795.33 2014-06-28 09:03:23.000 179 21189.49 59.24 42841.50 47795.34 2014-06-28 09:03:24.000 179 21189.51 59.21 42841.51 47795.31 2014-06-28 09:03:25.000 179 21189.49 59.19 42841.52 47795.34 2014-06-28 09:03:26.000 179 21189.48 59.18 42841.55 47795.34 2014-06-28 09:03:27.000 179 21189.48 59.17 42841.56 47795.35 2014-06-28 09:03:28.000 179 21189.50 59.15 42841.59 47795.36 2014-06-28 09:03:29.000 179 21189.49 59.15 42841.57 47795.34 2014-06-28 09:03:30.000 179 21189.52 59.14 42841.54 47795.38 2014-06-28 09:03:31.000 179 21189.50 59.13 42841.57 47795.33 2014-06-28 09:03:32.000 179 21189.45 59.13 42841.54 47795.36 2014-06-28 09:03:33.000 179 21189.44 59.13 42841.54 47795.33 2014-06-28 09:03:34.000 179 21189.43 59.12 42841.58 47795.34 2014-06-28 09:03:35.000 179 21189.37 59.13 42841.58 47795.34 2014-06-28 09:03:36.000 179 21189.37 59.13 42841.57 47795.31 2014-06-28 09:03:37.000 179 21189.37 59.16 42841.56 47795.29 2014-06-28 09:03:38.000 179 21189.37 59.19 42841.53 47795.34 2014-06-28 09:03:39.000 179 21189.38 59.20 42841.51 47795.30 2014-06-28 09:03:40.000 179 21189.39 59.17 42841.48 47795.28 2014-06-28 09:03:41.000 179 21189.41 59.16 42841.53 47795.27 2014-06-28 09:03:42.000 179 21189.39 59.16 42841.56 47795.28 2014-06-28 09:03:43.000 179 21189.39 59.14 42841.60 47795.30 2014-06-28 09:03:44.000 179 21189.40 59.12 42841.60 47795.29 2014-06-28 09:03:45.000 179 21189.37 59.12 42841.60 47795.33 2014-06-28 09:03:46.000 179 21189.34 59.11 42841.65 47795.33 2014-06-28 09:03:47.000 179 21189.38 59.11 42841.64 47795.37 2014-06-28 09:03:48.000 179 21189.39 59.12 42841.66 47795.37 2014-06-28 09:03:49.000 179 21189.38 59.12 42841.64 47795.38 2014-06-28 09:03:50.000 179 21189.39 59.13 42841.65 47795.39 2014-06-28 09:03:51.000 179 21189.38 59.15 42841.64 47795.38 2014-06-28 09:03:52.000 179 21189.37 59.13 42841.67 47795.39 2014-06-28 09:03:53.000 179 21189.37 59.14 42841.65 47795.41 2014-06-28 09:03:54.000 179 21189.36 59.17 42841.61 47795.38 2014-06-28 09:03:55.000 179 21189.34 59.20 42841.61 47795.35 2014-06-28 09:03:56.000 179 21189.33 59.23 42841.61 47795.37 2014-06-28 09:03:57.000 179 21189.30 59.24 42841.58 47795.37 2014-06-28 09:03:58.000 179 21189.30 59.30 42841.58 47795.30 2014-06-28 09:03:59.000 179 21189.27 59.30 42841.54 47795.29 2014-06-28 09:04:00.000 179 21189.29 59.28 42841.54 47795.24 2014-06-28 09:04:01.000 179 21189.29 59.25 42841.54 47795.21 2014-06-28 09:04:02.000 179 21189.29 59.26 42841.52 47795.23 2014-06-28 09:04:03.000 179 21189.30 59.23 42841.52 47795.23 2014-06-28 09:04:04.000 179 21189.34 59.21 42841.55 47795.24 2014-06-28 09:04:05.000 179 21189.32 59.20 42841.58 47795.25 2014-06-28 09:04:06.000 179 21189.31 59.21 42841.60 47795.26 2014-06-28 09:04:07.000 179 21189.34 59.19 42841.55 47795.30 2014-06-28 09:04:08.000 179 21189.36 59.16 42841.53 47795.29 2014-06-28 09:04:09.000 179 21189.37 59.16 42841.59 47795.31 2014-06-28 09:04:10.000 179 21189.40 59.14 42841.59 47795.34 2014-06-28 09:04:11.000 179 21189.41 59.13 42841.59 47795.34 2014-06-28 09:04:12.000 179 21189.41 59.13 42841.61 47795.34 2014-06-28 09:04:13.000 179 21189.44 59.14 42841.59 47795.35 2014-06-28 09:04:14.000 179 21189.46 59.18 42841.55 47795.35 2014-06-28 09:04:15.000 179 21189.46 59.22 42841.52 47795.33 2014-06-28 09:04:16.000 179 21189.45 59.25 42841.54 47795.34 2014-06-28 09:04:17.000 179 21189.43 59.25 42841.53 47795.30 2014-06-28 09:04:18.000 179 21189.38 59.26 42841.51 47795.28 2014-06-28 09:04:19.000 179 21189.34 59.31 42841.50 47795.24 2014-06-28 09:04:20.000 179 21189.31 59.31 42841.48 47795.22 2014-06-28 09:04:21.000 179 21189.27 59.33 42841.44 47795.17 2014-06-28 09:04:22.000 179 21189.24 59.32 42841.43 47795.15 2014-06-28 09:04:23.000 179 21189.22 59.32 42841.42 47795.14 2014-06-28 09:04:24.000 179 21189.26 59.28 42841.39 47795.13 2014-06-28 09:04:25.000 179 21189.30 59.30 42841.42 47795.13 2014-06-28 09:04:26.000 179 21189.27 59.30 42841.44 47795.12 2014-06-28 09:04:27.000 179 21189.28 59.25 42841.43 47795.14 2014-06-28 09:04:28.000 179 21189.28 59.25 42841.42 47795.15 2014-06-28 09:04:29.000 179 21189.29 59.22 42841.40 47795.18 2014-06-28 09:04:30.000 179 21189.28 59.18 42841.47 47795.18 2014-06-28 09:04:31.000 179 21189.27 59.16 42841.52 47795.21 2014-06-28 09:04:32.000 179 21189.25 59.17 42841.47 47795.18 2014-06-28 09:04:33.000 179 21189.23 59.17 42841.46 47795.17 2014-06-28 09:04:34.000 179 21189.22 59.17 42841.44 47795.18 2014-06-28 09:04:35.000 179 21189.22 59.18 42841.44 47795.15 2014-06-28 09:04:36.000 179 21189.20 59.20 42841.46 47795.16 2014-06-28 09:04:37.000 179 21189.20 59.20 42841.45 47795.14 2014-06-28 09:04:38.000 179 21189.24 59.18 42841.44 47795.12 2014-06-28 09:04:39.000 179 21189.24 59.17 42841.40 47795.11 2014-06-28 09:04:40.000 179 21189.21 59.17 42841.42 47795.12 2014-06-28 09:04:41.000 179 21189.20 59.15 42841.39 47795.14 2014-06-28 09:04:42.000 179 21189.15 59.15 42841.41 47795.11 2014-06-28 09:04:43.000 179 21189.14 59.11 42841.42 47795.12 2014-06-28 09:04:44.000 179 21189.10 59.11 42841.42 47795.10 2014-06-28 09:04:45.000 179 21189.12 59.11 42841.47 47795.08 2014-06-28 09:04:46.000 179 21189.13 59.11 42841.50 47795.12 2014-06-28 09:04:47.000 179 21189.13 59.15 42841.48 47795.13 2014-06-28 09:04:48.000 179 21189.13 59.14 42841.46 47795.11 2014-06-28 09:04:49.000 179 21189.12 59.15 42841.48 47795.13 2014-06-28 09:04:50.000 179 21189.10 59.16 42841.47 47795.12 2014-06-28 09:04:51.000 179 21189.11 59.13 42841.46 47795.10 2014-06-28 09:04:52.000 179 21189.14 59.16 42841.44 47795.10 2014-06-28 09:04:53.000 179 21189.11 59.18 42841.43 47795.11 2014-06-28 09:04:54.000 179 21189.10 59.19 42841.42 47795.09 2014-06-28 09:04:55.000 179 21189.10 59.19 42841.39 47795.09 2014-06-28 09:04:56.000 179 21189.10 59.22 42841.39 47795.06 2014-06-28 09:04:57.000 179 21189.10 59.18 42841.38 47795.05 2014-06-28 09:04:58.000 179 21189.08 59.17 42841.36 47795.03 2014-06-28 09:04:59.000 179 21189.06 59.13 42841.36 47795.02 2014-06-28 09:05:00.000 179 21189.05 59.09 42841.37 47795.02 2014-06-28 09:05:01.000 179 21189.01 59.07 42841.41 47795.00 2014-06-28 09:05:02.000 179 21188.99 59.07 42841.43 47794.97 2014-06-28 09:05:03.000 179 21188.97 59.05 42841.45 47794.98 2014-06-28 09:05:04.000 179 21188.97 59.01 42841.44 47794.98 2014-06-28 09:05:05.000 179 21188.93 59.00 42841.46 47795.00 2014-06-28 09:05:06.000 179 21188.95 59.00 42841.46 47795.00 2014-06-28 09:05:07.000 179 21188.98 59.00 42841.47 47795.04 2014-06-28 09:05:08.000 179 21188.97 59.00 42841.47 47795.02 2014-06-28 09:05:09.000 179 21189.01 58.95 42841.49 47795.04 2014-06-28 09:05:10.000 179 21189.05 58.93 42841.51 47795.05 2014-06-28 09:05:11.000 179 21189.06 58.95 42841.52 47795.08 2014-06-28 09:05:12.000 179 21189.06 58.94 42841.50 47795.11 2014-06-28 09:05:13.000 179 21189.05 58.92 42841.53 47795.11 2014-06-28 09:05:14.000 179 21189.01 58.91 42841.54 47795.11 2014-06-28 09:05:15.000 179 21189.01 58.88 42841.54 47795.12 2014-06-28 09:05:16.000 179 21189.03 58.86 42841.57 47795.15 2014-06-28 09:05:17.000 179 21189.03 58.85 42841.60 47795.15 2014-06-28 09:05:18.000 179 21189.05 58.86 42841.62 47795.18 2014-06-28 09:05:19.000 179 21189.05 58.86 42841.62 47795.18 2014-06-28 09:05:20.000 179 21189.05 58.88 42841.63 47795.18 2014-06-28 09:05:21.000 179 21189.05 58.90 42841.65 47795.18 2014-06-28 09:05:22.000 179 21189.06 58.91 42841.65 47795.22 2014-06-28 09:05:23.000 179 21189.04 58.93 42841.59 47795.19 2014-06-28 09:05:24.000 179 21189.05 58.95 42841.56 47795.20 2014-06-28 09:05:25.000 179 21189.03 58.94 42841.56 47795.15 2014-06-28 09:05:26.000 179 21189.02 58.93 42841.53 47795.15 2014-06-28 09:05:27.000 179 21189.01 58.91 42841.53 47795.12 2014-06-28 09:05:28.000 179 21189.03 58.91 42841.52 47795.12 2014-06-28 09:05:29.000 179 21189.03 58.90 42841.52 47795.12 2014-06-28 09:05:30.000 179 21189.03 58.88 42841.55 47795.12 2014-06-28 09:05:31.000 179 21189.03 58.88 42841.54 47795.10 2014-06-28 09:05:32.000 179 21189.02 58.87 42841.50 47795.10 2014-06-28 09:05:33.000 179 21189.04 58.85 42841.51 47795.10 2014-06-28 09:05:34.000 179 21189.06 58.85 42841.53 47795.11 2014-06-28 09:05:35.000 179 21189.06 58.84 42841.54 47795.13 2014-06-28 09:05:36.000 179 21189.07 58.83 42841.51 47795.13 2014-06-28 09:05:37.000 179 21189.08 58.86 42841.51 47795.11 2014-06-28 09:05:38.000 179 21189.08 58.86 42841.54 47795.11 2014-06-28 09:05:39.000 179 21189.05 58.85 42841.50 47795.10 2014-06-28 09:05:40.000 179 21189.02 58.86 42841.47 47795.09 2014-06-28 09:05:41.000 179 21189.01 58.81 42841.48 47795.05 2014-06-28 09:05:42.000 179 21189.00 58.77 42841.50 47795.06 2014-06-28 09:05:43.000 179 21189.03 58.77 42841.51 47795.07 2014-06-28 09:05:44.000 179 21189.04 58.79 42841.49 47795.06 2014-06-28 09:05:45.000 179 21189.04 58.79 42841.48 47795.07 2014-06-28 09:05:46.000 179 21189.04 58.77 42841.48 47795.07 2014-06-28 09:05:47.000 179 21189.02 58.76 42841.47 47795.10 2014-06-28 09:05:48.000 179 21189.04 58.77 42841.51 47795.09 2014-06-28 09:05:49.000 179 21189.08 58.77 42841.50 47795.09 2014-06-28 09:05:50.000 179 21189.06 58.78 42841.51 47795.10 2014-06-28 09:05:51.000 179 21189.08 58.76 42841.48 47795.08 2014-06-28 09:05:52.000 179 21189.11 58.74 42841.46 47795.08 2014-06-28 09:05:53.000 179 21189.14 58.72 42841.48 47795.11 2014-06-28 09:05:54.000 179 21189.14 58.72 42841.51 47795.10 2014-06-28 09:05:55.000 179 21189.17 58.73 42841.52 47795.15 2014-06-28 09:05:56.000 179 21189.20 58.71 42841.51 47795.17 2014-06-28 09:05:57.000 179 21189.17 58.72 42841.50 47795.17 2014-06-28 09:05:58.000 179 21189.17 58.73 42841.51 47795.14 2014-06-28 09:05:59.000 179 21189.19 58.75 42841.47 47795.15 2014-06-28 09:06:00.000 179 21189.20 58.74 42841.47 47795.14 2014-06-28 09:06:01.000 179 21189.25 58.69 42841.48 47795.14 2014-06-28 09:06:02.000 179 21189.28 58.65 42841.52 47795.17 2014-06-28 09:06:03.000 179 21189.30 58.62 42841.53 47795.18 2014-06-28 09:06:04.000 179 21189.30 58.59 42841.54 47795.22 2014-06-28 09:06:05.000 179 21189.25 58.53 42841.53 47795.23 2014-06-28 09:06:06.000 179 21189.29 58.48 42841.54 47795.25 2014-06-28 09:06:07.000 179 21189.33 58.47 42841.59 47795.27 2014-06-28 09:06:08.000 179 21189.31 58.46 42841.61 47795.29 2014-06-28 09:06:09.000 179 21189.35 58.42 42841.64 47795.33 2014-06-28 09:06:10.000 179 21189.40 58.40 42841.64 47795.35 2014-06-28 09:06:11.000 179 21189.41 58.39 42841.65 47795.40 2014-06-28 09:06:12.000 179 21189.45 58.42 42841.67 47795.44 2014-06-28 09:06:13.000 179 21189.46 58.42 42841.69 47795.43 2014-06-28 09:06:14.000 179 21189.49 58.43 42841.72 47795.48 2014-06-28 09:06:15.000 179 21189.52 58.47 42841.74 47795.50 2014-06-28 09:06:16.000 179 21189.53 58.47 42841.75 47795.51 2014-06-28 09:06:17.000 179 21189.55 58.45 42841.75 47795.52 2014-06-28 09:06:18.000 179 21189.51 58.45 42841.73 47795.51 2014-06-28 09:06:19.000 179 21189.49 58.47 42841.73 47795.49 2014-06-28 09:06:20.000 179 21189.46 58.47 42841.71 47795.49 2014-06-28 09:06:21.000 179 21189.43 58.49 42841.71 47795.47 2014-06-28 09:06:22.000 179 21189.42 58.53 42841.70 47795.46 2014-06-28 09:06:23.000 179 21189.42 58.51 42841.74 47795.46 2014-06-28 09:06:24.000 179 21189.43 58.49 42841.74 47795.46 2014-06-28 09:06:25.000 179 21189.41 58.48 42841.73 47795.46 2014-06-28 09:06:26.000 179 21189.43 58.48 42841.69 47795.48 2014-06-28 09:06:27.000 179 21189.42 58.42 42841.73 47795.46 2014-06-28 09:06:28.000 179 21189.43 58.37 42841.79 47795.53 2014-06-28 09:06:29.000 179 21189.44 58.35 42841.87 47795.53 2014-06-28 09:06:30.000 179 21189.46 58.32 42841.86 47795.56 2014-06-28 09:06:31.000 179 21189.49 58.30 42841.85 47795.62 2014-06-28 09:06:32.000 179 21189.44 58.27 42841.89 47795.63 2014-06-28 09:06:33.000 179 21189.39 58.26 42841.87 47795.64 2014-06-28 09:06:34.000 179 21189.39 58.26 42841.87 47795.62 2014-06-28 09:06:35.000 179 21189.38 58.27 42841.90 47795.60 2014-06-28 09:06:36.000 179 21189.40 58.29 42841.87 47795.58 2014-06-28 09:06:37.000 179 21189.38 58.25 42841.85 47795.57 2014-06-28 09:06:38.000 179 21189.37 58.23 42841.84 47795.56 2014-06-28 09:06:39.000 179 21189.38 58.22 42841.81 47795.53 2014-06-28 09:06:40.000 179 21189.37 58.19 42841.80 47795.54 2014-06-28 09:06:41.000 179 21189.40 58.15 42841.81 47795.54 2014-06-28 09:06:42.000 179 21189.40 58.13 42841.82 47795.53 2014-06-28 09:06:43.000 179 21189.39 58.15 42841.79 47795.55 2014-06-28 09:06:44.000 179 21189.40 58.17 42841.78 47795.53 2014-06-28 09:06:45.000 179 21189.37 58.18 42841.76 47795.51 2014-06-28 09:06:46.000 179 21189.38 58.18 42841.75 47795.51 2014-06-28 09:06:47.000 179 21189.41 58.20 42841.75 47795.49 2014-06-28 09:06:48.000 179 21189.41 58.23 42841.70 47795.49 2014-06-28 09:06:49.000 179 21189.40 58.25 42841.69 47795.45 2014-06-28 09:06:50.000 179 21189.40 58.26 42841.70 47795.43 2014-06-28 09:06:51.000 179 21189.41 58.27 42841.66 47795.42 2014-06-28 09:06:52.000 179 21189.40 58.26 42841.67 47795.40 2014-06-28 09:06:53.000 179 21189.37 58.21 42841.70 47795.39 2014-06-28 09:06:54.000 179 21189.36 58.20 42841.68 47795.37 2014-06-28 09:06:55.000 179 21189.34 58.23 42841.65 47795.36 2014-06-28 09:06:56.000 179 21189.32 58.25 42841.61 47795.34 2014-06-28 09:06:57.000 179 21189.28 58.28 42841.59 47795.32 2014-06-28 09:06:58.000 179 21189.27 58.31 42841.59 47795.31 2014-06-28 09:06:59.000 179 21189.28 58.36 42841.54 47795.28 2014-06-28 09:07:00.000 179 21189.26 58.43 42841.49 47795.21 2014-06-28 09:07:01.000 179 21189.20 58.50 42841.43 47795.17 2014-06-28 09:07:02.000 179 21189.19 58.50 42841.40 47795.11 2014-06-28 09:07:03.000 179 21189.19 58.52 42841.36 47795.04 2014-06-28 09:07:04.000 179 21189.14 58.51 42841.30 47795.00 2014-06-28 09:07:05.000 179 21189.12 58.51 42841.26 47794.93 2014-06-28 09:07:06.000 179 21189.10 58.53 42841.22 47794.93 2014-06-28 09:07:07.000 179 21189.08 58.53 42841.23 47794.90 2014-06-28 09:07:08.000 179 21189.04 58.53 42841.23 47794.86 2014-06-28 09:07:09.000 179 21189.06 58.50 42841.21 47794.86 2014-06-28 09:07:10.000 179 21189.07 58.46 42841.20 47794.85 2014-06-28 09:07:11.000 179 21189.05 58.45 42841.20 47794.85 2014-06-28 09:07:12.000 179 21189.03 58.41 42841.17 47794.83 2014-06-28 09:07:13.000 179 21188.99 58.44 42841.15 47794.81 2014-06-28 09:07:14.000 179 21189.00 58.45 42841.17 47794.79 2014-06-28 09:07:15.000 179 21189.03 58.43 42841.14 47794.78 2014-06-28 09:07:16.000 179 21188.99 58.46 42841.12 47794.76 2014-06-28 09:07:17.000 179 21188.92 58.52 42841.08 47794.71 2014-06-28 09:07:18.000 179 21188.88 58.60 42841.00 47794.68 2014-06-28 09:07:19.000 179 21188.84 58.62 42840.99 47794.60 2014-06-28 09:07:20.000 179 21188.85 58.62 42840.94 47794.54 2014-06-28 09:07:21.000 179 21188.83 58.66 42840.86 47794.50 2014-06-28 09:07:22.000 179 21188.80 58.71 42840.83 47794.45 2014-06-28 09:07:23.000 179 21188.77 58.77 42840.78 47794.39 2014-06-28 09:07:24.000 179 21188.74 58.78 42840.71 47794.32 2014-06-28 09:07:25.000 179 21188.71 58.80 42840.69 47794.26 2014-06-28 09:07:26.000 179 21188.66 58.82 42840.65 47794.21 2014-06-28 09:07:27.000 179 21188.69 58.82 42840.62 47794.16 2014-06-28 09:07:28.000 179 21188.67 58.81 42840.60 47794.12 2014-06-28 09:07:29.000 179 21188.68 58.78 42840.63 47794.11 2014-06-28 09:07:30.000 179 21188.66 58.74 42840.65 47794.13 2014-06-28 09:07:31.000 179 21188.67 58.72 42840.63 47794.12 2014-06-28 09:07:32.000 179 21188.67 58.70 42840.64 47794.13 2014-06-28 09:07:33.000 179 21188.66 58.67 42840.62 47794.13 2014-06-28 09:07:34.000 179 21188.67 58.66 42840.61 47794.15 2014-06-28 09:07:35.000 179 21188.67 58.62 42840.62 47794.15 2014-06-28 09:07:36.000 179 21188.67 58.59 42840.67 47794.17 2014-06-28 09:07:37.000 179 21188.71 58.55 42840.65 47794.18 2014-06-28 09:07:38.000 179 21188.72 58.52 42840.69 47794.18 2014-06-28 09:07:39.000 179 21188.73 58.51 42840.73 47794.20 2014-06-28 09:07:40.000 179 21188.76 58.47 42840.72 47794.22 2014-06-28 09:07:41.000 179 21188.71 58.44 42840.72 47794.25 2014-06-28 09:07:42.000 179 21188.71 58.35 42840.76 47794.26 2014-06-28 09:07:43.000 179 21188.72 58.23 42840.83 47794.26 2014-06-28 09:07:44.000 179 21188.72 58.16 42840.92 47794.36 2014-06-28 09:07:45.000 179 21188.72 58.11 42840.98 47794.40 2014-06-28 09:07:46.000 179 21188.76 58.09 42840.97 47794.45 2014-06-28 09:07:47.000 179 21188.73 58.10 42840.99 47794.48 2014-06-28 09:07:48.000 179 21188.73 58.11 42840.97 47794.48 2014-06-28 09:07:49.000 179 21188.74 58.15 42840.94 47794.50 2014-06-28 09:07:50.000 179 21188.77 58.13 42840.94 47794.47 2014-06-28 09:07:51.000 179 21188.79 58.13 42840.95 47794.48 2014-06-28 09:07:52.000 179 21188.79 58.11 42840.97 47794.47 2014-06-28 09:07:53.000 179 21188.77 58.10 42840.93 47794.47 2014-06-28 09:07:54.000 179 21188.77 58.09 42840.94 47794.46 2014-06-28 09:07:55.000 179 21188.80 58.09 42840.93 47794.46 2014-06-28 09:07:56.000 179 21188.79 58.11 42840.93 47794.45 2014-06-28 09:07:57.000 179 21188.78 58.08 42840.91 47794.45 2014-06-28 09:07:58.000 179 21188.76 58.08 42840.87 47794.42 2014-06-28 09:07:59.000 179 21188.76 58.11 42840.86 47794.39 2014-06-28 09:08:00.000 179 21188.76 58.11 42840.86 47794.40 2014-06-28 09:08:01.000 179 21188.77 58.07 42840.85 47794.37 2014-06-28 09:08:02.000 179 21188.78 58.06 42840.85 47794.36 2014-06-28 09:08:03.000 179 21188.79 58.02 42840.81 47794.37 2014-06-28 09:08:04.000 179 21188.81 57.96 42840.85 47794.40 2014-06-28 09:08:05.000 179 21188.81 57.93 42840.89 47794.44 2014-06-28 09:08:06.000 179 21188.84 57.90 42840.92 47794.46 2014-06-28 09:08:07.000 179 21188.86 57.87 42840.93 47794.49 2014-06-28 09:08:08.000 179 21188.86 57.84 42840.97 47794.52 2014-06-28 09:08:09.000 179 21188.89 57.83 42841.03 47794.57 2014-06-28 09:08:10.000 179 21188.91 57.82 42841.07 47794.60 2014-06-28 09:08:11.000 179 21188.89 57.80 42841.09 47794.65 2014-06-28 09:08:12.000 179 21188.88 57.81 42841.13 47794.67 2014-06-28 09:08:13.000 179 21188.91 57.81 42841.17 47794.68 2014-06-28 09:08:14.000 179 21188.89 57.81 42841.18 47794.69 2014-06-28 09:08:15.000 179 21188.91 57.79 42841.16 47794.72 2014-06-28 09:08:16.000 179 21188.94 57.77 42841.16 47794.73 2014-06-28 09:08:17.000 179 21188.96 57.80 42841.14 47794.75 2014-06-28 09:08:18.000 179 21188.98 57.82 42841.18 47794.75 2014-06-28 09:08:19.000 179 21188.98 57.80 42841.14 47794.74 2014-06-28 09:08:20.000 179 21189.00 57.75 42841.13 47794.75 2014-06-28 09:08:21.000 179 21188.97 57.74 42841.14 47794.74 2014-06-28 09:08:22.000 179 21188.93 57.71 42841.17 47794.75 2014-06-28 09:08:23.000 179 21188.92 57.69 42841.21 47794.78 2014-06-28 09:08:24.000 179 21188.92 57.65 42841.21 47794.78 2014-06-28 09:08:25.000 179 21188.93 57.65 42841.25 47794.82 2014-06-28 09:08:26.000 179 21188.92 57.65 42841.24 47794.81 2014-06-28 09:08:27.000 179 21188.90 57.62 42841.27 47794.81 2014-06-28 09:08:28.000 179 21188.93 57.60 42841.25 47794.81 2014-06-28 09:08:29.000 179 21188.90 57.58 42841.26 47794.81 2014-06-28 09:08:30.000 179 21188.91 57.59 42841.31 47794.85 2014-06-28 09:08:31.000 179 21188.91 57.57 42841.26 47794.81 2014-06-28 09:08:32.000 179 21188.88 57.54 42841.24 47794.81 2014-06-28 09:08:33.000 179 21188.88 57.53 42841.25 47794.81 2014-06-28 09:08:34.000 179 21188.88 57.52 42841.26 47794.81 2014-06-28 09:08:35.000 179 21188.87 57.52 42841.25 47794.80 2014-06-28 09:08:36.000 179 21188.88 57.52 42841.27 47794.78 2014-06-28 09:08:37.000 179 21188.88 57.54 42841.27 47794.81 2014-06-28 09:08:38.000 179 21188.87 57.56 42841.26 47794.81 2014-06-28 09:08:39.000 179 21188.86 57.57 42841.25 47794.80 2014-06-28 09:08:40.000 179 21188.85 57.60 42841.27 47794.78 2014-06-28 09:08:41.000 179 21188.89 57.63 42841.23 47794.80 2014-06-28 09:08:42.000 179 21188.90 57.61 42841.21 47794.78 2014-06-28 09:08:43.000 179 21188.91 57.58 42841.24 47794.79 2014-06-28 09:08:44.000 179 21188.90 57.58 42841.22 47794.78 2014-06-28 09:08:45.000 179 21188.89 57.57 42841.22 47794.78 2014-06-28 09:08:46.000 179 21188.90 57.56 42841.24 47794.79 2014-06-28 09:08:47.000 179 21188.91 57.56 42841.25 47794.82 2014-06-28 09:08:48.000 179 21188.88 57.60 42841.24 47794.79 2014-06-28 09:08:49.000 179 21188.87 57.58 42841.23 47794.79 2014-06-28 09:08:50.000 179 21188.88 57.58 42841.24 47794.78 2014-06-28 09:08:51.000 179 21188.87 57.60 42841.24 47794.78 2014-06-28 09:08:52.000 179 21188.86 57.59 42841.23 47794.78 2014-06-28 09:08:53.000 179 21188.87 57.58 42841.26 47794.80 2014-06-28 09:08:54.000 179 21188.88 57.57 42841.29 47794.79 2014-06-28 09:08:55.000 179 21188.89 57.57 42841.27 47794.79 2014-06-28 09:08:56.000 179 21188.89 57.57 42841.31 47794.81 2014-06-28 09:08:57.000 179 21188.88 57.58 42841.30 47794.82 2014-06-28 09:08:58.000 179 21188.85 57.58 42841.29 47794.82 2014-06-28 09:08:59.000 179 21188.83 57.57 42841.29 47794.82 2014-06-28 09:09:00.000 179 21188.84 57.57 42841.28 47794.81 2014-06-28 09:09:01.000 179 21188.85 57.58 42841.33 47794.81 2014-06-28 09:09:02.000 179 21188.85 57.56 42841.31 47794.83 2014-06-28 09:09:03.000 179 21188.86 57.52 42841.32 47794.82 2014-06-28 09:09:04.000 179 21188.86 57.49 42841.33 47794.83 2014-06-28 09:09:05.000 179 21188.85 57.48 42841.32 47794.83 2014-06-28 09:09:06.000 179 21188.82 57.45 42841.35 47794.85 2014-06-28 09:09:07.000 179 21188.81 57.45 42841.34 47794.87 2014-06-28 09:09:08.000 179 21188.77 57.46 42841.33 47794.85 2014-06-28 09:09:09.000 179 21188.77 57.47 42841.33 47794.84 2014-06-28 09:09:10.000 179 21188.75 57.48 42841.29 47794.85 2014-06-28 09:09:11.000 179 21188.74 57.48 42841.28 47794.83 2014-06-28 09:09:12.000 179 21188.71 57.50 42841.28 47794.83 2014-06-28 09:09:13.000 179 21188.73 57.51 42841.30 47794.79 2014-06-28 09:09:14.000 179 21188.73 57.52 42841.29 47794.82 2014-06-28 09:09:15.000 179 21188.75 57.52 42841.27 47794.79 2014-06-28 09:09:16.000 179 21188.71 57.51 42841.33 47794.80 2014-06-28 09:09:17.000 179 21188.68 57.49 42841.32 47794.78 2014-06-28 09:09:18.000 179 21188.66 57.51 42841.29 47794.77 2014-06-28 09:09:19.000 179 21188.65 57.52 42841.29 47794.77 2014-06-28 09:09:20.000 179 21188.64 57.53 42841.29 47794.74 2014-06-28 09:09:21.000 179 21188.67 57.54 42841.27 47794.76 2014-06-28 09:09:22.000 179 21188.67 57.55 42841.31 47794.74 2014-06-28 09:09:23.000 179 21188.65 57.57 42841.30 47794.75 2014-06-28 09:09:24.000 179 21188.63 57.57 42841.28 47794.74 2014-06-28 09:09:25.000 179 21188.62 57.56 42841.31 47794.72 2014-06-28 09:09:26.000 179 21188.62 57.56 42841.28 47794.71 2014-06-28 09:09:27.000 179 21188.55 57.60 42841.30 47794.70 2014-06-28 09:09:28.000 179 21188.56 57.63 42841.29 47794.69 2014-06-28 09:09:29.000 179 21188.57 57.61 42841.29 47794.65 2014-06-28 09:09:30.000 179 21188.56 57.63 42841.26 47794.68 2014-06-28 09:09:31.000 179 21188.54 57.63 42841.25 47794.64 2014-06-28 09:09:32.000 179 21188.55 57.64 42841.25 47794.62 2014-06-28 09:09:33.000 179 21188.54 57.64 42841.21 47794.63 2014-06-28 09:09:34.000 179 21188.52 57.63 42841.19 47794.58 2014-06-28 09:09:35.000 179 21188.51 57.63 42841.22 47794.61 2014-06-28 09:09:36.000 179 21188.51 57.58 42841.17 47794.61 2014-06-28 09:09:37.000 179 21188.53 57.57 42841.19 47794.60 2014-06-28 09:09:38.000 179 21188.53 57.57 42841.18 47794.57 2014-06-28 09:09:39.000 179 21188.49 57.57 42841.20 47794.61 2014-06-28 09:09:40.000 179 21188.50 57.51 42841.21 47794.60 2014-06-28 09:09:41.000 179 21188.53 57.48 42841.25 47794.62 2014-06-28 09:09:42.000 179 21188.51 57.49 42841.26 47794.63 2014-06-28 09:09:43.000 179 21188.51 57.50 42841.27 47794.63 2014-06-28 09:09:44.000 179 21188.55 57.50 42841.26 47794.66 2014-06-28 09:09:45.000 179 21188.55 57.50 42841.25 47794.68 2014-06-28 09:09:46.000 179 21188.56 57.50 42841.24 47794.68 2014-06-28 09:09:47.000 179 21188.58 57.51 42841.25 47794.67 2014-06-28 09:09:48.000 179 21188.59 57.53 42841.25 47794.69 2014-06-28 09:09:49.000 179 21188.59 57.53 42841.23 47794.69 2014-06-28 09:09:50.000 179 21188.58 57.52 42841.23 47794.68 2014-06-28 09:09:51.000 179 21188.58 57.54 42841.18 47794.66 2014-06-28 09:09:52.000 179 21188.59 57.53 42841.18 47794.66 2014-06-28 09:09:53.000 179 21188.53 57.55 42841.19 47794.62 2014-06-28 09:09:54.000 179 21188.52 57.61 42841.14 47794.62 2014-06-28 09:09:55.000 179 21188.48 57.63 42841.11 47794.57 2014-06-28 09:09:56.000 179 21188.46 57.66 42841.09 47794.54 2014-06-28 09:09:57.000 179 21188.40 57.67 42841.07 47794.50 2014-06-28 09:09:58.000 179 21188.38 57.70 42841.06 47794.42 2014-06-28 09:09:59.000 179 21188.32 57.74 42841.04 47794.41 2014-06-28 09:10:00.000 179 21188.31 57.73 42841.02 47794.34 2014-06-28 09:10:01.000 179 21188.33 57.72 42840.96 47794.33 2014-06-28 09:10:02.000 179 21188.32 57.71 42840.96 47794.34 2014-06-28 09:10:03.000 179 21188.34 57.68 42840.95 47794.30 2014-06-28 09:10:04.000 179 21188.37 57.66 42840.99 47794.32 2014-06-28 09:10:05.000 179 21188.35 57.67 42840.96 47794.31 2014-06-28 09:10:06.000 179 21188.33 57.67 42840.95 47794.30 2014-06-28 09:10:07.000 179 21188.33 57.67 42840.95 47794.27 2014-06-28 09:10:08.000 179 21188.32 57.65 42840.92 47794.26 2014-06-28 09:10:09.000 179 21188.28 57.64 42840.94 47794.24 2014-06-28 09:10:10.000 179 21188.29 57.59 42840.90 47794.24 2014-06-28 09:10:11.000 179 21188.28 57.57 42840.87 47794.23 2014-06-28 09:10:12.000 179 21188.24 57.51 42840.88 47794.22 2014-06-28 09:10:13.000 179 21188.25 57.47 42840.92 47794.24 2014-06-28 09:10:14.000 179 21188.30 57.46 42840.94 47794.26 2014-06-28 09:10:15.000 179 21188.32 57.46 42840.94 47794.25 2014-06-28 09:10:16.000 179 21188.31 57.46 42840.93 47794.26 2014-06-28 09:10:17.000 179 21188.33 57.41 42840.93 47794.27 2014-06-28 09:10:18.000 179 21188.35 57.38 42840.92 47794.29 2014-06-28 09:10:19.000 179 21188.34 57.34 42840.93 47794.28 2014-06-28 09:10:20.000 179 21188.34 57.28 42840.95 47794.28 2014-06-28 09:10:21.000 179 21188.34 57.19 42840.99 47794.28 2014-06-28 09:10:22.000 179 21188.34 57.18 42840.98 47794.31 2014-06-28 09:10:23.000 179 21188.30 57.20 42841.00 47794.31 2014-06-28 09:10:24.000 179 21188.31 57.19 42840.99 47794.36 2014-06-28 09:10:25.000 179 21188.31 57.20 42841.01 47794.34 2014-06-28 09:10:26.000 179 21188.30 57.20 42841.01 47794.34 2014-06-28 09:10:27.000 179 21188.35 57.23 42840.99 47794.33 2014-06-28 09:10:28.000 179 21188.37 57.23 42841.00 47794.34 2014-06-28 09:10:29.000 179 21188.35 57.25 42840.99 47794.32 2014-06-28 09:10:30.000 179 21188.39 57.20 42840.97 47794.33 2014-06-28 09:10:31.000 179 21188.40 57.20 42840.97 47794.33 2014-06-28 09:10:32.000 179 21188.40 57.19 42840.99 47794.32 2014-06-28 09:10:33.000 179 21188.40 57.18 42840.99 47794.35 2014-06-28 09:10:34.000 179 21188.42 57.15 42840.98 47794.34 2014-06-28 09:10:35.000 179 21188.40 57.15 42840.96 47794.33 2014-06-28 09:10:36.000 179 21188.39 57.16 42840.97 47794.35 2014-06-28 09:10:37.000 179 21188.41 57.14 42841.00 47794.35 2014-06-28 09:10:38.000 179 21188.42 57.15 42840.99 47794.32 2014-06-28 09:10:39.000 179 21188.43 57.13 42840.97 47794.35 2014-06-28 09:10:40.000 179 21188.42 57.11 42840.99 47794.32 2014-06-28 09:10:41.000 179 21188.39 57.06 42840.99 47794.35 2014-06-28 09:10:42.000 179 21188.38 57.05 42840.98 47794.34 2014-06-28 09:10:43.000 179 21188.35 57.03 42841.01 47794.33 2014-06-28 09:10:44.000 179 21188.35 57.03 42841.01 47794.35 2014-06-28 09:10:45.000 179 21188.33 57.00 42841.02 47794.35 2014-06-28 09:10:46.000 179 21188.34 56.99 42841.01 47794.36 2014-06-28 09:10:47.000 179 21188.35 56.97 42841.01 47794.36 2014-06-28 09:10:48.000 179 21188.32 56.90 42841.02 47794.33 2014-06-28 09:10:49.000 179 21188.27 56.84 42840.99 47794.32 2014-06-28 09:10:50.000 179 21188.21 56.82 42840.99 47794.33 2014-06-28 09:10:51.000 179 21188.22 56.76 42841.02 47794.26 2014-06-28 09:10:52.000 179 21188.21 56.71 42841.00 47794.27 2014-06-28 09:10:53.000 179 21188.18 56.69 42840.98 47794.25 2014-06-28 09:10:54.000 179 21188.17 56.70 42840.95 47794.21 2014-06-28 09:10:55.000 179 21188.15 56.68 42840.93 47794.20 2014-06-28 09:10:56.000 179 21188.13 56.68 42840.87 47794.15 2014-06-28 09:10:57.000 179 21188.11 56.68 42840.84 47794.12 2014-06-28 09:10:58.000 179 21188.11 56.70 42840.86 47794.10 2014-06-28 09:10:59.000 179 21188.11 56.70 42840.84 47794.08 2014-06-28 09:11:00.000 179 21188.14 56.70 42840.79 47794.05 2014-06-28 09:11:01.000 179 21188.18 56.68 42840.79 47794.06 2014-06-28 09:11:02.000 179 21188.15 56.68 42840.77 47794.03 2014-06-28 09:11:03.000 179 21188.13 56.67 42840.72 47794.01 2014-06-28 09:11:04.000 179 21188.13 56.63 42840.72 47793.98 2014-06-28 09:11:05.000 179 21188.13 56.60 42840.71 47793.98 2014-06-28 09:11:06.000 179 21188.12 56.57 42840.71 47793.98 2014-06-28 09:11:07.000 179 21188.10 56.57 42840.71 47793.96 2014-06-28 09:11:08.000 179 21188.08 56.59 42840.71 47793.97 2014-06-28 09:11:09.000 179 21188.08 56.59 42840.66 47793.92 2014-06-28 09:11:10.000 179 21188.03 56.60 42840.66 47793.91 2014-06-28 09:11:11.000 179 21187.96 56.61 42840.63 47793.87 2014-06-28 09:11:12.000 179 21187.94 56.62 42840.62 47793.85 2014-06-28 09:11:13.000 179 21187.92 56.67 42840.59 47793.78 2014-06-28 09:11:14.000 179 21187.88 56.70 42840.51 47793.74 2014-06-28 09:11:15.000 179 21187.87 56.70 42840.46 47793.69 2014-06-28 09:11:16.000 179 21187.89 56.68 42840.46 47793.65 2014-06-28 09:11:17.000 179 21187.95 56.63 42840.46 47793.65 2014-06-28 09:11:18.000 179 21188.00 56.56 42840.44 47793.69 2014-06-28 09:11:19.000 179 21188.01 56.54 42840.49 47793.72 2014-06-28 09:11:20.000 179 21188.06 56.53 42840.54 47793.77 2014-06-28 09:11:21.000 179 21188.07 56.52 42840.59 47793.82 2014-06-28 09:11:22.000 179 21188.08 56.52 42840.60 47793.84 2014-06-28 09:11:23.000 179 21188.12 56.53 42840.61 47793.86 2014-06-28 09:11:24.000 179 21188.11 56.55 42840.65 47793.89 2014-06-28 09:11:25.000 179 21188.10 56.58 42840.64 47793.89 2014-06-28 09:11:26.000 179 21188.08 56.60 42840.66 47793.92 2014-06-28 09:11:27.000 179 21188.11 56.64 42840.68 47793.94 2014-06-28 09:11:28.000 179 21188.15 56.68 42840.70 47793.99 2014-06-28 09:11:29.000 179 21188.20 56.72 42840.68 47793.98 2014-06-28 09:11:30.000 179 21188.24 56.74 42840.76 47794.03 2014-06-28 09:11:31.000 179 21188.25 56.77 42840.75 47794.07 2014-06-28 09:11:32.000 179 21188.26 56.76 42840.76 47794.09 2014-06-28 09:11:33.000 179 21188.27 56.77 42840.81 47794.11 2014-06-28 09:11:34.000 179 21188.28 56.76 42840.83 47794.15 2014-06-28 09:11:35.000 179 21188.26 56.75 42840.84 47794.16 2014-06-28 09:11:36.000 179 21188.27 56.72 42840.86 47794.20 2014-06-28 09:11:37.000 179 21188.27 56.71 42840.89 47794.19 2014-06-28 09:11:38.000 179 21188.26 56.75 42840.90 47794.22 2014-06-28 09:11:39.000 179 21188.24 56.75 42840.94 47794.23 2014-06-28 09:11:40.000 179 21188.28 56.70 42840.98 47794.23 2014-06-28 09:11:41.000 179 21188.28 56.68 42841.01 47794.25 2014-06-28 09:11:42.000 179 21188.31 56.67 42841.00 47794.27 2014-06-28 09:11:43.000 179 21188.34 56.65 42840.97 47794.26 2014-06-28 09:11:44.000 179 21188.36 56.64 42840.96 47794.27 2014-06-28 09:11:45.000 179 21188.39 56.61 42840.96 47794.31 2014-06-28 09:11:46.000 179 21188.39 56.62 42840.96 47794.32 2014-06-28 09:11:47.000 179 21188.36 56.64 42840.98 47794.32 2014-06-28 09:11:48.000 179 21188.37 56.68 42840.96 47794.30 2014-06-28 09:11:49.000 179 21188.37 56.70 42840.90 47794.29 2014-06-28 09:11:50.000 179 21188.38 56.74 42840.86 47794.26 2014-06-28 09:11:51.000 179 21188.40 56.71 42840.86 47794.23 2014-06-28 09:11:52.000 179 21188.40 56.71 42840.84 47794.23 2014-06-28 09:11:53.000 179 21188.42 56.74 42840.81 47794.21 2014-06-28 09:11:54.000 179 21188.41 56.74 42840.80 47794.21 2014-06-28 09:11:55.000 179 21188.41 56.74 42840.79 47794.19 2014-06-28 09:11:56.000 179 21188.43 56.75 42840.78 47794.17 2014-06-28 09:11:57.000 179 21188.42 56.76 42840.75 47794.19 2014-06-28 09:11:58.000 179 21188.41 56.74 42840.76 47794.17 2014-06-28 09:11:59.000 179 21188.44 56.73 42840.74 47794.17 2014-06-28 09:12:00.000 179 21188.42 56.76 42840.75 47794.17 2014-06-28 09:12:01.000 179 21188.41 56.77 42840.78 47794.16 2014-06-28 09:12:02.000 179 21188.45 56.79 42840.71 47794.14 2014-06-28 09:12:03.000 179 21188.43 56.78 42840.71 47794.16 2014-06-28 09:12:04.000 179 21188.44 56.78 42840.73 47794.14 2014-06-28 09:12:05.000 179 21188.43 56.75 42840.71 47794.12 2014-06-28 09:12:06.000 179 21188.43 56.71 42840.72 47794.13 2014-06-28 09:12:07.000 179 21188.41 56.71 42840.71 47794.13 2014-06-28 09:12:08.000 179 21188.43 56.69 42840.73 47794.12 2014-06-28 09:12:09.000 179 21188.49 56.66 42840.72 47794.15 2014-06-28 09:12:10.000 179 21188.51 56.63 42840.73 47794.17 2014-06-28 09:12:11.000 179 21188.52 56.61 42840.75 47794.19 2014-06-28 09:12:12.000 179 21188.50 56.60 42840.79 47794.24 2014-06-28 09:12:13.000 179 21188.49 56.62 42840.80 47794.23 2014-06-28 09:12:14.000 179 21188.45 56.64 42840.78 47794.22 2014-06-28 09:12:15.000 179 21188.45 56.64 42840.78 47794.18 2014-06-28 09:12:16.000 179 21188.41 56.66 42840.75 47794.18 2014-06-28 09:12:17.000 179 21188.42 56.67 42840.73 47794.17 2014-06-28 09:12:18.000 179 21188.44 56.66 42840.72 47794.15 2014-06-28 09:12:19.000 179 21188.41 56.62 42840.71 47794.13 2014-06-28 09:12:20.000 179 21188.40 56.63 42840.71 47794.13 2014-06-28 09:12:21.000 179 21188.41 56.63 42840.66 47794.13 2014-06-28 09:12:22.000 179 21188.36 56.67 42840.70 47794.12 2014-06-28 09:12:23.000 179 21188.31 56.75 42840.64 47794.07 2014-06-28 09:12:24.000 179 21188.31 56.79 42840.57 47794.03 2014-06-28 09:12:25.000 179 21188.27 56.79 42840.57 47793.97 2014-06-28 09:12:26.000 179 21188.27 56.76 42840.56 47793.92 2014-06-28 09:12:27.000 179 21188.26 56.76 42840.53 47793.88 2014-06-28 09:12:28.000 179 21188.21 56.77 42840.51 47793.88 2014-06-28 09:12:29.000 179 21188.26 56.72 42840.54 47793.86 2014-06-28 09:12:30.000 179 21188.28 56.67 42840.53 47793.85 2014-06-28 09:12:31.000 179 21188.30 56.61 42840.51 47793.87 2014-06-28 09:12:32.000 179 21188.32 56.56 42840.54 47793.90 2014-06-28 09:12:33.000 179 21188.32 56.53 42840.55 47793.92 2014-06-28 09:12:34.000 179 21188.34 56.50 42840.57 47793.98 2014-06-28 09:12:35.000 179 21188.36 56.50 42840.60 47793.98 2014-06-28 09:12:36.000 179 21188.38 56.46 42840.61 47794.03 2014-06-28 09:12:37.000 179 21188.38 56.45 42840.65 47794.01 2014-06-28 09:12:38.000 179 21188.38 56.44 42840.64 47794.05 2014-06-28 09:12:39.000 179 21188.35 56.42 42840.70 47794.07 2014-06-28 09:12:40.000 179 21188.37 56.43 42840.69 47794.06 2014-06-28 09:12:41.000 179 21188.37 56.47 42840.74 47794.09 2014-06-28 09:12:42.000 179 21188.37 56.47 42840.74 47794.08 2014-06-28 09:12:43.000 179 21188.36 56.46 42840.72 47794.09 2014-06-28 09:12:44.000 179 21188.37 56.46 42840.71 47794.08 2014-06-28 09:12:45.000 179 21188.37 56.47 42840.69 47794.12 2014-06-28 09:12:46.000 179 21188.35 56.48 42840.70 47794.10 2014-06-28 09:12:47.000 179 21188.38 56.45 42840.75 47794.09 2014-06-28 09:12:48.000 179 21188.39 56.45 42840.74 47794.11 2014-06-28 09:12:49.000 179 21188.37 56.44 42840.76 47794.12 2014-06-28 09:12:50.000 179 21188.35 56.45 42840.73 47794.13 2014-06-28 09:12:51.000 179 21188.37 56.43 42840.75 47794.12 2014-06-28 09:12:52.000 179 21188.36 56.42 42840.78 47794.15 2014-06-28 09:12:53.000 179 21188.37 56.41 42840.80 47794.16 2014-06-28 09:12:54.000 179 21188.38 56.38 42840.83 47794.16 2014-06-28 09:12:55.000 179 21188.36 56.37 42840.85 47794.19 2014-06-28 09:12:56.000 179 21188.38 56.31 42840.84 47794.20 2014-06-28 09:12:57.000 179 21188.37 56.30 42840.87 47794.23 2014-06-28 09:12:58.000 179 21188.34 56.30 42840.86 47794.23 2014-06-28 09:12:59.000 179 21188.34 56.29 42840.90 47794.26 2014-06-28 09:13:00.000 179 21188.32 56.34 42840.90 47794.25 2014-06-28 09:13:01.000 179 21188.33 56.36 42840.89 47794.27 2014-06-28 09:13:02.000 179 21188.33 56.38 42840.87 47794.24 2014-06-28 09:13:03.000 179 21188.33 56.40 42840.91 47794.26 2014-06-28 09:13:04.000 179 21188.34 56.40 42840.90 47794.26 2014-06-28 09:13:05.000 179 21188.33 56.42 42840.91 47794.24 2014-06-28 09:13:06.000 179 21188.36 56.41 42840.88 47794.26 2014-06-28 09:13:07.000 179 21188.37 56.42 42840.89 47794.25 2014-06-28 09:13:08.000 179 21188.37 56.44 42840.91 47794.25 2014-06-28 09:13:09.000 179 21188.35 56.42 42840.87 47794.25 2014-06-28 09:13:10.000 179 21188.36 56.37 42840.91 47794.25 2014-06-28 09:13:11.000 179 21188.36 56.35 42840.94 47794.29 2014-06-28 09:13:12.000 179 21188.36 56.36 42840.97 47794.30 2014-06-28 09:13:13.000 179 21188.36 56.37 42841.01 47794.33 2014-06-28 09:13:14.000 179 21188.37 56.37 42841.00 47794.34 2014-06-28 09:13:15.000 179 21188.34 56.33 42841.01 47794.35 2014-06-28 09:13:16.000 179 21188.36 56.34 42841.01 47794.35 2014-06-28 09:13:17.000 179 21188.37 56.31 42841.06 47794.37 2014-06-28 09:13:18.000 179 21188.36 56.36 42841.05 47794.38 2014-06-28 09:13:19.000 179 21188.37 56.37 42841.04 47794.37 2014-06-28 09:13:20.000 179 21188.39 56.38 42841.02 47794.38 2014-06-28 09:13:21.000 179 21188.40 56.39 42841.03 47794.38 2014-06-28 09:13:22.000 179 21188.39 56.41 42841.02 47794.38 2014-06-28 09:13:23.000 179 21188.42 56.44 42841.01 47794.36 2014-06-28 09:13:24.000 179 21188.39 56.45 42840.99 47794.35 2014-06-28 09:13:25.000 179 21188.33 56.50 42840.99 47794.33 2014-06-28 09:13:26.000 179 21188.30 56.53 42840.95 47794.29 2014-06-28 09:13:27.000 179 21188.26 56.56 42840.94 47794.26 2014-06-28 09:13:28.000 179 21188.23 56.58 42840.93 47794.24 2014-06-28 09:13:29.000 179 21188.18 56.61 42840.89 47794.20 2014-06-28 09:13:30.000 179 21188.19 56.60 42840.90 47794.18 2014-06-28 09:13:31.000 179 21188.17 56.57 42840.89 47794.18 2014-06-28 09:13:32.000 179 21188.16 56.55 42840.87 47794.15 2014-06-28 09:13:33.000 179 21188.15 56.57 42840.87 47794.16 2014-06-28 09:13:34.000 179 21188.14 56.53 42840.86 47794.16 2014-06-28 09:13:35.000 179 21188.09 56.56 42840.85 47794.12 2014-06-28 09:13:36.000 179 21188.04 56.57 42840.85 47794.10 2014-06-28 09:13:37.000 179 21188.02 56.56 42840.82 47794.07 2014-06-28 09:13:38.000 179 21188.00 56.56 42840.82 47794.03 2014-06-28 09:13:39.000 179 21187.93 56.58 42840.79 47794.01 2014-06-28 09:13:40.000 179 21187.85 56.67 42840.76 47793.96 2014-06-28 09:13:41.000 179 21187.77 56.79 42840.65 47793.83 2014-06-28 09:13:42.000 179 21187.74 56.81 42840.55 47793.74 2014-06-28 09:13:43.000 179 21187.66 56.84 42840.46 47793.64 2014-06-28 09:13:44.000 179 21187.68 56.82 42840.38 47793.57 2014-06-28 09:13:45.000 179 21187.69 56.81 42840.34 47793.51 2014-06-28 09:13:46.000 179 21187.72 56.75 42840.32 47793.48 2014-06-28 09:13:47.000 179 21187.72 56.71 42840.30 47793.46 2014-06-28 09:13:48.000 179 21187.72 56.72 42840.33 47793.43 2014-06-28 09:13:49.000 179 21187.69 56.70 42840.32 47793.43 2014-06-28 09:13:50.000 179 21187.71 56.70 42840.31 47793.43 2014-06-28 09:13:51.000 179 21187.67 56.71 42840.29 47793.41 2014-06-28 09:13:52.000 179 21187.68 56.69 42840.28 47793.42 2014-06-28 09:13:53.000 179 21187.65 56.70 42840.30 47793.39 2014-06-28 09:13:54.000 179 21187.68 56.70 42840.28 47793.40 2014-06-28 09:13:55.000 179 21187.70 56.68 42840.29 47793.38 2014-06-28 09:13:56.000 179 21187.74 56.63 42840.31 47793.40 2014-06-28 09:13:57.000 179 21187.75 56.59 42840.35 47793.42 2014-06-28 09:13:58.000 179 21187.76 56.54 42840.38 47793.49 2014-06-28 09:13:59.000 179 21187.79 56.51 42840.43 47793.53 2014-06-28 09:14:00.000 179 21187.77 56.49 42840.46 47793.55 2014-06-28 09:14:01.000 179 21187.77 56.50 42840.47 47793.59 2014-06-28 09:14:02.000 179 21187.78 56.49 42840.49 47793.62 2014-06-28 09:14:03.000 179 21187.79 56.46 42840.53 47793.61 2014-06-28 09:14:04.000 179 21187.79 56.42 42840.59 47793.65 2014-06-28 09:14:05.000 179 21187.78 56.38 42840.59 47793.67 2014-06-28 09:14:06.000 179 21187.77 56.38 42840.63 47793.70 2014-06-28 09:14:07.000 179 21187.78 56.37 42840.61 47793.72 2014-06-28 09:14:08.000 179 21187.77 56.35 42840.63 47793.76 2014-06-28 09:14:09.000 179 21187.76 56.35 42840.64 47793.76 2014-06-28 09:14:10.000 179 21187.73 56.34 42840.64 47793.77 2014-06-28 09:14:11.000 179 21187.73 56.36 42840.65 47793.76 2014-06-28 09:14:12.000 179 21187.73 56.38 42840.67 47793.75 2014-06-28 09:14:13.000 179 21187.71 56.40 42840.62 47793.76 2014-06-28 09:14:14.000 179 21187.72 56.39 42840.61 47793.71 2014-06-28 09:14:15.000 179 21187.66 56.40 42840.59 47793.72 2014-06-28 09:14:16.000 179 21187.59 56.44 42840.59 47793.66 2014-06-28 09:14:17.000 179 21187.54 56.48 42840.59 47793.63 2014-06-28 09:14:18.000 179 21187.52 56.51 42840.53 47793.59 2014-06-28 09:14:19.000 179 21187.49 56.49 42840.51 47793.58 2014-06-28 09:14:20.000 179 21187.52 56.49 42840.53 47793.56 2014-06-28 09:14:21.000 179 21187.49 56.52 42840.51 47793.54 2014-06-28 09:14:22.000 179 21187.48 56.53 42840.47 47793.51 2014-06-28 09:14:23.000 179 21187.54 56.54 42840.46 47793.50 2014-06-28 09:14:24.000 179 21187.56 56.49 42840.43 47793.49 2014-06-28 09:14:25.000 179 21187.58 56.45 42840.45 47793.51 2014-06-28 09:14:26.000 179 21187.62 56.40 42840.49 47793.53 2014-06-28 09:14:27.000 179 21187.62 56.34 42840.54 47793.54 2014-06-28 09:14:28.000 179 21187.60 56.33 42840.54 47793.56 2014-06-28 09:14:29.000 179 21187.59 56.31 42840.53 47793.57 2014-06-28 09:14:30.000 179 21187.56 56.31 42840.52 47793.58 2014-06-28 09:14:31.000 179 21187.52 56.28 42840.53 47793.53 2014-06-28 09:14:32.000 179 21187.52 56.27 42840.52 47793.56 2014-06-28 09:14:33.000 179 21187.52 56.25 42840.53 47793.56 2014-06-28 09:14:34.000 179 21187.52 56.22 42840.53 47793.56 2014-06-28 09:14:35.000 179 21187.52 56.22 42840.57 47793.54 2014-06-28 09:14:36.000 179 21187.52 56.21 42840.53 47793.53 2014-06-28 09:14:37.000 179 21187.51 56.14 42840.53 47793.57 2014-06-28 09:14:38.000 179 21187.50 56.13 42840.55 47793.55 2014-06-28 09:14:39.000 179 21187.48 56.12 42840.54 47793.54 2014-06-28 09:14:40.000 179 21187.47 56.12 42840.52 47793.52 2014-06-28 09:14:41.000 179 21187.49 56.11 42840.52 47793.53 2014-06-28 09:14:42.000 179 21187.50 56.11 42840.50 47793.54 2014-06-28 09:14:43.000 179 21187.49 56.12 42840.49 47793.51 2014-06-28 09:14:44.000 179 21187.54 56.14 42840.47 47793.51 2014-06-28 09:14:45.000 179 21187.54 56.18 42840.47 47793.48 2014-06-28 09:14:46.000 179 21187.54 56.18 42840.45 47793.47 2014-06-28 09:14:47.000 179 21187.50 56.15 42840.45 47793.46 2014-06-28 09:14:48.000 179 21187.48 56.14 42840.46 47793.46 2014-06-28 09:14:49.000 179 21187.45 56.12 42840.43 47793.41 2014-06-28 09:14:50.000 179 21187.41 56.13 42840.43 47793.41 2014-06-28 09:14:51.000 179 21187.38 56.11 42840.43 47793.38 2014-06-28 09:14:52.000 179 21187.36 56.05 42840.42 47793.36 2014-06-28 09:14:53.000 179 21187.36 55.98 42840.42 47793.35 2014-06-28 09:14:54.000 179 21187.31 55.99 42840.45 47793.35 2014-06-28 09:14:55.000 179 21187.31 55.98 42840.42 47793.36 2014-06-28 09:14:56.000 179 21187.32 55.98 42840.39 47793.34 2014-06-28 09:14:57.000 179 21187.31 55.96 42840.39 47793.34 2014-06-28 09:14:58.000 179 21187.33 55.93 42840.42 47793.33 2014-06-28 09:14:59.000 179 21187.31 55.95 42840.42 47793.34 2014-06-28 09:15:00.000 179 21187.30 55.93 42840.41 47793.34 2014-06-28 09:15:01.000 179 21187.31 55.93 42840.42 47793.34 2014-06-28 09:15:02.000 179 21187.31 55.95 42840.38 47793.31 2014-06-28 09:15:03.000 179 21187.33 55.97 42840.37 47793.30 2014-06-28 09:15:04.000 179 21187.32 55.96 42840.39 47793.30 2014-06-28 09:15:05.000 179 21187.30 55.99 42840.36 47793.29 2014-06-28 09:15:06.000 179 21187.29 56.01 42840.33 47793.26 2014-06-28 09:15:07.000 179 21187.28 55.97 42840.30 47793.22 2014-06-28 09:15:08.000 179 21187.33 55.97 42840.31 47793.23 2014-06-28 09:15:09.000 179 21187.33 55.98 42840.29 47793.24 2014-06-28 09:15:10.000 179 21187.34 55.98 42840.28 47793.22 2014-06-28 09:15:11.000 179 21187.35 56.00 42840.28 47793.27 2014-06-28 09:15:12.000 179 21187.37 55.99 42840.28 47793.25 2014-06-28 09:15:13.000 179 21187.42 55.98 42840.26 47793.25 2014-06-28 09:15:14.000 179 21187.42 55.98 42840.26 47793.24 2014-06-28 09:15:15.000 179 21187.40 55.97 42840.31 47793.24 2014-06-28 09:15:16.000 179 21187.38 55.97 42840.32 47793.24 2014-06-28 09:15:17.000 179 21187.40 55.95 42840.27 47793.25 2014-06-28 09:15:18.000 179 21187.40 55.91 42840.26 47793.25 2014-06-28 09:15:19.000 179 21187.36 55.91 42840.31 47793.26 2014-06-28 09:15:20.000 179 21187.36 55.92 42840.31 47793.23 2014-06-28 09:15:21.000 179 21187.36 55.89 42840.31 47793.24 2014-06-28 09:15:22.000 179 21187.33 55.89 42840.33 47793.25 2014-06-28 09:15:23.000 179 21187.32 55.88 42840.32 47793.24 2014-06-28 09:15:24.000 179 21187.33 55.88 42840.32 47793.26 2014-06-28 09:15:25.000 179 21187.29 55.88 42840.30 47793.24 2014-06-28 09:15:26.000 179 21187.33 55.92 42840.29 47793.24 2014-06-28 09:15:27.000 179 21187.35 55.92 42840.28 47793.24 2014-06-28 09:15:28.000 179 21187.37 55.88 42840.33 47793.23 2014-06-28 09:15:29.000 179 21187.40 55.86 42840.29 47793.25 2014-06-28 09:15:30.000 179 21187.40 55.80 42840.28 47793.25 2014-06-28 09:15:31.000 179 21187.43 55.80 42840.26 47793.27 2014-06-28 09:15:32.000 179 21187.41 55.79 42840.28 47793.28 2014-06-28 09:15:33.000 179 21187.39 55.77 42840.30 47793.28 2014-06-28 09:15:34.000 179 21187.33 55.79 42840.29 47793.24 2014-06-28 09:15:35.000 179 21187.29 55.83 42840.28 47793.23 2014-06-28 09:15:36.000 179 21187.14 56.00 42840.23 47793.17 2014-06-28 09:15:37.000 179 21186.99 56.22 42840.08 47793.05 2014-06-28 09:15:38.000 179 21186.89 56.40 42839.93 47792.88 2014-06-28 09:15:39.000 179 21186.82 56.48 42839.83 47792.70 2014-06-28 09:15:40.000 179 21186.80 56.50 42839.73 47792.57 2014-06-28 09:15:41.000 179 21186.85 56.46 42839.66 47792.45 2014-06-28 09:15:42.000 179 21186.90 56.39 42839.59 47792.40 2014-06-28 09:15:43.000 179 21186.97 56.28 42839.64 47792.44 2014-06-28 09:15:44.000 179 21186.98 56.17 42839.66 47792.47 2014-06-28 09:15:45.000 179 21187.02 56.08 42839.68 47792.49 2014-06-28 09:15:46.000 179 21187.04 55.99 42839.72 47792.53 2014-06-28 09:15:47.000 179 21187.04 55.94 42839.71 47792.52 2014-06-28 09:15:48.000 179 21187.07 55.91 42839.72 47792.55 2014-06-28 09:15:49.000 179 21187.08 55.91 42839.76 47792.57 2014-06-28 09:15:50.000 179 21187.13 55.87 42839.76 47792.62 2014-06-28 09:15:51.000 179 21187.13 55.87 42839.76 47792.64 2014-06-28 09:15:52.000 179 21187.12 55.94 42839.75 47792.64 2014-06-28 09:15:53.000 179 21187.14 55.98 42839.73 47792.64 2014-06-28 09:15:54.000 179 21187.13 55.98 42839.75 47792.63 2014-06-28 09:15:55.000 179 21187.12 55.97 42839.77 47792.64 2014-06-28 09:15:56.000 179 21187.10 55.91 42839.71 47792.63 2014-06-28 09:15:57.000 179 21187.13 55.83 42839.69 47792.60 2014-06-28 09:15:58.000 179 21187.20 55.67 42839.76 47792.62 2014-06-28 09:15:59.000 179 21187.26 55.53 42839.87 47792.70 2014-06-28 09:16:00.000 179 21187.32 55.43 42839.93 47792.78 2014-06-28 09:16:01.000 179 21187.33 55.40 42840.01 47792.88 2014-06-28 09:16:02.000 179 21187.39 55.39 42840.03 47792.97 2014-06-28 09:16:03.000 179 21187.40 55.38 42840.05 47793.03 2014-06-28 09:16:04.000 179 21187.39 55.39 42840.11 47793.11 2014-06-28 09:16:05.000 179 21187.39 55.44 42840.18 47793.11 2014-06-28 09:16:06.000 179 21187.41 55.40 42840.19 47793.14 2014-06-28 09:16:07.000 179 21187.39 55.43 42840.20 47793.19 2014-06-28 09:16:08.000 179 21187.43 55.45 42840.20 47793.18 2014-06-28 09:16:09.000 179 21187.42 55.48 42840.21 47793.19 2014-06-28 09:16:10.000 179 21187.44 55.51 42840.20 47793.18 2014-06-28 09:16:11.000 179 21187.39 55.52 42840.20 47793.21 2014-06-28 09:16:12.000 179 21187.39 55.49 42840.20 47793.16 2014-06-28 09:16:13.000 179 21187.35 55.49 42840.19 47793.15 2014-06-28 09:16:14.000 179 21187.35 55.50 42840.20 47793.17 2014-06-28 09:16:15.000 179 21187.31 55.52 42840.19 47793.13 2014-06-28 09:16:16.000 179 21187.29 55.50 42840.18 47793.14 2014-06-28 09:16:17.000 179 21187.30 55.49 42840.17 47793.11 2014-06-28 09:16:18.000 179 21187.29 55.48 42840.15 47793.10 2014-06-28 09:16:19.000 179 21187.29 55.45 42840.16 47793.08 2014-06-28 09:16:20.000 179 21187.30 55.42 42840.15 47793.07 2014-06-28 09:16:21.000 179 21187.29 55.38 42840.17 47793.08 2014-06-28 09:16:22.000 179 21187.32 55.36 42840.17 47793.08 2014-06-28 09:16:23.000 179 21187.30 55.36 42840.11 47793.11 2014-06-28 09:16:24.000 179 21187.35 55.38 42840.14 47793.10 2014-06-28 09:16:25.000 179 21187.38 55.37 42840.12 47793.08 2014-06-28 09:16:26.000 179 21187.35 55.34 42840.10 47793.09 2014-06-28 09:16:27.000 179 21187.33 55.34 42840.08 47793.10 2014-06-28 09:16:28.000 179 21187.33 55.34 42840.09 47793.08 2014-06-28 09:16:29.000 179 21187.33 55.31 42840.10 47793.07 2014-06-28 09:16:30.000 179 21187.34 55.28 42840.06 47793.06 2014-06-28 09:16:31.000 179 21187.35 55.27 42840.05 47793.07 2014-06-28 09:16:32.000 179 21187.37 55.23 42840.08 47793.08 2014-06-28 09:16:33.000 179 21187.40 55.19 42840.11 47793.09 2014-06-28 09:16:34.000 179 21187.41 55.18 42840.12 47793.12 2014-06-28 09:16:35.000 179 21187.41 55.14 42840.12 47793.12 2014-06-28 09:16:36.000 179 21187.42 55.11 42840.13 47793.14 2014-06-28 09:16:37.000 179 21187.42 55.09 42840.15 47793.15 2014-06-28 09:16:38.000 179 21187.40 55.08 42840.15 47793.14 2014-06-28 09:16:39.000 179 21187.40 55.09 42840.17 47793.16 2014-06-28 09:16:40.000 179 21187.37 55.13 42840.16 47793.14 2014-06-28 09:16:41.000 179 21187.44 55.16 42840.16 47793.18 2014-06-28 09:16:42.000 179 21187.44 55.14 42840.16 47793.15 2014-06-28 09:16:43.000 179 21187.42 55.10 42840.16 47793.17 2014-06-28 09:16:44.000 179 21187.43 55.10 42840.16 47793.15 2014-06-28 09:16:45.000 179 21187.42 55.10 42840.16 47793.16 2014-06-28 09:16:46.000 179 21187.41 55.09 42840.13 47793.16 2014-06-28 09:16:47.000 179 21187.42 55.09 42840.15 47793.14 2014-06-28 09:16:48.000 179 21187.43 55.09 42840.15 47793.15 2014-06-28 09:16:49.000 179 21187.44 55.09 42840.19 47793.17 2014-06-28 09:16:50.000 179 21187.43 55.06 42840.15 47793.16 2014-06-28 09:16:51.000 179 21187.43 55.08 42840.16 47793.17 2014-06-28 09:16:52.000 179 21187.43 55.05 42840.15 47793.16 2014-06-28 09:16:53.000 179 21187.43 55.05 42840.13 47793.17 2014-06-28 09:16:54.000 179 21187.46 55.04 42840.14 47793.15 2014-06-28 09:16:55.000 179 21187.44 55.05 42840.16 47793.18 2014-06-28 09:16:56.000 179 21187.43 55.09 42840.15 47793.18 2014-06-28 09:16:57.000 179 21187.47 55.12 42840.15 47793.17 2014-06-28 09:16:58.000 179 21187.47 55.13 42840.17 47793.18 2014-06-28 09:16:59.000 179 21187.46 55.17 42840.18 47793.20 2014-06-28 09:17:00.000 179 21187.46 55.21 42840.19 47793.20 2014-06-28 09:17:01.000 179 21187.41 55.27 42840.17 47793.18 2014-06-28 09:17:02.000 179 21187.37 55.35 42840.15 47793.15 2014-06-28 09:17:03.000 179 21187.36 55.37 42840.13 47793.15 2014-06-28 09:17:04.000 179 21187.36 55.39 42840.08 47793.09 2014-06-28 09:17:05.000 179 21187.34 55.40 42840.06 47793.05 2014-06-28 09:17:06.000 179 21187.34 55.40 42840.08 47793.05 2014-06-28 09:17:07.000 179 21187.35 55.40 42840.08 47793.06 2014-06-28 09:17:08.000 179 21187.41 55.39 42840.06 47793.06 2014-06-28 09:17:09.000 179 21187.43 55.37 42840.07 47793.10 2014-06-28 09:17:10.000 179 21187.44 55.38 42840.11 47793.12 2014-06-28 09:17:11.000 179 21187.41 55.40 42840.11 47793.11 2014-06-28 09:17:12.000 179 21187.40 55.44 42840.10 47793.13 2014-06-28 09:17:13.000 179 21187.43 55.45 42840.09 47793.13 2014-06-28 09:17:14.000 179 21187.44 55.47 42840.08 47793.12 2014-06-28 09:17:15.000 179 21187.43 55.48 42840.08 47793.12 2014-06-28 09:17:16.000 179 21187.41 55.51 42840.06 47793.10 2014-06-28 09:17:17.000 179 21187.45 55.47 42840.08 47793.10 2014-06-28 09:17:18.000 179 21187.48 55.44 42840.07 47793.11 2014-06-28 09:17:19.000 179 21187.49 55.41 42840.09 47793.12 2014-06-28 09:17:20.000 179 21187.49 55.41 42840.09 47793.12 2014-06-28 09:17:21.000 179 21187.50 55.37 42840.09 47793.15 2014-06-28 09:17:22.000 179 21187.51 55.35 42840.13 47793.17 2014-06-28 09:17:23.000 179 21187.50 55.35 42840.15 47793.18 2014-06-28 09:17:24.000 179 21187.53 55.35 42840.15 47793.23 2014-06-28 09:17:25.000 179 21187.49 55.37 42840.18 47793.21 2014-06-28 09:17:26.000 179 21187.51 55.36 42840.18 47793.20 2014-06-28 09:17:27.000 179 21187.55 55.33 42840.17 47793.20 2014-06-28 09:17:28.000 179 21187.53 55.34 42840.16 47793.22 2014-06-28 09:17:29.000 179 21187.53 55.35 42840.15 47793.21 2014-06-28 09:17:30.000 179 21187.54 55.33 42840.17 47793.21 2014-06-28 09:17:31.000 179 21187.55 55.36 42840.14 47793.20 2014-06-28 09:17:32.000 179 21187.56 55.35 42840.15 47793.21 2014-06-28 09:17:33.000 179 21187.59 55.32 42840.17 47793.24 2014-06-28 09:17:34.000 179 21187.60 55.32 42840.17 47793.21 2014-06-28 09:17:35.000 179 21187.62 55.32 42840.19 47793.25 2014-06-28 09:17:36.000 179 21187.61 55.28 42840.17 47793.23 2014-06-28 09:17:37.000 179 21187.61 55.27 42840.19 47793.25 2014-06-28 09:17:38.000 179 21187.61 55.27 42840.19 47793.24 2014-06-28 09:17:39.000 179 21187.58 55.25 42840.20 47793.25 2014-06-28 09:17:40.000 179 21187.57 55.23 42840.22 47793.25 2014-06-28 09:17:41.000 179 21187.56 55.21 42840.22 47793.22 2014-06-28 09:17:42.000 179 21187.49 55.24 42840.19 47793.22 2014-06-28 09:17:43.000 179 21187.47 55.27 42840.16 47793.21 2014-06-28 09:17:44.000 179 21187.50 55.28 42840.20 47793.20 2014-06-28 09:17:45.000 179 21187.48 55.26 42840.17 47793.21 2014-06-28 09:17:46.000 179 21187.48 55.24 42840.18 47793.20 2014-06-28 09:17:47.000 179 21187.55 55.22 42840.19 47793.21 2014-06-28 09:17:48.000 179 21187.57 55.16 42840.21 47793.23 2014-06-28 09:17:49.000 179 21187.59 55.14 42840.21 47793.25 2014-06-28 09:17:50.000 179 21187.59 55.14 42840.21 47793.24 2014-06-28 09:17:51.000 179 21187.59 55.16 42840.18 47793.24 2014-06-28 09:17:52.000 179 21187.61 55.15 42840.20 47793.28 2014-06-28 09:17:53.000 179 21187.64 55.15 42840.22 47793.27 2014-06-28 09:17:54.000 179 21187.66 55.14 42840.23 47793.28 2014-06-28 09:17:55.000 179 21187.63 55.13 42840.20 47793.26 2014-06-28 09:17:56.000 179 21187.60 55.13 42840.20 47793.27 2014-06-28 09:17:57.000 179 21187.57 55.13 42840.20 47793.27 2014-06-28 09:17:58.000 179 21187.57 55.11 42840.22 47793.25 2014-06-28 09:17:59.000 179 21187.58 55.14 42840.19 47793.25 2014-06-28 09:18:00.000 179 21187.58 55.14 42840.18 47793.24 2014-06-28 09:18:01.000 179 21187.53 55.19 42840.17 47793.24 2014-06-28 09:18:02.000 179 21187.56 55.20 42840.14 47793.20 2014-06-28 09:18:03.000 179 21187.56 55.19 42840.14 47793.20 2014-06-28 09:18:04.000 179 21187.52 55.21 42840.15 47793.18 2014-06-28 09:18:05.000 179 21187.47 55.21 42840.13 47793.13 2014-06-28 09:18:06.000 179 21187.44 55.18 42840.11 47793.14 2014-06-28 09:18:07.000 179 21187.45 55.15 42840.11 47793.12 2014-06-28 09:18:08.000 179 21187.46 55.15 42840.11 47793.12 2014-06-28 09:18:09.000 179 21187.43 55.15 42840.12 47793.11 2014-06-28 09:18:10.000 179 21187.46 55.12 42840.12 47793.10 2014-06-28 09:18:11.000 179 21187.45 55.09 42840.14 47793.12 2014-06-28 09:18:12.000 179 21187.44 55.08 42840.14 47793.13 2014-06-28 09:18:13.000 179 21187.43 55.10 42840.11 47793.13 2014-06-28 09:18:14.000 179 21187.42 55.10 42840.11 47793.12 2014-06-28 09:18:15.000 179 21187.41 55.10 42840.10 47793.09 2014-06-28 09:18:16.000 179 21187.42 55.09 42840.06 47793.10 2014-06-28 09:18:17.000 179 21187.41 55.07 42840.06 47793.07 2014-06-28 09:18:18.000 179 21187.40 55.03 42840.08 47793.04 2014-06-28 09:18:19.000 179 21187.38 55.02 42840.09 47793.05 2014-06-28 09:18:20.000 179 21187.36 54.98 42840.07 47793.04 2014-06-28 09:18:21.000 179 21187.37 54.97 42840.10 47793.06 2014-06-28 09:18:22.000 179 21187.34 54.96 42840.11 47793.06 2014-06-28 09:18:23.000 179 21187.34 54.94 42840.11 47793.08 2014-06-28 09:18:24.000 179 21187.32 54.92 42840.15 47793.08 2014-06-28 09:18:25.000 179 21187.34 54.91 42840.15 47793.08 2014-06-28 09:18:26.000 179 21187.34 54.88 42840.15 47793.09 2014-06-28 09:18:27.000 179 21187.33 54.88 42840.14 47793.10 2014-06-28 09:18:28.000 179 21187.35 54.89 42840.18 47793.13 2014-06-28 09:18:29.000 179 21187.36 54.87 42840.14 47793.11 2014-06-28 09:18:30.000 179 21187.34 54.87 42840.13 47793.13 2014-06-28 09:18:31.000 179 21187.37 54.87 42840.09 47793.10 2014-06-28 09:18:32.000 179 21187.35 54.88 42840.09 47793.09 2014-06-28 09:18:33.000 179 21187.33 54.89 42840.07 47793.07 2014-06-28 09:18:34.000 179 21187.34 54.88 42840.08 47793.05 2014-06-28 09:18:35.000 179 21187.38 54.85 42840.04 47793.06 2014-06-28 09:18:36.000 179 21187.37 54.83 42840.04 47793.04 2014-06-28 09:18:37.000 179 21187.40 54.80 42840.07 47793.05 2014-06-28 09:18:38.000 179 21187.42 54.76 42840.08 47793.05 2014-06-28 09:18:39.000 179 21187.42 54.71 42840.05 47793.05 2014-06-28 09:18:40.000 179 21187.44 54.71 42840.06 47793.03 2014-06-28 09:18:41.000 179 21187.44 54.68 42840.05 47793.09 2014-06-28 09:18:42.000 179 21187.42 54.67 42840.07 47793.07 2014-06-28 09:18:43.000 179 21187.41 54.64 42840.11 47793.09 2014-06-28 09:18:44.000 179 21187.40 54.60 42840.11 47793.12 2014-06-28 09:18:45.000 179 21187.37 54.59 42840.12 47793.10 2014-06-28 09:18:46.000 179 21187.32 54.59 42840.12 47793.10 2014-06-28 09:18:47.000 179 21187.31 54.58 42840.14 47793.07 2014-06-28 09:18:48.000 179 21187.28 54.57 42840.15 47793.09 2014-06-28 09:18:49.000 179 21187.18 54.67 42840.14 47793.05 2014-06-28 09:18:50.000 179 21187.06 54.87 42840.03 47793.04 2014-06-28 09:18:51.000 179 21187.02 55.02 42839.91 47792.88 2014-06-28 09:18:52.000 179 21186.96 55.11 42839.78 47792.71 2014-06-28 09:18:53.000 179 21186.94 55.13 42839.70 47792.59 2014-06-28 09:18:54.000 179 21186.93 55.12 42839.65 47792.52 2014-06-28 09:18:55.000 179 21186.94 55.07 42839.64 47792.48 2014-06-28 09:18:56.000 179 21186.95 55.03 42839.63 47792.43 2014-06-28 09:18:57.000 179 21186.97 55.04 42839.66 47792.45 2014-06-28 09:18:58.000 179 21186.98 55.03 42839.67 47792.49 2014-06-28 09:18:59.000 179 21187.00 55.02 42839.63 47792.50 2014-06-28 09:19:00.000 179 21187.02 55.01 42839.65 47792.52 2014-06-28 09:19:01.000 179 21187.00 55.03 42839.65 47792.54 2014-06-28 09:19:02.000 179 21187.00 55.04 42839.70 47792.55 2014-06-28 09:19:03.000 179 21186.96 55.03 42839.72 47792.55 2014-06-28 09:19:04.000 179 21186.92 55.01 42839.74 47792.56 2014-06-28 09:19:05.000 179 21186.92 54.98 42839.74 47792.55 2014-06-28 09:19:06.000 179 21186.91 54.94 42839.76 47792.56 2014-06-28 09:19:07.000 179 21186.88 54.93 42839.76 47792.56 2014-06-28 09:19:08.000 179 21186.82 54.98 42839.76 47792.56 2014-06-28 09:19:09.000 179 21186.69 55.09 42839.73 47792.54 2014-06-28 09:19:10.000 179 21186.61 55.20 42839.66 47792.45 2014-06-28 09:19:11.000 179 21186.58 55.23 42839.60 47792.34 2014-06-28 09:19:12.000 179 21186.50 55.26 42839.53 47792.27 2014-06-28 09:19:13.000 179 21186.47 55.29 42839.48 47792.17 2014-06-28 09:19:14.000 179 21186.48 55.27 42839.46 47792.14 2014-06-28 09:19:15.000 179 21186.54 55.22 42839.44 47792.13 2014-06-28 09:19:16.000 179 21186.55 55.21 42839.44 47792.12 2014-06-28 09:19:17.000 179 21186.57 55.18 42839.43 47792.12 2014-06-28 09:19:18.000 179 21186.54 55.15 42839.44 47792.12 2014-06-28 09:19:19.000 179 21186.58 55.16 42839.42 47792.11 2014-06-28 09:19:20.000 179 21186.60 55.13 42839.44 47792.13 2014-06-28 09:19:21.000 179 21186.69 55.03 42839.45 47792.18 2014-06-28 09:19:22.000 179 21186.74 54.92 42839.55 47792.26 2014-06-28 09:19:23.000 179 21186.74 54.85 42839.63 47792.37 2014-06-28 09:19:24.000 179 21186.74 54.83 42839.69 47792.41 2014-06-28 09:19:25.000 179 21186.73 54.81 42839.76 47792.50 2014-06-28 09:19:26.000 179 21186.73 54.79 42839.78 47792.50 2014-06-28 09:19:27.000 179 21186.66 54.73 42839.82 47792.51 2014-06-28 09:19:28.000 179 21186.61 54.71 42839.84 47792.51 2014-06-28 09:19:29.000 179 21186.62 54.68 42839.82 47792.52 2014-06-28 09:19:30.000 179 21186.61 54.63 42839.82 47792.52 2014-06-28 09:19:31.000 179 21186.60 54.60 42839.83 47792.53 2014-06-28 09:19:32.000 179 21186.57 54.57 42839.85 47792.53 2014-06-28 09:19:33.000 179 21186.59 54.58 42839.86 47792.53 2014-06-28 09:19:34.000 179 21186.56 54.57 42839.87 47792.52 2014-06-28 09:19:35.000 179 21186.55 54.57 42839.88 47792.53 2014-06-28 09:19:36.000 179 21186.57 54.58 42839.89 47792.53 2014-06-28 09:19:37.000 179 21186.58 54.56 42839.88 47792.54 2014-06-28 09:19:38.000 179 21186.58 54.55 42839.88 47792.52 2014-06-28 09:19:39.000 179 21186.63 54.56 42839.90 47792.54 2014-06-28 09:19:40.000 179 21186.64 54.55 42839.90 47792.55 2014-06-28 09:19:41.000 179 21186.66 54.54 42839.88 47792.57 2014-06-28 09:19:42.000 179 21186.67 54.52 42839.89 47792.58 2014-06-28 09:19:43.000 179 21186.67 54.54 42839.89 47792.61 2014-06-28 09:19:44.000 179 21186.67 54.53 42839.91 47792.61 2014-06-28 09:19:45.000 179 21186.68 54.50 42839.98 47792.63 2014-06-28 09:19:46.000 179 21186.72 54.49 42839.95 47792.64 2014-06-28 09:19:47.000 179 21186.72 54.49 42839.95 47792.67 2014-06-28 09:19:48.000 179 21186.72 54.50 42839.96 47792.66 2014-06-28 09:19:49.000 179 21186.75 54.49 42839.94 47792.67 2014-06-28 09:19:50.000 179 21186.75 54.50 42839.96 47792.67 2014-06-28 09:19:51.000 179 21186.75 54.48 42839.95 47792.67 2014-06-28 09:19:52.000 179 21186.74 54.46 42839.98 47792.65 2014-06-28 09:19:53.000 179 21186.75 54.48 42839.94 47792.69 2014-06-28 09:19:54.000 179 21186.75 54.45 42839.96 47792.68 2014-06-28 09:19:55.000 179 21186.75 54.41 42839.98 47792.69 2014-06-28 09:19:56.000 179 21186.77 54.38 42839.99 47792.70 2014-06-28 09:19:57.000 179 21186.77 54.35 42840.00 47792.73 2014-06-28 09:19:58.000 179 21186.78 54.38 42840.00 47792.76 2014-06-28 09:19:59.000 179 21186.77 54.39 42840.04 47792.75 2014-06-28 09:20:00.000 179 21186.77 54.37 42840.04 47792.74 2014-06-28 09:20:01.000 179 21186.76 54.36 42840.01 47792.73 2014-06-28 09:20:02.000 179 21186.76 54.35 42840.03 47792.76 2014-06-28 09:20:03.000 179 21186.76 54.35 42840.02 47792.73 2014-06-28 09:20:04.000 179 21186.75 54.36 42840.00 47792.75 2014-06-28 09:20:05.000 179 21186.76 54.37 42840.00 47792.73 2014-06-28 09:20:06.000 179 21186.76 54.38 42839.98 47792.75 2014-06-28 09:20:07.000 179 21186.77 54.42 42839.98 47792.75 2014-06-28 09:20:08.000 179 21186.75 54.44 42839.98 47792.75 2014-06-28 09:20:09.000 179 21186.75 54.45 42839.99 47792.73 2014-06-28 09:20:10.000 179 21186.76 54.48 42839.98 47792.71 2014-06-28 09:20:11.000 179 21186.71 54.50 42839.98 47792.67 2014-06-28 09:20:12.000 179 21186.67 54.52 42839.96 47792.66 2014-06-28 09:20:13.000 179 21186.66 54.52 42839.93 47792.60 2014-06-28 09:20:14.000 179 21186.62 54.54 42839.87 47792.62 2014-06-28 09:20:15.000 179 21186.61 54.55 42839.88 47792.56 2014-06-28 09:20:16.000 179 21186.56 54.52 42839.90 47792.55 2014-06-28 09:20:17.000 179 21186.52 54.52 42839.89 47792.52 2014-06-28 09:20:18.000 179 21186.47 54.47 42839.90 47792.50 2014-06-28 09:20:19.000 179 21186.42 54.50 42839.86 47792.47 2014-06-28 09:20:20.000 179 21186.35 54.51 42839.78 47792.42 2014-06-28 09:20:21.000 179 21186.32 54.51 42839.72 47792.38 2014-06-28 09:20:22.000 179 21186.33 54.52 42839.70 47792.32 2014-06-28 09:20:23.000 179 21186.33 54.52 42839.67 47792.27 2014-06-28 09:20:24.000 179 21186.37 54.49 42839.66 47792.26 2014-06-28 09:20:25.000 179 21186.38 54.48 42839.67 47792.26 2014-06-28 09:20:26.000 179 21186.41 54.47 42839.67 47792.27 2014-06-28 09:20:27.000 179 21186.40 54.47 42839.71 47792.27 2014-06-28 09:20:28.000 179 21186.42 54.47 42839.69 47792.29 2014-06-28 09:20:29.000 179 21186.46 54.49 42839.69 47792.30 2014-06-28 09:20:30.000 179 21186.42 54.48 42839.72 47792.32 2014-06-28 09:20:31.000 179 21186.44 54.51 42839.71 47792.31 2014-06-28 09:20:32.000 179 21186.42 54.53 42839.71 47792.30 2014-06-28 09:20:33.000 179 21186.41 54.52 42839.68 47792.31 2014-06-28 09:20:34.000 179 21186.39 54.52 42839.66 47792.30 2014-06-28 09:20:35.000 179 21186.39 54.51 42839.65 47792.29 2014-06-28 09:20:36.000 179 21186.42 54.52 42839.69 47792.28 2014-06-28 09:20:37.000 179 21186.42 54.51 42839.67 47792.27 2014-06-28 09:20:38.000 179 21186.41 54.49 42839.65 47792.27 2014-06-28 09:20:39.000 179 21186.41 54.52 42839.64 47792.28 2014-06-28 09:20:40.000 179 21186.39 54.52 42839.65 47792.27 2014-06-28 09:20:41.000 179 21186.34 54.52 42839.63 47792.24 2014-06-28 09:20:42.000 179 21186.32 54.55 42839.61 47792.23 2014-06-28 09:20:43.000 179 21186.33 54.57 42839.61 47792.22 2014-06-28 09:20:44.000 179 21186.33 54.61 42839.63 47792.21 2014-06-28 09:20:45.000 179 21186.32 54.63 42839.58 47792.19 2014-06-28 09:20:46.000 179 21186.33 54.64 42839.54 47792.17 2014-06-28 09:20:47.000 179 21186.32 54.62 42839.52 47792.13 2014-06-28 09:20:48.000 179 21186.37 54.60 42839.49 47792.12 2014-06-28 09:20:49.000 179 21186.40 54.58 42839.53 47792.13 2014-06-28 09:20:50.000 179 21186.42 54.58 42839.59 47792.15 2014-06-28 09:20:51.000 179 21186.43 54.57 42839.59 47792.17 2014-06-28 09:20:52.000 179 21186.41 54.53 42839.59 47792.21 2014-06-28 09:20:53.000 179 21186.39 54.51 42839.61 47792.20 2014-06-28 09:20:54.000 179 21186.38 54.49 42839.63 47792.24 2014-06-28 09:20:55.000 179 21186.36 54.48 42839.63 47792.23 2014-06-28 09:20:56.000 179 21186.34 54.49 42839.69 47792.26 2014-06-28 09:20:57.000 179 21186.35 54.47 42839.68 47792.23 2014-06-28 09:20:58.000 179 21186.33 54.48 42839.67 47792.23 2014-06-28 09:20:59.000 179 21186.29 54.49 42839.68 47792.24 2014-06-28 09:21:00.000 179 21186.28 54.46 42839.67 47792.21 2014-06-28 09:21:01.000 179 21186.23 54.48 42839.70 47792.22 2014-06-28 09:21:02.000 179 21186.23 54.48 42839.69 47792.19 2014-06-28 09:21:03.000 179 21186.26 54.47 42839.66 47792.21 2014-06-28 09:21:04.000 179 21186.25 54.47 42839.65 47792.18 2014-06-28 09:21:05.000 179 21186.23 54.51 42839.64 47792.19 2014-06-28 09:21:06.000 179 21186.18 54.55 42839.65 47792.19 2014-06-28 09:21:07.000 179 21186.15 54.57 42839.62 47792.16 2014-06-28 09:21:08.000 179 21186.16 54.57 42839.64 47792.16 2014-06-28 09:21:09.000 179 21186.15 54.59 42839.63 47792.18 2014-06-28 09:21:10.000 179 21186.10 54.59 42839.60 47792.15 2014-06-28 09:21:11.000 179 21186.11 54.57 42839.61 47792.14 2014-06-28 09:21:12.000 179 21186.12 54.61 42839.64 47792.14 2014-06-28 09:21:13.000 179 21186.11 54.63 42839.67 47792.11 2014-06-28 09:21:14.000 179 21186.12 54.63 42839.66 47792.13 2014-06-28 09:21:15.000 179 21186.16 54.66 42839.70 47792.15 2014-06-28 09:21:16.000 179 21186.16 54.67 42839.71 47792.17 2014-06-28 09:21:17.000 179 21186.21 54.65 42839.68 47792.19 2014-06-28 09:21:18.000 179 21186.23 54.65 42839.72 47792.21 2014-06-28 09:21:19.000 179 21186.23 54.64 42839.70 47792.27 2014-06-28 09:21:20.000 179 21186.29 54.61 42839.72 47792.29 2014-06-28 09:21:21.000 179 21186.31 54.62 42839.72 47792.27 2014-06-28 09:21:22.000 179 21186.33 54.65 42839.73 47792.29 2014-06-28 09:21:23.000 179 21186.33 54.63 42839.72 47792.33 2014-06-28 09:21:24.000 179 21186.34 54.66 42839.71 47792.29 2014-06-28 09:21:25.000 179 21186.36 54.70 42839.66 47792.29 2014-06-28 09:21:26.000 179 21186.37 54.72 42839.65 47792.29 2014-06-28 09:21:27.000 179 21186.39 54.71 42839.64 47792.27 2014-06-28 09:21:28.000 179 21186.38 54.72 42839.63 47792.26 2014-06-28 09:21:29.000 179 21186.37 54.70 42839.65 47792.25 2014-06-28 09:21:30.000 179 21186.34 54.70 42839.63 47792.24 2014-06-28 09:21:31.000 179 21186.32 54.70 42839.63 47792.24 2014-06-28 09:21:32.000 179 21186.25 54.67 42839.63 47792.21 2014-06-28 09:21:33.000 179 21186.25 54.67 42839.67 47792.22 2014-06-28 09:21:34.000 179 21186.28 54.68 42839.69 47792.23 2014-06-28 09:21:35.000 179 21186.32 54.70 42839.68 47792.24 2014-06-28 09:21:36.000 179 21186.33 54.73 42839.66 47792.24 2014-06-28 09:21:37.000 179 21186.30 54.71 42839.66 47792.24 2014-06-28 09:21:38.000 179 21186.29 54.69 42839.66 47792.23 2014-06-28 09:21:39.000 179 21186.27 54.70 42839.68 47792.21 2014-06-28 09:21:40.000 179 21186.23 54.64 42839.69 47792.20 2014-06-28 09:21:41.000 179 21186.22 54.62 42839.67 47792.20 2014-06-28 09:21:42.000 179 21186.22 54.61 42839.68 47792.20 2014-06-28 09:21:43.000 179 21186.23 54.58 42839.72 47792.20 2014-06-28 09:21:44.000 179 21186.25 54.58 42839.73 47792.24 2014-06-28 09:21:45.000 179 21186.28 54.57 42839.74 47792.23 2014-06-28 09:21:46.000 179 21186.31 54.56 42839.72 47792.24 2014-06-28 09:21:47.000 179 21186.33 54.55 42839.72 47792.30 2014-06-28 09:21:48.000 179 21186.34 54.57 42839.74 47792.27 2014-06-28 09:21:49.000 179 21186.36 54.58 42839.74 47792.27 2014-06-28 09:21:50.000 179 21186.39 54.58 42839.70 47792.31 2014-06-28 09:21:51.000 179 21186.44 54.59 42839.68 47792.32 2014-06-28 09:21:52.000 179 21186.45 54.56 42839.69 47792.29 2014-06-28 09:21:53.000 179 21186.47 54.55 42839.66 47792.29 2014-06-28 09:21:54.000 179 21186.49 54.55 42839.67 47792.34 2014-06-28 09:21:55.000 179 21186.52 54.57 42839.67 47792.31 2014-06-28 09:21:56.000 179 21186.56 54.59 42839.65 47792.34 2014-06-28 09:21:57.000 179 21186.57 54.61 42839.65 47792.32 2014-06-28 09:21:58.000 179 21186.55 54.61 42839.63 47792.32 2014-06-28 09:21:59.000 179 21186.53 54.61 42839.62 47792.33 2014-06-28 09:22:00.000 179 21186.57 54.61 42839.59 47792.31 2014-06-28 09:22:01.000 179 21186.55 54.60 42839.59 47792.31 2014-06-28 09:22:02.000 179 21186.51 54.61 42839.60 47792.30 2014-06-28 09:22:03.000 179 21186.48 54.59 42839.59 47792.28 2014-06-28 09:22:04.000 179 21186.43 54.62 42839.60 47792.27 2014-06-28 09:22:05.000 179 21186.32 54.79 42839.56 47792.21 2014-06-28 09:22:06.000 179 21186.23 54.97 42839.43 47792.13 2014-06-28 09:22:07.000 179 21186.17 55.08 42839.29 47791.97 2014-06-28 09:22:08.000 179 21186.16 55.07 42839.14 47791.84 2014-06-28 09:22:09.000 179 21186.19 55.04 42839.09 47791.74 2014-06-28 09:22:10.000 179 21186.21 54.97 42839.10 47791.66 2014-06-28 09:22:11.000 179 21186.21 54.87 42839.10 47791.63 2014-06-28 09:22:12.000 179 21186.25 54.76 42839.11 47791.68 2014-06-28 09:22:13.000 179 21186.29 54.70 42839.14 47791.71 2014-06-28 09:22:14.000 179 21186.33 54.66 42839.21 47791.78 2014-06-28 09:22:15.000 179 21186.31 54.66 42839.24 47791.80 2014-06-28 09:22:16.000 179 21186.34 54.62 42839.28 47791.85 2014-06-28 09:22:17.000 179 21186.39 54.62 42839.29 47791.89 2014-06-28 09:22:18.000 179 21186.38 54.60 42839.29 47791.90 2014-06-28 09:22:19.000 179 21186.42 54.60 42839.31 47791.92 2014-06-28 09:22:20.000 179 21186.46 54.58 42839.28 47791.93 2014-06-28 09:22:21.000 179 21186.45 54.52 42839.30 47791.95 2014-06-28 09:22:22.000 179 21186.47 54.50 42839.34 47791.99 2014-06-28 09:22:23.000 179 21186.50 54.49 42839.36 47792.01 2014-06-28 09:22:24.000 179 21186.52 54.45 42839.37 47792.02 2014-06-28 09:22:25.000 179 21186.53 54.44 42839.36 47792.02 2014-06-28 09:22:26.000 179 21186.54 54.40 42839.40 47792.06 2014-06-28 09:22:27.000 179 21186.54 54.36 42839.41 47792.08 2014-06-28 09:22:28.000 179 21186.59 54.36 42839.43 47792.06 2014-06-28 09:22:29.000 179 21186.65 54.35 42839.39 47792.08 2014-06-28 09:22:30.000 179 21186.65 54.30 42839.42 47792.15 2014-06-28 09:22:31.000 179 21186.66 54.25 42839.46 47792.17 2014-06-28 09:22:32.000 179 21186.69 54.22 42839.50 47792.17 2014-06-28 09:22:33.000 179 21186.69 54.20 42839.50 47792.25 2014-06-28 09:22:34.000 179 21186.69 54.17 42839.54 47792.27 2014-06-28 09:22:35.000 179 21186.72 54.16 42839.54 47792.29 2014-06-28 09:22:36.000 179 21186.76 54.15 42839.58 47792.31 2014-06-28 09:22:37.000 179 21186.75 54.14 42839.58 47792.35 2014-06-28 09:22:38.000 179 21186.79 54.14 42839.60 47792.36 2014-06-28 09:22:39.000 179 21186.81 54.13 42839.61 47792.36 2014-06-28 09:22:40.000 179 21186.83 54.11 42839.61 47792.40 2014-06-28 09:22:41.000 179 21186.86 54.03 42839.63 47792.41 2014-06-28 09:22:42.000 179 21186.85 54.00 42839.69 47792.45 2014-06-28 09:22:43.000 179 21186.87 54.01 42839.66 47792.51 2014-06-28 09:22:44.000 179 21186.87 54.02 42839.68 47792.51 2014-06-28 09:22:45.000 179 21186.85 54.03 42839.67 47792.51 2014-06-28 09:22:46.000 179 21186.83 54.06 42839.67 47792.52 2014-06-28 09:22:47.000 179 21186.82 54.05 42839.68 47792.51 2014-06-28 09:22:48.000 179 21186.76 54.06 42839.69 47792.48 2014-06-28 09:22:49.000 179 21186.76 54.03 42839.71 47792.49 2014-06-28 09:22:50.000 179 21186.77 53.99 42839.72 47792.47 2014-06-28 09:22:51.000 179 21186.75 53.94 42839.75 47792.49 2014-06-28 09:22:52.000 179 21186.77 53.90 42839.75 47792.48 2014-06-28 09:22:53.000 179 21186.76 53.92 42839.73 47792.51 2014-06-28 09:22:54.000 179 21186.75 53.93 42839.76 47792.53 2014-06-28 09:22:55.000 179 21186.78 53.93 42839.74 47792.50 2014-06-28 09:22:56.000 179 21186.78 53.94 42839.75 47792.50 2014-06-28 09:22:57.000 179 21186.79 53.94 42839.77 47792.52 2014-06-28 09:22:58.000 179 21186.76 53.95 42839.74 47792.50 2014-06-28 09:22:59.000 179 21186.76 53.96 42839.71 47792.49 2014-06-28 09:23:00.000 179 21186.76 53.97 42839.70 47792.48 2014-06-28 09:23:01.000 179 21186.74 53.96 42839.68 47792.48 2014-06-28 09:23:02.000 179 21186.76 54.01 42839.68 47792.47 2014-06-28 09:23:03.000 179 21186.75 54.10 42839.67 47792.46 2014-06-28 09:23:04.000 179 21186.78 54.12 42839.64 47792.44 2014-06-28 09:23:05.000 179 21186.81 54.14 42839.63 47792.43 2014-06-28 09:23:06.000 179 21186.83 54.15 42839.63 47792.43 2014-06-28 09:23:07.000 179 21186.84 54.16 42839.60 47792.43 2014-06-28 09:23:08.000 179 21186.84 54.12 42839.63 47792.42 2014-06-28 09:23:09.000 179 21186.84 54.09 42839.65 47792.45 2014-06-28 09:23:10.000 179 21186.85 54.09 42839.65 47792.47 2014-06-28 09:23:11.000 179 21186.86 54.10 42839.68 47792.44 2014-06-28 09:23:12.000 179 21186.89 54.11 42839.66 47792.47 2014-06-28 09:23:13.000 179 21186.90 54.07 42839.64 47792.46 2014-06-28 09:23:14.000 179 21186.89 54.07 42839.60 47792.47 2014-06-28 09:23:15.000 179 21186.91 54.03 42839.60 47792.48 2014-06-28 09:23:16.000 179 21186.91 54.03 42839.61 47792.46 2014-06-28 09:23:17.000 179 21186.91 54.04 42839.67 47792.49 2014-06-28 09:23:18.000 179 21186.92 54.01 42839.65 47792.48 2014-06-28 09:23:19.000 179 21186.88 54.05 42839.63 47792.47 2014-06-28 09:23:20.000 179 21186.87 54.04 42839.62 47792.46 2014-06-28 09:23:21.000 179 21186.85 54.03 42839.61 47792.45 2014-06-28 09:23:22.000 179 21186.85 54.02 42839.60 47792.45 2014-06-28 09:23:23.000 179 21186.86 54.01 42839.60 47792.45 2014-06-28 09:23:24.000 179 21186.87 53.98 42839.64 47792.46 2014-06-28 09:23:25.000 179 21186.90 53.92 42839.66 47792.46 2014-06-28 09:23:26.000 179 21186.93 53.90 42839.66 47792.49 2014-06-28 09:23:27.000 179 21186.89 53.91 42839.65 47792.50 2014-06-28 09:23:28.000 179 21186.85 53.93 42839.68 47792.50 2014-06-28 09:23:29.000 179 21186.87 53.93 42839.69 47792.50 2014-06-28 09:23:30.000 179 21186.87 53.92 42839.67 47792.51 2014-06-28 09:23:31.000 179 21186.89 53.89 42839.66 47792.51 2014-06-28 09:23:32.000 179 21186.90 53.82 42839.70 47792.50 2014-06-28 09:23:33.000 179 21186.89 53.80 42839.71 47792.53 2014-06-28 09:23:34.000 179 21186.91 53.76 42839.72 47792.54 2014-06-28 09:23:35.000 179 21186.90 53.77 42839.72 47792.57 2014-06-28 09:23:36.000 179 21186.92 53.75 42839.76 47792.57 2014-06-28 09:23:37.000 179 21186.98 53.75 42839.75 47792.59 2014-06-28 09:23:38.000 179 21187.01 53.74 42839.72 47792.60 2014-06-28 09:23:39.000 179 21187.01 53.74 42839.73 47792.59 2014-06-28 09:23:40.000 179 21187.02 53.73 42839.74 47792.62 2014-06-28 09:23:41.000 179 21187.00 53.75 42839.71 47792.59 2014-06-28 09:23:42.000 179 21186.99 53.76 42839.71 47792.59 2014-06-28 09:23:43.000 179 21186.97 53.78 42839.70 47792.56 2014-06-28 09:23:44.000 179 21186.94 53.78 42839.69 47792.56 2014-06-28 09:23:45.000 179 21186.93 53.79 42839.65 47792.53 2014-06-28 09:23:46.000 179 21186.94 53.79 42839.61 47792.50 2014-06-28 09:23:47.000 179 21186.90 53.78 42839.63 47792.47 2014-06-28 09:23:48.000 179 21186.88 53.78 42839.63 47792.46 2014-06-28 09:23:49.000 179 21186.84 53.82 42839.61 47792.46 2014-06-28 09:23:50.000 179 21186.86 53.85 42839.61 47792.43 2014-06-28 09:23:51.000 179 21186.85 53.86 42839.59 47792.41 2014-06-28 09:23:52.000 179 21186.86 53.87 42839.57 47792.41 2014-06-28 09:23:53.000 179 21186.86 53.85 42839.55 47792.36 2014-06-28 09:23:54.000 179 21186.84 53.83 42839.57 47792.37 2014-06-28 09:23:55.000 179 21186.87 53.85 42839.56 47792.38 2014-06-28 09:23:56.000 179 21186.88 53.82 42839.57 47792.36 2014-06-28 09:23:57.000 179 21186.90 53.80 42839.57 47792.38 2014-06-28 09:23:58.000 179 21186.92 53.73 42839.56 47792.36 2014-06-28 09:23:59.000 179 21186.92 53.67 42839.57 47792.38 2014-06-28 09:24:00.000 179 21186.88 53.63 42839.62 47792.41 2014-06-28 09:24:01.000 179 21186.88 53.60 42839.67 47792.42 2014-06-28 09:24:02.000 179 21186.89 53.54 42839.67 47792.45 2014-06-28 09:24:03.000 179 21186.88 53.50 42839.70 47792.46 2014-06-28 09:24:04.000 179 21186.89 53.48 42839.75 47792.51 2014-06-28 09:24:05.000 179 21186.88 53.49 42839.73 47792.53 2014-06-28 09:24:06.000 179 21186.88 53.47 42839.77 47792.56 2014-06-28 09:24:07.000 179 21186.91 53.46 42839.77 47792.54 2014-06-28 09:24:08.000 179 21186.90 53.43 42839.75 47792.59 2014-06-28 09:24:09.000 179 21186.92 53.39 42839.75 47792.59 2014-06-28 09:24:10.000 179 21186.90 53.40 42839.72 47792.60 2014-06-28 09:24:11.000 179 21186.90 53.37 42839.76 47792.62 2014-06-28 09:24:12.000 179 21186.96 53.33 42839.79 47792.62 2014-06-28 09:24:13.000 179 21186.95 53.30 42839.77 47792.60 2014-06-28 09:24:14.000 179 21186.97 53.27 42839.75 47792.62 2014-06-28 09:24:15.000 179 21186.98 53.22 42839.76 47792.62 2014-06-28 09:24:16.000 179 21186.98 53.19 42839.76 47792.63 2014-06-28 09:24:17.000 179 21186.98 53.15 42839.79 47792.64 2014-06-28 09:24:18.000 179 21186.97 53.10 42839.76 47792.63 2014-06-28 09:24:19.000 179 21186.98 53.09 42839.79 47792.64 2014-06-28 09:24:20.000 179 21186.95 53.08 42839.78 47792.64 2014-06-28 09:24:21.000 179 21186.89 53.09 42839.75 47792.60 2014-06-28 09:24:22.000 179 21186.89 53.04 42839.72 47792.58 2014-06-28 09:24:23.000 179 21186.89 52.98 42839.77 47792.58 2014-06-28 09:24:24.000 179 21186.90 52.95 42839.78 47792.58 2014-06-28 09:24:25.000 179 21186.91 52.93 42839.76 47792.58 2014-06-28 09:24:26.000 179 21186.93 52.96 42839.79 47792.60 2014-06-28 09:24:27.000 179 21186.92 52.97 42839.80 47792.60 2014-06-28 09:24:28.000 179 21186.94 52.96 42839.75 47792.59 2014-06-28 09:24:29.000 179 21186.93 52.97 42839.74 47792.59 2014-06-28 09:24:30.000 179 21186.94 52.98 42839.71 47792.57 2014-06-28 09:24:31.000 179 21186.94 52.95 42839.70 47792.56 2014-06-28 09:24:32.000 179 21186.93 52.93 42839.68 47792.56 2014-06-28 09:24:33.000 179 21186.93 52.90 42839.68 47792.52 2014-06-28 09:24:34.000 179 21186.89 52.90 42839.71 47792.53 2014-06-28 09:24:35.000 179 21186.88 52.86 42839.72 47792.53 2014-06-28 09:24:36.000 179 21186.88 52.83 42839.73 47792.50 2014-06-28 09:24:37.000 179 21186.89 52.82 42839.64 47792.51 2014-06-28 09:24:38.000 179 21186.89 52.79 42839.65 47792.50 2014-06-28 09:24:39.000 179 21186.89 52.78 42839.67 47792.50 2014-06-28 09:24:40.000 179 21186.88 52.76 42839.66 47792.50 2014-06-28 09:24:41.000 179 21186.87 52.74 42839.68 47792.51 2014-06-28 09:24:42.000 179 21186.86 52.74 42839.72 47792.48 2014-06-28 09:24:43.000 179 21186.87 52.72 42839.71 47792.48 2014-06-28 09:24:44.000 179 21186.88 52.71 42839.73 47792.50 2014-06-28 09:24:45.000 179 21186.91 52.71 42839.70 47792.49 2014-06-28 09:24:46.000 179 21186.90 52.69 42839.69 47792.53 2014-06-28 09:24:47.000 179 21186.89 52.68 42839.71 47792.52 2014-06-28 09:24:48.000 179 21186.87 52.68 42839.72 47792.56 2014-06-28 09:24:49.000 179 21186.84 52.68 42839.74 47792.51 2014-06-28 09:24:50.000 179 21186.81 52.71 42839.72 47792.54 2014-06-28 09:24:51.000 179 21186.78 52.71 42839.71 47792.51 2014-06-28 09:24:52.000 179 21186.77 52.73 42839.68 47792.50 2014-06-28 09:24:53.000 179 21186.75 52.76 42839.68 47792.47 2014-06-28 09:24:54.000 179 21186.78 52.73 42839.66 47792.47 2014-06-28 09:24:55.000 179 21186.76 52.70 42839.69 47792.45 2014-06-28 09:24:56.000 179 21186.76 52.72 42839.70 47792.46 2014-06-28 09:24:57.000 179 21186.73 52.72 42839.68 47792.44 2014-06-28 09:24:58.000 179 21186.73 52.71 42839.68 47792.41 2014-06-28 09:24:59.000 179 21186.72 52.69 42839.68 47792.42 2014-06-28 09:25:00.000 179 21186.69 52.67 42839.67 47792.41 2014-06-28 09:25:01.000 179 21186.70 52.66 42839.65 47792.42 2014-06-28 09:25:02.000 179 21186.71 52.65 42839.68 47792.43 2014-06-28 09:25:03.000 179 21186.71 52.60 42839.67 47792.40 2014-06-28 09:25:04.000 179 21186.69 52.60 42839.69 47792.41 2014-06-28 09:25:05.000 179 21186.69 52.58 42839.65 47792.39 2014-06-28 09:25:06.000 179 21186.73 52.57 42839.65 47792.41 2014-06-28 09:25:07.000 179 21186.75 52.54 42839.70 47792.42 2014-06-28 09:25:08.000 179 21186.74 52.57 42839.70 47792.46 2014-06-28 09:25:09.000 179 21186.74 52.58 42839.69 47792.45 2014-06-28 09:25:10.000 179 21186.75 52.57 42839.70 47792.45 2014-06-28 09:25:11.000 179 21186.74 52.57 42839.69 47792.45 2014-06-28 09:25:12.000 179 21186.78 52.58 42839.68 47792.43 2014-06-28 09:25:13.000 179 21186.80 52.56 42839.70 47792.46 2014-06-28 09:25:14.000 179 21186.80 52.55 42839.68 47792.45 2014-06-28 09:25:15.000 179 21186.82 52.58 42839.70 47792.46 2014-06-28 09:25:16.000 179 21186.84 52.54 42839.70 47792.45 2014-06-28 09:25:17.000 179 21186.82 52.55 42839.71 47792.50 2014-06-28 09:25:18.000 179 21186.83 52.55 42839.70 47792.48 2014-06-28 09:25:19.000 179 21186.83 52.56 42839.71 47792.49 2014-06-28 09:25:20.000 179 21186.85 52.58 42839.73 47792.51 2014-06-28 09:25:21.000 179 21186.85 52.59 42839.72 47792.49 2014-06-28 09:25:22.000 179 21186.85 52.62 42839.70 47792.49 2014-06-28 09:25:23.000 179 21186.85 52.62 42839.70 47792.50 2014-06-28 09:25:24.000 179 21186.87 52.63 42839.66 47792.48 2014-06-28 09:25:25.000 179 21186.91 52.61 42839.67 47792.47 2014-06-28 09:25:26.000 179 21186.93 52.61 42839.65 47792.50 2014-06-28 09:25:27.000 179 21186.95 52.60 42839.65 47792.49 2014-06-28 09:25:28.000 179 21186.94 52.62 42839.62 47792.48 2014-06-28 09:25:29.000 179 21186.94 52.61 42839.61 47792.47 2014-06-28 09:25:30.000 179 21186.95 52.59 42839.64 47792.47 2014-06-28 09:25:31.000 179 21186.94 52.60 42839.64 47792.44 2014-06-28 09:25:32.000 179 21186.95 52.59 42839.63 47792.47 2014-06-28 09:25:33.000 179 21186.96 52.58 42839.63 47792.49 2014-06-28 09:25:34.000 179 21186.96 52.56 42839.63 47792.49 2014-06-28 09:25:35.000 179 21186.97 52.54 42839.66 47792.52 2014-06-28 09:25:36.000 179 21187.01 52.53 42839.70 47792.53 2014-06-28 09:25:37.000 179 21187.00 52.51 42839.70 47792.54 2014-06-28 09:25:38.000 179 21186.99 52.49 42839.67 47792.53 2014-06-28 09:25:39.000 179 21186.98 52.49 42839.67 47792.55 2014-06-28 09:25:40.000 179 21187.01 52.45 42839.69 47792.55 2014-06-28 09:25:41.000 179 21187.00 52.48 42839.70 47792.55 2014-06-28 09:25:42.000 179 21187.01 52.49 42839.71 47792.53 2014-06-28 09:25:43.000 179 21186.98 52.50 42839.72 47792.53 2014-06-28 09:25:44.000 179 21187.03 52.46 42839.72 47792.54 2014-06-28 09:25:45.000 179 21187.07 52.43 42839.72 47792.55 2014-06-28 09:25:46.000 179 21187.08 52.37 42839.71 47792.57 2014-06-28 09:25:47.000 179 21187.09 52.33 42839.75 47792.61 2014-06-28 09:25:48.000 179 21187.09 52.30 42839.75 47792.63 2014-06-28 09:25:49.000 179 21187.12 52.26 42839.77 47792.66 2014-06-28 09:25:50.000 179 21187.15 52.24 42839.78 47792.67 2014-06-28 09:25:51.000 179 21187.17 52.19 42839.79 47792.68 2014-06-28 09:25:52.000 179 21187.18 52.18 42839.82 47792.68 2014-06-28 09:25:53.000 179 21187.18 52.15 42839.81 47792.71 2014-06-28 09:25:54.000 179 21187.20 52.13 42839.82 47792.72 2014-06-28 09:25:55.000 179 21187.20 52.12 42839.81 47792.74 2014-06-28 09:25:56.000 179 21187.19 52.08 42839.84 47792.77 2014-06-28 09:25:57.000 179 21187.20 52.04 42839.85 47792.74 2014-06-28 09:25:58.000 179 21187.23 52.03 42839.85 47792.75 2014-06-28 09:25:59.000 179 21187.26 52.02 42839.82 47792.79 2014-06-28 09:26:00.000 179 21187.22 52.04 42839.81 47792.76 2014-06-28 09:26:01.000 179 21187.22 52.03 42839.81 47792.76 2014-06-28 09:26:02.000 179 21187.21 52.01 42839.82 47792.74 2014-06-28 09:26:03.000 179 21187.21 51.97 42839.80 47792.74 2014-06-28 09:26:04.000 179 21187.19 51.97 42839.79 47792.73 2014-06-28 09:26:05.000 179 21187.20 51.97 42839.79 47792.71 2014-06-28 09:26:06.000 179 21187.20 51.97 42839.76 47792.73 2014-06-28 09:26:07.000 179 21187.21 51.97 42839.74 47792.71 2014-06-28 09:26:08.000 179 21187.19 51.95 42839.79 47792.70 2014-06-28 09:26:09.000 179 21187.21 51.96 42839.77 47792.68 2014-06-28 09:26:10.000 179 21187.24 51.95 42839.78 47792.70 2014-06-28 09:26:11.000 179 21187.27 51.91 42839.77 47792.72 2014-06-28 09:26:12.000 179 21187.26 51.93 42839.76 47792.69 2014-06-28 09:26:13.000 179 21187.27 51.91 42839.77 47792.73 2014-06-28 09:26:14.000 179 21187.26 51.94 42839.79 47792.71 2014-06-28 09:26:15.000 179 21187.30 51.94 42839.78 47792.74 2014-06-28 09:26:16.000 179 21187.33 51.98 42839.79 47792.75 2014-06-28 09:26:17.000 179 21187.37 51.98 42839.79 47792.76 2014-06-28 09:26:18.000 179 21187.37 51.98 42839.78 47792.76 2014-06-28 09:26:19.000 179 21187.38 51.99 42839.79 47792.78 2014-06-28 09:26:20.000 179 21187.41 51.98 42839.77 47792.78 2014-06-28 09:26:21.000 179 21187.36 51.99 42839.75 47792.80 2014-06-28 09:26:22.000 179 21187.29 52.02 42839.72 47792.75 2014-06-28 09:26:23.000 179 21187.22 52.05 42839.66 47792.70 2014-06-28 09:26:24.000 179 21187.18 52.04 42839.63 47792.62 2014-06-28 09:26:25.000 179 21187.17 52.07 42839.58 47792.56 2014-06-28 09:26:26.000 179 21187.15 52.08 42839.57 47792.50 2014-06-28 09:26:27.000 179 21187.15 52.10 42839.53 47792.49 2014-06-28 09:26:28.000 179 21187.14 52.10 42839.50 47792.47 2014-06-28 09:26:29.000 179 21187.13 52.11 42839.48 47792.47 2014-06-28 09:26:30.000 179 21187.15 52.10 42839.50 47792.44 2014-06-28 09:26:31.000 179 21187.13 52.10 42839.48 47792.42 2014-06-28 09:26:32.000 179 21187.12 52.09 42839.44 47792.41 2014-06-28 09:26:33.000 179 21187.12 52.07 42839.45 47792.40 2014-06-28 09:26:34.000 179 21187.12 52.06 42839.45 47792.43 2014-06-28 09:26:35.000 179 21187.08 52.04 42839.47 47792.38 2014-06-28 09:26:36.000 179 21187.10 52.03 42839.44 47792.40 2014-06-28 09:26:37.000 179 21187.14 52.03 42839.44 47792.41 2014-06-28 09:26:38.000 179 21187.16 52.03 42839.46 47792.42 2014-06-28 09:26:39.000 179 21187.19 52.04 42839.47 47792.42 2014-06-28 09:26:40.000 179 21187.20 52.03 42839.50 47792.43 2014-06-28 09:26:41.000 179 21187.23 52.02 42839.49 47792.47 2014-06-28 09:26:42.000 179 21187.27 52.01 42839.50 47792.47 2014-06-28 09:26:43.000 179 21187.29 52.01 42839.53 47792.50 2014-06-28 09:26:44.000 179 21187.27 52.00 42839.51 47792.50 2014-06-28 09:26:45.000 179 21187.25 52.06 42839.50 47792.53 2014-06-28 09:26:46.000 179 21187.28 52.13 42839.46 47792.53 2014-06-28 09:26:47.000 179 21187.31 52.14 42839.43 47792.49 2014-06-28 09:26:48.000 179 21187.30 52.19 42839.40 47792.47 2014-06-28 09:26:49.000 179 21187.28 52.17 42839.42 47792.42 2014-06-28 09:26:50.000 179 21187.30 52.13 42839.40 47792.41 2014-06-28 09:26:51.000 179 21187.30 52.08 42839.41 47792.43 2014-06-28 09:26:52.000 179 21187.29 52.08 42839.40 47792.43 2014-06-28 09:26:53.000 179 21187.30 52.05 42839.44 47792.46 2014-06-28 09:26:54.000 179 21187.27 52.04 42839.44 47792.46 2014-06-28 09:26:55.000 179 21187.25 52.01 42839.46 47792.45 2014-06-28 09:26:56.000 179 21187.24 52.00 42839.43 47792.45 2014-06-28 09:26:57.000 179 21187.25 51.99 42839.43 47792.46 2014-06-28 09:26:58.000 179 21187.25 51.96 42839.44 47792.45 2014-06-28 09:26:59.000 179 21187.23 51.94 42839.46 47792.45 2014-06-28 09:27:00.000 179 21187.23 51.95 42839.46 47792.44 2014-06-28 09:27:01.000 179 21187.23 51.95 42839.47 47792.42 2014-06-28 09:27:02.000 179 21187.23 51.91 42839.47 47792.44 2014-06-28 09:27:03.000 179 21187.26 51.91 42839.46 47792.44 2014-06-28 09:27:04.000 179 21187.27 51.88 42839.50 47792.48 2014-06-28 09:27:05.000 179 21187.27 51.87 42839.48 47792.47 2014-06-28 09:27:06.000 179 21187.24 51.91 42839.50 47792.49 2014-06-28 09:27:07.000 179 21187.24 51.86 42839.50 47792.50 2014-06-28 09:27:08.000 179 21187.23 51.84 42839.52 47792.48 2014-06-28 09:27:09.000 179 21187.21 51.83 42839.53 47792.50 2014-06-28 09:27:10.000 179 21187.20 51.82 42839.53 47792.50 2014-06-28 09:27:11.000 179 21187.18 51.82 42839.53 47792.47 2014-06-28 09:27:12.000 179 21187.17 51.82 42839.56 47792.50 2014-06-28 09:27:13.000 179 21187.14 51.82 42839.54 47792.52 2014-06-28 09:27:14.000 179 21187.14 51.82 42839.57 47792.52 2014-06-28 09:27:15.000 179 21187.12 51.82 42839.56 47792.53 2014-06-28 09:27:16.000 179 21187.14 51.83 42839.56 47792.51 2014-06-28 09:27:17.000 179 21187.17 51.84 42839.55 47792.52 2014-06-28 09:27:18.000 179 21187.16 51.82 42839.54 47792.52 2014-06-28 09:27:19.000 179 21187.19 51.83 42839.55 47792.50 2014-06-28 09:27:20.000 179 21187.21 51.84 42839.55 47792.50 2014-06-28 09:27:21.000 179 21187.20 51.84 42839.52 47792.50 2014-06-28 09:27:22.000 179 21187.12 51.95 42839.52 47792.51 2014-06-28 09:27:23.000 179 21187.08 52.11 42839.43 47792.44 2014-06-28 09:27:24.000 179 21187.02 52.18 42839.33 47792.34 2014-06-28 09:27:25.000 179 21186.98 52.21 42839.26 47792.22 2014-06-28 09:27:26.000 179 21186.95 52.19 42839.21 47792.16 2014-06-28 09:27:27.000 179 21186.94 52.22 42839.16 47792.10 2014-06-28 09:27:28.000 179 21186.93 52.23 42839.16 47792.06 2014-06-28 09:27:29.000 179 21186.95 52.22 42839.16 47792.06 2014-06-28 09:27:30.000 179 21186.96 52.22 42839.12 47792.02 2014-06-28 09:27:31.000 179 21186.95 52.23 42839.09 47792.03 2014-06-28 09:27:32.000 179 21186.95 52.22 42839.07 47792.03 2014-06-28 09:27:33.000 179 21186.96 52.23 42839.09 47792.00 2014-06-28 09:27:34.000 179 21187.01 52.16 42839.12 47792.02 2014-06-28 09:27:35.000 179 21187.04 52.08 42839.16 47792.07 2014-06-28 09:27:36.000 179 21187.06 52.03 42839.21 47792.08 2014-06-28 09:27:37.000 179 21187.03 52.01 42839.26 47792.14 2014-06-28 09:27:38.000 179 21187.02 52.00 42839.29 47792.17 2014-06-28 09:27:39.000 179 21187.02 51.99 42839.29 47792.18 2014-06-28 09:27:40.000 179 21186.98 52.00 42839.27 47792.18 2014-06-28 09:27:41.000 179 21186.99 51.96 42839.28 47792.19 2014-06-28 09:27:42.000 179 21186.98 51.98 42839.29 47792.19 2014-06-28 09:27:43.000 179 21186.97 51.98 42839.29 47792.19 2014-06-28 09:27:44.000 179 21187.00 51.92 42839.29 47792.18 2014-06-28 09:27:45.000 179 21187.00 51.91 42839.33 47792.18 2014-06-28 09:27:46.000 179 21186.94 51.91 42839.33 47792.20 2014-06-28 09:27:47.000 179 21186.95 51.90 42839.32 47792.18 2014-06-28 09:27:48.000 179 21186.97 51.90 42839.32 47792.21 2014-06-28 09:27:49.000 179 21186.97 51.90 42839.32 47792.20 2014-06-28 09:27:50.000 179 21186.99 51.89 42839.32 47792.20 2014-06-28 09:27:51.000 179 21186.99 51.88 42839.33 47792.20 2014-06-28 09:27:52.000 179 21186.99 51.85 42839.34 47792.19 2014-06-28 09:27:53.000 179 21186.94 51.85 42839.35 47792.20 2014-06-28 09:27:54.000 179 21186.96 51.82 42839.37 47792.22 2014-06-28 09:27:55.000 179 21186.96 51.78 42839.39 47792.25 2014-06-28 09:27:56.000 179 21186.96 51.82 42839.40 47792.24 2014-06-28 09:27:57.000 179 21186.98 51.84 42839.38 47792.25 2014-06-28 09:27:58.000 179 21186.97 51.84 42839.35 47792.28 2014-06-28 09:27:59.000 179 21186.97 51.86 42839.38 47792.26 2014-06-28 09:28:00.000 179 21186.97 51.89 42839.38 47792.29 2014-06-28 09:28:01.000 179 21186.98 51.86 42839.35 47792.27 2014-06-28 09:28:02.000 179 21186.96 51.85 42839.37 47792.26 2014-06-28 09:28:03.000 179 21186.96 51.80 42839.38 47792.28 2014-06-28 09:28:04.000 179 21186.97 51.79 42839.38 47792.26 2014-06-28 09:28:05.000 179 21186.95 51.81 42839.33 47792.24 2014-06-28 09:28:06.000 179 21186.94 51.79 42839.33 47792.22 2014-06-28 09:28:07.000 179 21186.91 51.77 42839.36 47792.24 2014-06-28 09:28:08.000 179 21186.93 51.78 42839.33 47792.22 2014-06-28 09:28:09.000 179 21186.94 51.80 42839.29 47792.19 2014-06-28 09:28:10.000 179 21186.92 51.81 42839.28 47792.19 2014-06-28 09:28:11.000 179 21186.94 51.81 42839.27 47792.18 2014-06-28 09:28:12.000 179 21186.96 51.82 42839.24 47792.16 2014-06-28 09:28:13.000 179 21186.95 51.80 42839.26 47792.16 2014-06-28 09:28:14.000 179 21186.89 51.74 42839.29 47792.15 2014-06-28 09:28:15.000 179 21186.89 51.72 42839.31 47792.14 2014-06-28 09:28:16.000 179 21186.89 51.67 42839.29 47792.17 2014-06-28 09:28:17.000 179 21186.91 51.62 42839.33 47792.17 2014-06-28 09:28:18.000 179 21186.91 51.64 42839.30 47792.19 2014-06-28 09:28:19.000 179 21186.90 51.61 42839.33 47792.19 2014-06-28 09:28:20.000 179 21186.88 51.57 42839.33 47792.19 2014-06-28 09:28:21.000 179 21186.89 51.56 42839.36 47792.20 2014-06-28 09:28:22.000 179 21186.91 51.57 42839.37 47792.21 2014-06-28 09:28:23.000 179 21186.91 51.57 42839.35 47792.23 2014-06-28 09:28:24.000 179 21186.93 51.57 42839.37 47792.24 2014-06-28 09:28:25.000 179 21186.92 51.57 42839.39 47792.24 2014-06-28 09:28:26.000 179 21186.93 51.57 42839.39 47792.26 2014-06-28 09:28:27.000 179 21186.94 51.54 42839.37 47792.25 2014-06-28 09:28:28.000 179 21186.94 51.55 42839.38 47792.25 2014-06-28 09:28:29.000 179 21186.90 51.53 42839.40 47792.24 2014-06-28 09:28:30.000 179 21186.88 51.50 42839.43 47792.26 2014-06-28 09:28:31.000 179 21186.88 51.48 42839.39 47792.26 2014-06-28 09:28:32.000 179 21186.86 51.47 42839.42 47792.27 2014-06-28 09:28:33.000 179 21186.86 51.49 42839.42 47792.27 2014-06-28 09:28:34.000 179 21186.89 51.50 42839.43 47792.26 2014-06-28 09:28:35.000 179 21186.93 51.49 42839.43 47792.26 2014-06-28 09:28:36.000 179 21186.93 51.48 42839.41 47792.25 2014-06-28 09:28:37.000 179 21186.90 51.49 42839.38 47792.26 2014-06-28 09:28:38.000 179 21186.86 51.51 42839.35 47792.23 2014-06-28 09:28:39.000 179 21186.83 51.51 42839.35 47792.18 2014-06-28 09:28:40.000 179 21186.81 51.52 42839.36 47792.18 2014-06-28 09:28:41.000 179 21186.80 51.51 42839.34 47792.16 2014-06-28 09:28:42.000 179 21186.77 51.54 42839.36 47792.16 2014-06-28 09:28:43.000 179 21186.77 51.52 42839.34 47792.13 2014-06-28 09:28:44.000 179 21186.80 51.49 42839.33 47792.12 2014-06-28 09:28:45.000 179 21186.78 51.52 42839.32 47792.11 2014-06-28 09:28:46.000 179 21186.79 51.51 42839.29 47792.07 2014-06-28 09:28:47.000 179 21186.80 51.51 42839.27 47792.10 2014-06-28 09:28:48.000 179 21186.80 51.51 42839.26 47792.07 2014-06-28 09:28:49.000 179 21186.78 51.52 42839.27 47792.07 2014-06-28 09:28:50.000 179 21186.82 51.47 42839.26 47792.08 2014-06-28 09:28:51.000 179 21186.80 51.47 42839.28 47792.10 2014-06-28 09:28:52.000 179 21186.82 51.45 42839.30 47792.10 2014-06-28 09:28:53.000 179 21186.83 51.43 42839.27 47792.08 2014-06-28 09:28:54.000 179 21186.82 51.45 42839.30 47792.11 2014-06-28 09:28:55.000 179 21186.82 51.47 42839.32 47792.12 2014-06-28 09:28:56.000 179 21186.86 51.47 42839.34 47792.15 2014-06-28 09:28:57.000 179 21186.85 51.48 42839.35 47792.14 2014-06-28 09:28:58.000 179 21186.87 51.51 42839.32 47792.14 2014-06-28 09:28:59.000 179 21186.87 51.51 42839.36 47792.17 2014-06-28 09:29:00.000 179 21186.89 51.53 42839.35 47792.18 2014-06-28 09:29:01.000 179 21186.87 51.54 42839.32 47792.18 2014-06-28 09:29:02.000 179 21186.89 51.55 42839.33 47792.19 2014-06-28 09:29:03.000 179 21186.91 51.54 42839.33 47792.19 2014-06-28 09:29:04.000 179 21186.90 51.53 42839.32 47792.18 2014-06-28 09:29:05.000 179 21186.89 51.53 42839.32 47792.18 2014-06-28 09:29:06.000 179 21186.85 51.53 42839.31 47792.16 2014-06-28 09:29:07.000 179 21186.85 51.52 42839.32 47792.17 2014-06-28 09:29:08.000 179 21186.77 51.61 42839.30 47792.13 2014-06-28 09:29:09.000 179 21186.70 51.72 42839.23 47792.10 2014-06-28 09:29:10.000 179 21186.65 51.79 42839.18 47792.00 2014-06-28 09:29:11.000 179 21186.59 51.84 42839.11 47791.92 2014-06-28 09:29:12.000 179 21186.50 51.91 42839.04 47791.85 2014-06-28 09:29:13.000 179 21186.44 51.99 42838.94 47791.74 2014-06-28 09:29:14.000 179 21186.41 52.04 42838.86 47791.62 2014-06-28 09:29:15.000 179 21186.41 52.06 42838.81 47791.57 2014-06-28 09:29:16.000 179 21186.39 52.04 42838.74 47791.49 2014-06-28 09:29:17.000 179 21186.43 52.00 42838.70 47791.45 2014-06-28 09:29:18.000 179 21186.45 51.97 42838.71 47791.46 2014-06-28 09:29:19.000 179 21186.46 51.91 42838.74 47791.45 2014-06-28 09:29:20.000 179 21186.46 51.85 42838.75 47791.49 2014-06-28 09:29:21.000 179 21186.48 51.81 42838.78 47791.47 2014-06-28 09:29:22.000 179 21186.51 51.77 42838.77 47791.53 2014-06-28 09:29:23.000 179 21186.52 51.73 42838.81 47791.54 2014-06-28 09:29:24.000 179 21186.59 51.72 42838.83 47791.57 2014-06-28 09:29:25.000 179 21186.59 51.69 42838.83 47791.62 2014-06-28 09:29:26.000 179 21186.65 51.67 42838.83 47791.65 2014-06-28 09:29:27.000 179 21186.69 51.62 42838.87 47791.63 2014-06-28 09:29:28.000 179 21186.71 51.54 42838.94 47791.69 2014-06-28 09:29:29.000 179 21186.75 51.46 42838.96 47791.74 2014-06-28 09:29:30.000 179 21186.79 51.41 42839.01 47791.78 2014-06-28 09:29:31.000 179 21186.81 51.41 42838.99 47791.83 2014-06-28 09:29:32.000 179 21186.81 51.37 42839.03 47791.88 2014-06-28 09:29:33.000 179 21186.79 51.34 42839.11 47791.92 2014-06-28 09:29:34.000 179 21186.80 51.31 42839.13 47791.94 2014-06-28 09:29:35.000 179 21186.81 51.28 42839.15 47791.95 2014-06-28 09:29:36.000 179 21186.81 51.27 42839.15 47791.97 2014-06-28 09:29:37.000 179 21186.84 51.28 42839.15 47792.01 2014-06-28 09:29:38.000 179 21186.83 51.26 42839.12 47791.99 2014-06-28 09:29:39.000 179 21186.83 51.23 42839.14 47791.99 2014-06-28 09:29:40.000 179 21186.87 51.16 42839.15 47791.99 2014-06-28 09:29:41.000 179 21186.90 51.09 42839.17 47792.00 2014-06-28 09:29:42.000 179 21186.93 51.04 42839.22 47792.07 2014-06-28 09:29:43.000 179 21186.94 50.99 42839.23 47792.11 2014-06-28 09:29:44.000 179 21186.96 50.95 42839.27 47792.19 2014-06-28 09:29:45.000 179 21186.98 50.94 42839.31 47792.23 2014-06-28 09:29:46.000 179 21186.99 50.92 42839.33 47792.24 2014-06-28 09:29:47.000 179 21187.02 50.92 42839.37 47792.27 2014-06-28 09:29:48.000 179 21187.00 50.90 42839.42 47792.31 2014-06-28 09:29:49.000 179 21187.03 50.91 42839.40 47792.30 2014-06-28 09:29:50.000 179 21187.01 50.95 42839.37 47792.32 2014-06-28 09:29:51.000 179 21187.06 50.92 42839.40 47792.29 2014-06-28 09:29:52.000 179 21187.04 50.91 42839.38 47792.32 2014-06-28 09:29:53.000 179 21187.05 50.87 42839.39 47792.31 2014-06-28 09:29:54.000 179 21187.06 50.86 42839.40 47792.33 2014-06-28 09:29:55.000 179 21187.06 50.84 42839.41 47792.32 2014-06-28 09:29:56.000 179 21187.06 50.84 42839.41 47792.34 2014-06-28 09:29:57.000 179 21187.05 50.84 42839.41 47792.33 2014-06-28 09:29:58.000 179 21187.05 50.86 42839.43 47792.33 2014-06-28 09:29:59.000 179 21187.00 50.87 42839.42 47792.32 2014-06-28 09:30:00.000 179 21187.00 50.89 42839.40 47792.31 2014-06-28 09:30:01.000 179 21187.01 50.89 42839.36 47792.27 2014-06-28 09:30:02.000 179 21187.00 50.89 42839.35 47792.28 2014-06-28 09:30:03.000 179 21187.02 50.92 42839.36 47792.25 2014-06-28 09:30:04.000 179 21187.03 50.94 42839.32 47792.23 2014-06-28 09:30:05.000 179 21187.03 50.92 42839.31 47792.26 2014-06-28 09:30:06.000 179 21187.02 50.93 42839.30 47792.24 2014-06-28 09:30:07.000 179 21187.00 50.93 42839.28 47792.23 2014-06-28 09:30:08.000 179 21187.01 50.92 42839.28 47792.21 2014-06-28 09:30:09.000 179 21187.04 50.90 42839.31 47792.23 2014-06-28 09:30:10.000 179 21187.02 50.90 42839.29 47792.21 2014-06-28 09:30:11.000 179 21187.02 50.90 42839.27 47792.22 2014-06-28 09:30:12.000 179 21187.05 50.90 42839.28 47792.21 2014-06-28 09:30:13.000 179 21187.05 50.92 42839.28 47792.21 2014-06-28 09:30:14.000 179 21187.04 50.92 42839.25 47792.17 2014-06-28 09:30:15.000 179 21186.99 50.94 42839.26 47792.18 2014-06-28 09:30:16.000 179 21187.01 50.93 42839.23 47792.14 2014-06-28 09:30:17.000 179 21186.99 50.93 42839.23 47792.15 2014-06-28 09:30:18.000 179 21186.97 50.92 42839.21 47792.12 2014-06-28 09:30:19.000 179 21186.97 50.89 42839.21 47792.10 2014-06-28 09:30:20.000 179 21186.97 50.91 42839.19 47792.10 2014-06-28 09:30:21.000 179 21186.98 50.91 42839.20 47792.09 2014-06-28 09:30:22.000 179 21186.95 50.90 42839.19 47792.09 2014-06-28 09:30:23.000 179 21186.96 50.90 42839.18 47792.10 2014-06-28 09:30:24.000 179 21186.99 50.87 42839.17 47792.07 2014-06-28 09:30:25.000 179 21186.98 50.84 42839.18 47792.08 2014-06-28 09:30:26.000 179 21186.98 50.79 42839.17 47792.07 2014-06-28 09:30:27.000 179 21186.99 50.77 42839.20 47792.06 2014-06-28 09:30:28.000 179 21186.96 50.73 42839.19 47792.10 2014-06-28 09:30:29.000 179 21186.96 50.69 42839.24 47792.11 2014-06-28 09:30:30.000 179 21186.99 50.66 42839.26 47792.12 2014-06-28 09:30:31.000 179 21187.01 50.65 42839.29 47792.17 2014-06-28 09:30:32.000 179 21187.02 50.63 42839.29 47792.18 2014-06-28 09:30:33.000 179 21187.01 50.60 42839.30 47792.21 2014-06-28 09:30:34.000 179 21187.03 50.56 42839.32 47792.23 2014-06-28 09:30:35.000 179 21187.03 50.53 42839.34 47792.25 2014-06-28 09:30:36.000 179 21187.01 50.52 42839.36 47792.27 2014-06-28 09:30:37.000 179 21187.00 50.46 42839.40 47792.28 2014-06-28 09:30:38.000 179 21186.97 50.41 42839.41 47792.28 2014-06-28 09:30:39.000 179 21186.94 50.40 42839.44 47792.31 2014-06-28 09:30:40.000 179 21186.91 50.35 42839.49 47792.31 2014-06-28 09:30:41.000 179 21186.88 50.31 42839.51 47792.33 2014-06-28 09:30:42.000 179 21186.90 50.29 42839.50 47792.35 2014-06-28 09:30:43.000 179 21186.92 50.33 42839.52 47792.36 2014-06-28 09:30:44.000 179 21186.99 50.36 42839.53 47792.39 2014-06-28 09:30:45.000 179 21187.05 50.45 42839.53 47792.42 2014-06-28 09:30:46.000 179 21187.13 50.48 42839.49 47792.39 2014-06-28 09:30:47.000 179 21187.16 50.52 42839.40 47792.40 2014-06-28 09:30:48.000 179 21187.18 50.55 42839.38 47792.41 2014-06-28 09:30:49.000 179 21187.22 50.54 42839.38 47792.39 2014-06-28 09:30:50.000 179 21187.26 50.53 42839.37 47792.38 2014-06-28 09:30:51.000 179 21187.31 50.52 42839.33 47792.41 2014-06-28 09:30:52.000 179 21187.34 50.49 42839.35 47792.39 2014-06-28 09:30:53.000 179 21187.34 50.47 42839.37 47792.40 2014-06-28 09:30:54.000 179 21187.36 50.43 42839.39 47792.41 2014-06-28 09:30:55.000 179 21187.35 50.42 42839.38 47792.43 2014-06-28 09:30:56.000 179 21187.37 50.40 42839.39 47792.43 2014-06-28 09:30:57.000 179 21187.37 50.37 42839.39 47792.44 2014-06-28 09:30:58.000 179 21187.38 50.34 42839.41 47792.44 2014-06-28 09:30:59.000 179 21187.41 50.34 42839.38 47792.44 2014-06-28 09:31:00.000 179 21187.42 50.34 42839.41 47792.48 2014-06-28 09:31:01.000 179 21187.42 50.39 42839.36 47792.47 2014-06-28 09:31:02.000 179 21187.45 50.35 42839.37 47792.47 2014-06-28 09:31:03.000 179 21187.45 50.34 42839.36 47792.48 2014-06-28 09:31:04.000 179 21187.44 50.32 42839.40 47792.45 2014-06-28 09:31:05.000 179 21187.44 50.29 42839.40 47792.47 2014-06-28 09:31:06.000 179 21187.43 50.25 42839.38 47792.48 2014-06-28 09:31:07.000 179 21187.42 50.22 42839.38 47792.47 2014-06-28 09:31:08.000 179 21187.39 50.20 42839.38 47792.47 2014-06-28 09:31:09.000 179 21187.36 50.19 42839.39 47792.44 2014-06-28 09:31:10.000 179 21187.30 50.20 42839.37 47792.44 2014-06-28 09:31:11.000 179 21187.30 50.21 42839.38 47792.41 2014-06-28 09:31:12.000 179 21187.30 50.21 42839.37 47792.41 2014-06-28 09:31:13.000 179 21187.31 50.20 42839.36 47792.39 2014-06-28 09:31:14.000 179 21187.28 50.21 42839.36 47792.38 2014-06-28 09:31:15.000 179 21187.27 50.23 42839.36 47792.37 2014-06-28 09:31:16.000 179 21187.28 50.24 42839.35 47792.39 2014-06-28 09:31:17.000 179 21187.26 50.23 42839.34 47792.38 2014-06-28 09:31:18.000 179 21187.25 50.20 42839.35 47792.38 2014-06-28 09:31:19.000 179 21187.26 50.22 42839.37 47792.38 2014-06-28 09:31:20.000 179 21187.25 50.23 42839.36 47792.38 2014-06-28 09:31:21.000 179 21187.25 50.21 42839.33 47792.40 2014-06-28 09:31:22.000 179 21187.26 50.22 42839.33 47792.41 2014-06-28 09:31:23.000 179 21187.27 50.17 42839.36 47792.39 2014-06-28 09:31:24.000 179 21187.19 50.15 42839.38 47792.40 2014-06-28 09:31:25.000 179 21187.15 50.10 42839.39 47792.35 2014-06-28 09:31:26.000 179 21187.10 50.08 42839.39 47792.33 2014-06-28 09:31:27.000 179 21187.05 50.07 42839.40 47792.34 2014-06-28 09:31:28.000 179 21186.99 50.09 42839.40 47792.32 2014-06-28 09:31:29.000 179 21186.96 50.09 42839.38 47792.30 2014-06-28 09:31:30.000 179 21186.91 50.10 42839.36 47792.25 2014-06-28 09:31:31.000 179 21186.88 50.15 42839.35 47792.23 2014-06-28 09:31:32.000 179 21186.83 50.16 42839.33 47792.18 2014-06-28 09:31:33.000 179 21186.81 50.15 42839.28 47792.14 2014-06-28 09:31:34.000 179 21186.80 50.14 42839.26 47792.12 2014-06-28 09:31:35.000 179 21186.77 50.17 42839.22 47792.08 2014-06-28 09:31:36.000 179 21186.78 50.18 42839.20 47792.02 2014-06-28 09:31:37.000 179 21186.77 50.19 42839.19 47792.06 2014-06-28 09:31:38.000 179 21186.81 50.16 42839.21 47792.02 2014-06-28 09:31:39.000 179 21186.79 50.12 42839.21 47792.00 2014-06-28 09:31:40.000 179 21186.76 50.10 42839.19 47791.99 2014-06-28 09:31:41.000 179 21186.79 50.07 42839.19 47791.99 2014-06-28 09:31:42.000 179 21186.77 50.06 42839.19 47792.01 2014-06-28 09:31:43.000 179 21186.75 50.01 42839.24 47792.03 2014-06-28 09:31:44.000 179 21186.76 50.01 42839.25 47792.01 2014-06-28 09:31:45.000 179 21186.80 49.96 42839.26 47792.02 2014-06-28 09:31:46.000 179 21186.77 49.98 42839.26 47792.05 2014-06-28 09:31:47.000 179 21186.75 49.98 42839.26 47792.04 2014-06-28 09:31:48.000 179 21186.74 49.94 42839.27 47792.04 2014-06-28 09:31:49.000 179 21186.73 49.95 42839.30 47792.04 2014-06-28 09:31:50.000 179 21186.72 49.96 42839.29 47792.06 2014-06-28 09:31:51.000 179 21186.70 49.96 42839.32 47792.04 2014-06-28 09:31:52.000 179 21186.66 49.92 42839.30 47792.05 2014-06-28 09:31:53.000 179 21186.68 49.94 42839.31 47792.05 2014-06-28 09:31:54.000 179 21186.69 49.97 42839.33 47792.04 2014-06-28 09:31:55.000 179 21186.68 49.98 42839.30 47792.05 2014-06-28 09:31:56.000 179 21186.68 49.97 42839.28 47792.04 2014-06-28 09:31:57.000 179 21186.66 49.98 42839.26 47792.02 2014-06-28 09:31:58.000 179 21186.65 49.97 42839.30 47792.00 2014-06-28 09:31:59.000 179 21186.66 49.96 42839.25 47792.01 2014-06-28 09:32:00.000 179 21186.64 49.96 42839.23 47791.98 2014-06-28 09:32:01.000 179 21186.59 49.96 42839.18 47791.99 2014-06-28 09:32:02.000 179 21186.63 49.96 42839.21 47791.95 2014-06-28 09:32:03.000 179 21186.64 49.95 42839.18 47791.97 2014-06-28 09:32:04.000 179 21186.65 49.94 42839.20 47791.96 2014-06-28 09:32:05.000 179 21186.63 49.94 42839.20 47791.98 2014-06-28 09:32:06.000 179 21186.63 49.93 42839.21 47791.98 2014-06-28 09:32:07.000 179 21186.61 49.91 42839.24 47791.97 2014-06-28 09:32:08.000 179 21186.61 49.91 42839.25 47791.99 2014-06-28 09:32:09.000 179 21186.63 49.89 42839.23 47791.99 2014-06-28 09:32:10.000 179 21186.64 49.91 42839.22 47791.97 2014-06-28 09:32:11.000 179 21186.65 49.89 42839.25 47792.00 2014-06-28 09:32:12.000 179 21186.66 49.85 42839.28 47792.01 2014-06-28 09:32:13.000 179 21186.68 49.85 42839.30 47792.02 2014-06-28 09:32:14.000 179 21186.69 49.85 42839.32 47792.04 2014-06-28 09:32:15.000 179 21186.67 49.84 42839.29 47792.05 2014-06-28 09:32:16.000 179 21186.69 49.81 42839.29 47792.08 2014-06-28 09:32:17.000 179 21186.73 49.78 42839.30 47792.05 2014-06-28 09:32:18.000 179 21186.74 49.75 42839.30 47792.06 2014-06-28 09:32:19.000 179 21186.75 49.74 42839.31 47792.10 2014-06-28 09:32:20.000 179 21186.75 49.74 42839.33 47792.10 2014-06-28 09:32:21.000 179 21186.75 49.74 42839.34 47792.11 2014-06-28 09:32:22.000 179 21186.77 49.73 42839.35 47792.12 2014-06-28 09:32:23.000 179 21186.76 49.71 42839.34 47792.10 2014-06-28 09:32:24.000 179 21186.75 49.70 42839.35 47792.10 2014-06-28 09:32:25.000 179 21186.76 49.69 42839.36 47792.11 2014-06-28 09:32:26.000 179 21186.79 49.65 42839.35 47792.12 2014-06-28 09:32:27.000 179 21186.81 49.65 42839.34 47792.14 2014-06-28 09:32:28.000 179 21186.82 49.67 42839.37 47792.15 2014-06-28 09:32:29.000 179 21186.80 49.68 42839.33 47792.12 2014-06-28 09:32:30.000 179 21186.81 49.68 42839.35 47792.14 2014-06-28 09:32:31.000 179 21186.78 49.65 42839.37 47792.12 2014-06-28 09:32:32.000 179 21186.77 49.63 42839.36 47792.15 2014-06-28 09:32:33.000 179 21186.69 49.64 42839.37 47792.11 2014-06-28 09:32:34.000 179 21186.63 49.66 42839.39 47792.11 2014-06-28 09:32:35.000 179 21186.60 49.66 42839.31 47792.08 2014-06-28 09:32:36.000 179 21186.61 49.64 42839.26 47792.02 2014-06-28 09:32:37.000 179 21186.63 49.60 42839.25 47792.02 2014-06-28 09:32:38.000 179 21186.61 49.57 42839.26 47791.99 2014-06-28 09:32:39.000 179 21186.59 49.57 42839.25 47791.97 2014-06-28 09:32:40.000 179 21186.59 49.57 42839.24 47791.95 2014-06-28 09:32:41.000 179 21186.60 49.58 42839.27 47791.97 2014-06-28 09:32:42.000 179 21186.60 49.58 42839.28 47791.96 2014-06-28 09:32:43.000 179 21186.62 49.58 42839.27 47791.97 2014-06-28 09:32:44.000 179 21186.63 49.59 42839.23 47791.95 2014-06-28 09:32:45.000 179 21186.64 49.57 42839.26 47791.96 2014-06-28 09:32:46.000 179 21186.64 49.52 42839.25 47791.96 2014-06-28 09:32:47.000 179 21186.65 49.53 42839.27 47791.97 2014-06-28 09:32:48.000 179 21186.66 49.49 42839.26 47791.96 2014-06-28 09:32:49.000 179 21186.70 49.44 42839.25 47792.01 2014-06-28 09:32:50.000 179 21186.70 49.37 42839.25 47791.99 2014-06-28 09:32:51.000 179 21186.65 49.32 42839.23 47791.99 2014-06-28 09:32:52.000 179 21186.62 49.30 42839.22 47791.96 2014-06-28 09:32:53.000 179 21186.59 49.29 42839.24 47791.94 2014-06-28 09:32:54.000 179 21186.55 49.30 42839.24 47791.96 2014-06-28 09:32:55.000 179 21186.54 49.31 42839.22 47791.90 2014-06-28 09:32:56.000 179 21186.53 49.29 42839.18 47791.90 2014-06-28 09:32:57.000 179 21186.57 49.31 42839.17 47791.87 2014-06-28 09:32:58.000 179 21186.57 49.31 42839.18 47791.87 2014-06-28 09:32:59.000 179 21186.58 49.26 42839.20 47791.86 2014-06-28 09:33:00.000 179 21186.57 49.24 42839.21 47791.85 2014-06-28 09:33:01.000 179 21186.56 49.27 42839.21 47791.87 2014-06-28 09:33:02.000 179 21186.56 49.26 42839.17 47791.85 2014-06-28 09:33:03.000 179 21186.56 49.22 42839.17 47791.87 2014-06-28 09:33:04.000 179 21186.56 49.18 42839.19 47791.86 2014-06-28 09:33:05.000 179 21186.52 49.17 42839.14 47791.84 2014-06-28 09:33:06.000 179 21186.53 49.16 42839.18 47791.86 2014-06-28 09:33:07.000 179 21186.54 49.15 42839.18 47791.87 2014-06-28 09:33:08.000 179 21186.54 49.18 42839.16 47791.87 2014-06-28 09:33:09.000 179 21186.63 49.17 42839.15 47791.86 2014-06-28 09:33:10.000 179 21186.63 49.15 42839.12 47791.85 2014-06-28 09:33:11.000 179 21186.66 49.11 42839.12 47791.86 2014-06-28 09:33:12.000 179 21186.65 49.09 42839.09 47791.86 2014-06-28 09:33:13.000 179 21186.67 49.10 42839.09 47791.85 2014-06-28 09:33:14.000 179 21186.65 49.08 42839.11 47791.85 2014-06-28 09:33:15.000 179 21186.71 49.07 42839.08 47791.85 2014-06-28 09:33:16.000 179 21186.72 49.08 42839.11 47791.86 2014-06-28 09:33:17.000 179 21186.75 49.06 42839.14 47791.89 2014-06-28 09:33:18.000 179 21186.78 49.02 42839.16 47791.93 2014-06-28 09:33:19.000 179 21186.80 48.98 42839.17 47791.97 2014-06-28 09:33:20.000 179 21186.83 48.97 42839.18 47791.99 2014-06-28 09:33:21.000 179 21186.85 48.97 42839.20 47791.97 2014-06-28 09:33:22.000 179 21186.82 48.95 42839.19 47792.02 2014-06-28 09:33:23.000 179 21186.83 48.94 42839.21 47792.03 2014-06-28 09:33:24.000 179 21186.85 48.96 42839.25 47792.01 2014-06-28 09:33:25.000 179 21186.86 48.96 42839.25 47792.04 2014-06-28 09:33:26.000 179 21186.88 48.96 42839.21 47792.06 2014-06-28 09:33:27.000 179 21186.85 49.00 42839.22 47792.05 2014-06-28 09:33:28.000 179 21186.87 49.00 42839.21 47792.04 2014-06-28 09:33:29.000 179 21186.86 48.99 42839.19 47792.03 2014-06-28 09:33:30.000 179 21186.83 48.98 42839.17 47792.03 2014-06-28 09:33:31.000 179 21186.80 49.01 42839.17 47791.99 2014-06-28 09:33:32.000 179 21186.79 49.01 42839.18 47791.98 2014-06-28 09:33:33.000 179 21186.83 49.02 42839.17 47792.00 2014-06-28 09:33:34.000 179 21186.83 49.06 42839.19 47792.00 2014-06-28 09:33:35.000 179 21186.86 49.05 42839.19 47791.98 2014-06-28 09:33:36.000 179 21186.87 49.01 42839.15 47791.99 2014-06-28 09:33:37.000 179 21186.88 49.01 42839.14 47791.97 2014-06-28 09:33:38.000 179 21186.92 49.03 42839.15 47791.99 2014-06-28 09:33:39.000 179 21186.89 49.07 42839.17 47792.00 2014-06-28 09:33:40.000 179 21186.86 49.09 42839.15 47792.02 2014-06-28 09:33:41.000 179 21186.84 49.10 42839.16 47791.99 2014-06-28 09:33:42.000 179 21186.82 49.14 42839.14 47791.99 2014-06-28 09:33:43.000 179 21186.84 49.15 42839.14 47791.97 2014-06-28 09:33:44.000 179 21186.85 49.17 42839.11 47791.95 2014-06-28 09:33:45.000 179 21186.86 49.22 42839.10 47791.92 2014-06-28 09:33:46.000 179 21186.84 49.24 42839.05 47791.91 2014-06-28 09:33:47.000 179 21186.81 49.21 42839.05 47791.87 2014-06-28 09:33:48.000 179 21186.82 49.17 42839.04 47791.87 2014-06-28 09:33:49.000 179 21186.83 49.14 42839.07 47791.86 2014-06-28 09:33:50.000 179 21186.80 49.08 42839.10 47791.85 2014-06-28 09:33:51.000 179 21186.80 49.06 42839.09 47791.85 2014-06-28 09:33:52.000 179 21186.78 49.08 42839.06 47791.87 2014-06-28 09:33:53.000 179 21186.75 49.11 42839.02 47791.84 2014-06-28 09:33:54.000 179 21186.76 49.12 42839.01 47791.79 2014-06-28 09:33:55.000 179 21186.76 49.16 42838.97 47791.79 2014-06-28 09:33:56.000 179 21186.79 49.14 42838.94 47791.75 2014-06-28 09:33:57.000 179 21186.79 49.10 42838.92 47791.75 2014-06-28 09:33:58.000 179 21186.77 49.05 42838.95 47791.72 2014-06-28 09:33:59.000 179 21186.75 49.07 42838.96 47791.75 2014-06-28 09:34:00.000 179 21186.74 49.10 42838.97 47791.74 2014-06-28 09:34:01.000 179 21186.70 49.15 42838.94 47791.73 2014-06-28 09:34:02.000 179 21186.66 49.18 42838.93 47791.70 2014-06-28 09:34:03.000 179 21186.65 49.22 42838.87 47791.67 2014-06-28 09:34:04.000 179 21186.65 49.25 42838.85 47791.62 2014-06-28 09:34:05.000 179 21186.63 49.23 42838.84 47791.59 2014-06-28 09:34:06.000 179 21186.61 49.23 42838.80 47791.56 2014-06-28 09:34:07.000 179 21186.62 49.22 42838.78 47791.54 2014-06-28 09:34:08.000 179 21186.63 49.21 42838.76 47791.54 2014-06-28 09:34:09.000 179 21186.65 49.17 42838.80 47791.54 2014-06-28 09:34:10.000 179 21186.65 49.14 42838.85 47791.55 2014-06-28 09:34:11.000 179 21186.65 49.09 42838.85 47791.58 2014-06-28 09:34:12.000 179 21186.62 49.08 42838.86 47791.59 2014-06-28 09:34:13.000 179 21186.60 49.11 42838.86 47791.61 2014-06-28 09:34:14.000 179 21186.54 49.15 42838.85 47791.60 2014-06-28 09:34:15.000 179 21186.51 49.20 42838.84 47791.52 2014-06-28 09:34:16.000 179 21186.47 49.21 42838.79 47791.50 2014-06-28 09:34:17.000 179 21186.48 49.25 42838.72 47791.43 2014-06-28 09:34:18.000 179 21186.46 49.20 42838.70 47791.39 2014-06-28 09:34:19.000 179 21186.46 49.14 42838.68 47791.38 2014-06-28 09:34:20.000 179 21186.42 49.17 42838.69 47791.40 2014-06-28 09:34:21.000 179 21186.41 49.19 42838.68 47791.37 2014-06-28 09:34:22.000 179 21186.42 49.19 42838.63 47791.35 2014-06-28 09:34:23.000 179 21186.41 49.17 42838.62 47791.33 2014-06-28 09:34:24.000 179 21186.44 49.11 42838.64 47791.30 2014-06-28 09:34:25.000 179 21186.50 49.04 42838.66 47791.32 2014-06-28 09:34:26.000 179 21186.58 48.99 42838.70 47791.37 2014-06-28 09:34:27.000 179 21186.65 48.93 42838.72 47791.43 2014-06-28 09:34:28.000 179 21186.71 48.90 42838.72 47791.49 2014-06-28 09:34:29.000 179 21186.74 48.85 42838.78 47791.53 2014-06-28 09:34:30.000 179 21186.74 48.79 42838.79 47791.58 2014-06-28 09:34:31.000 179 21186.68 48.80 42838.77 47791.58 2014-06-28 09:34:32.000 179 21186.57 48.90 42838.74 47791.53 2014-06-28 09:34:33.000 179 21186.51 49.05 42838.70 47791.46 2014-06-28 09:34:34.000 179 21186.53 49.17 42838.71 47791.46 2014-06-28 09:34:35.000 179 21186.57 49.25 42838.69 47791.41 2014-06-28 09:34:36.000 179 21186.61 49.22 42838.68 47791.41 2014-06-28 09:34:37.000 179 21186.64 49.16 42838.68 47791.42 2014-06-28 09:34:38.000 179 21186.66 49.14 42838.68 47791.44 2014-06-28 09:34:39.000 179 21186.69 49.15 42838.68 47791.45 2014-06-28 09:34:40.000 179 21186.67 49.13 42838.69 47791.47 2014-06-28 09:34:41.000 179 21186.61 49.16 42838.67 47791.45 2014-06-28 09:34:42.000 179 21186.56 49.18 42838.63 47791.41 2014-06-28 09:34:43.000 179 21186.53 49.21 42838.62 47791.39 2014-06-28 09:34:44.000 179 21186.52 49.24 42838.58 47791.37 2014-06-28 09:34:45.000 179 21186.49 49.27 42838.56 47791.34 2014-06-28 09:34:46.000 179 21186.46 49.28 42838.59 47791.30 2014-06-28 09:34:47.000 179 21186.43 49.28 42838.57 47791.31 2014-06-28 09:34:48.000 179 21186.43 49.30 42838.53 47791.26 2014-06-28 09:34:49.000 179 21186.41 49.28 42838.53 47791.26 2014-06-28 09:34:50.000 179 21186.39 49.27 42838.55 47791.25 2014-06-28 09:34:51.000 179 21186.39 49.25 42838.57 47791.22 2014-06-28 09:34:52.000 179 21186.38 49.27 42838.53 47791.23 2014-06-28 09:34:53.000 179 21186.35 49.27 42838.53 47791.20 2014-06-28 09:34:54.000 179 21186.35 49.26 42838.54 47791.21 2014-06-28 09:34:55.000 179 21186.35 49.28 42838.54 47791.20 2014-06-28 09:34:56.000 179 21186.32 49.30 42838.52 47791.20 2014-06-28 09:34:57.000 179 21186.29 49.32 42838.50 47791.17 2014-06-28 09:34:58.000 179 21186.28 49.34 42838.46 47791.18 2014-06-28 09:34:59.000 179 21186.26 49.40 42838.48 47791.14 2014-06-28 09:35:00.000 179 21186.27 49.44 42838.46 47791.13 2014-06-28 09:35:01.000 179 21186.22 49.48 42838.45 47791.10 2014-06-28 09:35:02.000 179 21186.17 49.53 42838.39 47791.05 2014-06-28 09:35:03.000 179 21186.14 49.61 42838.35 47791.02 2014-06-28 09:35:04.000 179 21186.05 49.73 42838.32 47790.95 2014-06-28 09:35:05.000 179 21186.01 49.81 42838.23 47790.89 2014-06-28 09:35:06.000 179 21185.97 49.83 42838.18 47790.78 2014-06-28 09:35:07.000 179 21185.98 49.76 42838.15 47790.72 2014-06-28 09:35:08.000 179 21186.00 49.67 42838.17 47790.70 2014-06-28 09:35:09.000 179 21185.97 49.61 42838.23 47790.69 2014-06-28 09:35:10.000 179 21185.95 49.55 42838.25 47790.74 2014-06-28 09:35:11.000 179 21185.95 49.55 42838.31 47790.77 2014-06-28 09:35:12.000 179 21185.93 49.56 42838.33 47790.81 2014-06-28 09:35:13.000 179 21185.96 49.55 42838.31 47790.83 2014-06-28 09:35:14.000 179 21185.98 49.57 42838.34 47790.85 2014-06-28 09:35:15.000 179 21185.99 49.60 42838.33 47790.87 2014-06-28 09:35:16.000 179 21185.98 49.62 42838.31 47790.86 2014-06-28 09:35:17.000 179 21185.97 49.62 42838.31 47790.85 2014-06-28 09:35:18.000 179 21185.98 49.61 42838.31 47790.84 2014-06-28 09:35:19.000 179 21185.98 49.59 42838.33 47790.82 2014-06-28 09:35:20.000 179 21185.98 49.54 42838.33 47790.85 2014-06-28 09:35:21.000 179 21185.98 49.50 42838.36 47790.88 2014-06-28 09:35:22.000 179 21185.95 49.50 42838.38 47790.88 2014-06-28 09:35:23.000 179 21185.92 49.51 42838.42 47790.89 2014-06-28 09:35:24.000 179 21185.89 49.48 42838.43 47790.88 2014-06-28 09:35:25.000 179 21185.90 49.48 42838.42 47790.92 2014-06-28 09:35:26.000 179 21185.93 49.48 42838.43 47790.91 2014-06-28 09:35:27.000 179 21185.97 49.48 42838.46 47790.95 2014-06-28 09:35:28.000 179 21185.98 49.42 42838.46 47790.92 2014-06-28 09:35:29.000 179 21185.98 49.33 42838.50 47790.96 2014-06-28 09:35:30.000 179 21185.96 49.24 42838.54 47790.97 2014-06-28 09:35:31.000 179 21185.96 49.19 42838.59 47791.02 2014-06-28 09:35:32.000 179 21185.99 49.17 42838.64 47791.08 2014-06-28 09:35:33.000 179 21186.01 49.14 42838.68 47791.15 2014-06-28 09:35:34.000 179 21186.01 49.15 42838.69 47791.16 2014-06-28 09:35:35.000 179 21186.04 49.13 42838.69 47791.20 2014-06-28 09:35:36.000 179 21186.04 49.12 42838.70 47791.17 2014-06-28 09:35:37.000 179 21186.04 49.09 42838.75 47791.21 2014-06-28 09:35:38.000 179 21186.06 49.08 42838.76 47791.23 2014-06-28 09:35:39.000 179 21186.05 49.08 42838.78 47791.24 2014-06-28 09:35:40.000 179 21186.01 49.08 42838.78 47791.27 2014-06-28 09:35:41.000 179 21185.99 49.08 42838.78 47791.30 2014-06-28 09:35:42.000 179 21185.99 49.10 42838.84 47791.28 2014-06-28 09:35:43.000 179 21186.03 49.09 42838.80 47791.31 2014-06-28 09:35:44.000 179 21186.04 49.08 42838.80 47791.32 2014-06-28 09:35:45.000 179 21186.05 49.10 42838.83 47791.32 2014-06-28 09:35:46.000 179 21186.03 49.11 42838.88 47791.32 2014-06-28 09:35:47.000 179 21186.05 49.12 42838.86 47791.34 2014-06-28 09:35:48.000 179 21186.05 49.11 42838.89 47791.34 2014-06-28 09:35:49.000 179 21186.05 49.11 42838.86 47791.35 2014-06-28 09:35:50.000 179 21186.06 49.10 42838.89 47791.37 2014-06-28 09:35:51.000 179 21186.08 49.09 42838.88 47791.35 2014-06-28 09:35:52.000 179 21186.07 49.09 42838.90 47791.38 2014-06-28 09:35:53.000 179 21186.05 49.11 42838.91 47791.38 2014-06-28 09:35:54.000 179 21186.03 49.09 42838.90 47791.35 2014-06-28 09:35:55.000 179 21186.01 49.09 42838.89 47791.37 2014-06-28 09:35:56.000 179 21186.00 49.06 42838.94 47791.36 2014-06-28 09:35:57.000 179 21185.98 49.05 42838.95 47791.36 2014-06-28 09:35:58.000 179 21185.98 49.04 42838.96 47791.38 2014-06-28 09:35:59.000 179 21185.96 49.01 42838.95 47791.38 2014-06-28 09:36:00.000 179 21185.96 49.01 42838.94 47791.39 2014-06-28 09:36:01.000 179 21185.96 48.99 42838.95 47791.39 2014-06-28 09:36:02.000 179 21185.96 49.02 42838.94 47791.39 2014-06-28 09:36:03.000 179 21185.95 49.02 42838.95 47791.37 2014-06-28 09:36:04.000 179 21185.92 49.00 42838.98 47791.39 2014-06-28 09:36:05.000 179 21185.92 48.99 42838.93 47791.37 2014-06-28 09:36:06.000 179 21185.94 48.99 42838.89 47791.36 2014-06-28 09:36:07.000 179 21185.95 49.00 42838.92 47791.34 2014-06-28 09:36:08.000 179 21185.95 48.99 42838.94 47791.33 2014-06-28 09:36:09.000 179 21185.93 48.99 42838.91 47791.34 2014-06-28 09:36:10.000 179 21185.96 48.95 42838.92 47791.33 2014-06-28 09:36:11.000 179 21185.96 48.96 42838.92 47791.33 2014-06-28 09:36:12.000 179 21185.95 48.99 42838.88 47791.32 2014-06-28 09:36:13.000 179 21185.93 48.98 42838.85 47791.31 2014-06-28 09:36:14.000 179 21185.94 48.97 42838.86 47791.32 2014-06-28 09:36:15.000 179 21185.92 48.92 42838.84 47791.32 2014-06-28 09:36:16.000 179 21185.89 48.88 42838.87 47791.31 2014-06-28 09:36:17.000 179 21185.89 48.85 42838.91 47791.28 2014-06-28 09:36:18.000 179 21185.91 48.80 42838.90 47791.31 2014-06-28 09:36:19.000 179 21185.91 48.77 42838.95 47791.32 2014-06-28 09:36:20.000 179 21185.88 48.76 42838.97 47791.35 2014-06-28 09:36:21.000 179 21185.89 48.73 42838.99 47791.39 2014-06-28 09:36:22.000 179 21185.91 48.73 42839.00 47791.39 2014-06-28 09:36:23.000 179 21185.88 48.73 42839.02 47791.42 2014-06-28 09:36:24.000 179 21185.90 48.69 42839.02 47791.44 2014-06-28 09:36:25.000 179 21185.94 48.71 42839.04 47791.45 2014-06-28 09:36:26.000 179 21185.88 48.74 42839.03 47791.48 2014-06-28 09:36:27.000 179 21185.84 48.81 42839.01 47791.47 2014-06-28 09:36:28.000 179 21185.82 48.85 42839.00 47791.41 2014-06-28 09:36:29.000 179 21185.78 48.87 42838.95 47791.39 2014-06-28 09:36:30.000 179 21185.78 48.89 42838.94 47791.34 2014-06-28 09:36:31.000 179 21185.78 48.91 42838.93 47791.32 2014-06-28 09:36:32.000 179 21185.78 48.92 42838.89 47791.29 2014-06-28 09:36:33.000 179 21185.77 48.90 42838.88 47791.26 2014-06-28 09:36:34.000 179 21185.76 48.89 42838.87 47791.26 2014-06-28 09:36:35.000 179 21185.79 48.85 42838.86 47791.24 2014-06-28 09:36:36.000 179 21185.81 48.85 42838.86 47791.26 2014-06-28 09:36:37.000 179 21185.80 48.86 42838.87 47791.25 2014-06-28 09:36:38.000 179 21185.80 48.83 42838.84 47791.28 2014-06-28 09:36:39.000 179 21185.80 48.81 42838.82 47791.25 2014-06-28 09:36:40.000 179 21185.80 48.81 42838.85 47791.23 2014-06-28 09:36:41.000 179 21185.76 48.84 42838.81 47791.22 2014-06-28 09:36:42.000 179 21185.77 48.84 42838.77 47791.19 2014-06-28 09:36:43.000 179 21185.78 48.86 42838.77 47791.17 2014-06-28 09:36:44.000 179 21185.79 48.85 42838.76 47791.14 2014-06-28 09:36:45.000 179 21185.78 48.83 42838.75 47791.14 2014-06-28 09:36:46.000 179 21185.76 48.86 42838.72 47791.13 2014-06-28 09:36:47.000 179 21185.77 48.84 42838.68 47791.11 2014-06-28 09:36:48.000 179 21185.76 48.83 42838.67 47791.12 2014-06-28 09:36:49.000 179 21185.76 48.82 42838.68 47791.08 2014-06-28 09:36:50.000 179 21185.79 48.79 42838.72 47791.10 2014-06-28 09:36:51.000 179 21185.76 48.79 42838.74 47791.12 2014-06-28 09:36:52.000 179 21185.79 48.76 42838.73 47791.12 2014-06-28 09:36:53.000 179 21185.81 48.78 42838.73 47791.11 2014-06-28 09:36:54.000 179 21185.82 48.79 42838.70 47791.13 2014-06-28 09:36:55.000 179 21185.86 48.77 42838.71 47791.14 2014-06-28 09:36:56.000 179 21185.86 48.77 42838.71 47791.14 2014-06-28 09:36:57.000 179 21185.93 48.80 42838.71 47791.14 2014-06-28 09:36:58.000 179 21185.95 48.83 42838.69 47791.16 2014-06-28 09:36:59.000 179 21185.94 48.83 42838.69 47791.16 2014-06-28 09:37:00.000 179 21185.92 48.83 42838.70 47791.16 2014-06-28 09:37:01.000 179 21185.94 48.81 42838.68 47791.17 2014-06-28 09:37:02.000 179 21185.96 48.80 42838.68 47791.18 2014-06-28 09:37:03.000 179 21185.92 48.85 42838.67 47791.18 2014-06-28 09:37:04.000 179 21185.92 48.85 42838.65 47791.18 2014-06-28 09:37:05.000 179 21185.91 48.85 42838.65 47791.19 2014-06-28 09:37:06.000 179 21185.89 48.81 42838.69 47791.15 2014-06-28 09:37:07.000 179 21185.87 48.80 42838.75 47791.18 2014-06-28 09:37:08.000 179 21185.90 48.78 42838.75 47791.16 2014-06-28 09:37:09.000 179 21185.92 48.79 42838.74 47791.20 2014-06-28 09:37:10.000 179 21185.92 48.79 42838.72 47791.22 2014-06-28 09:37:11.000 179 21185.90 48.82 42838.76 47791.23 2014-06-28 09:37:12.000 179 21185.90 48.80 42838.78 47791.22 2014-06-28 09:37:13.000 179 21185.92 48.78 42838.79 47791.25 2014-06-28 09:37:14.000 179 21185.91 48.75 42838.78 47791.23 2014-06-28 09:37:15.000 179 21185.89 48.74 42838.77 47791.25 2014-06-28 09:37:16.000 179 21185.91 48.74 42838.78 47791.23 2014-06-28 09:37:17.000 179 21185.88 48.73 42838.76 47791.21 2014-06-28 09:37:18.000 179 21185.88 48.74 42838.73 47791.21 2014-06-28 09:37:19.000 179 21185.87 48.76 42838.72 47791.19 2014-06-28 09:37:20.000 179 21185.86 48.78 42838.69 47791.16 2014-06-28 09:37:21.000 179 21185.84 48.80 42838.70 47791.13 2014-06-28 09:37:22.000 179 21185.87 48.84 42838.67 47791.12 2014-06-28 09:37:23.000 179 21185.90 48.87 42838.63 47791.09 2014-06-28 09:37:24.000 179 21185.90 48.87 42838.57 47791.09 2014-06-28 09:37:25.000 179 21185.88 48.90 42838.55 47791.05 2014-06-28 09:37:26.000 179 21185.87 48.90 42838.54 47791.03 2014-06-28 09:37:27.000 179 21185.85 48.89 42838.51 47791.00 2014-06-28 09:37:28.000 179 21185.85 48.87 42838.49 47790.99 2014-06-28 09:37:29.000 179 21185.86 48.81 42838.49 47790.95 2014-06-28 09:37:30.000 179 21185.89 48.79 42838.48 47790.98 2014-06-28 09:37:31.000 179 21185.90 48.76 42838.50 47790.97 2014-06-28 09:37:32.000 179 21185.90 48.73 42838.53 47790.98 2014-06-28 09:37:33.000 179 21185.88 48.74 42838.51 47791.01 2014-06-28 09:37:34.000 179 21185.90 48.78 42838.49 47790.99 2014-06-28 09:37:35.000 179 21185.94 48.75 42838.45 47791.00 2014-06-28 09:37:36.000 179 21185.97 48.75 42838.44 47790.98 2014-06-28 09:37:37.000 179 21185.95 48.72 42838.47 47790.98 2014-06-28 09:37:38.000 179 21185.91 48.66 42838.49 47790.98 2014-06-28 09:37:39.000 179 21185.93 48.61 42838.51 47791.01 2014-06-28 09:37:40.000 179 21185.89 48.56 42838.53 47790.99 2014-06-28 09:37:41.000 179 21185.86 48.52 42838.51 47791.00 2014-06-28 09:37:42.000 179 21185.83 48.46 42838.53 47791.00 2014-06-28 09:37:43.000 179 21185.75 48.44 42838.53 47790.97 2014-06-28 09:37:44.000 179 21185.72 48.46 42838.46 47790.93 2014-06-28 09:37:45.000 179 21185.68 48.47 42838.44 47790.86 2014-06-28 09:37:46.000 179 21185.66 48.46 42838.38 47790.81 2014-06-28 09:37:47.000 179 21185.61 48.48 42838.35 47790.77 2014-06-28 09:37:48.000 179 21185.57 48.46 42838.30 47790.71 2014-06-28 09:37:49.000 179 21185.56 48.43 42838.30 47790.70 2014-06-28 09:37:50.000 179 21185.52 48.39 42838.29 47790.64 2014-06-28 09:37:51.000 179 21185.51 48.37 42838.30 47790.62 2014-06-28 09:37:52.000 179 21185.54 48.35 42838.29 47790.61 2014-06-28 09:37:53.000 179 21185.51 48.36 42838.25 47790.59 2014-06-28 09:37:54.000 179 21185.52 48.35 42838.27 47790.60 2014-06-28 09:37:55.000 179 21185.57 48.29 42838.27 47790.63 2014-06-28 09:37:56.000 179 21185.62 48.27 42838.30 47790.66 2014-06-28 09:37:57.000 179 21185.62 48.30 42838.27 47790.65 2014-06-28 09:37:58.000 179 21185.59 48.34 42838.26 47790.64 2014-06-28 09:37:59.000 179 21185.59 48.34 42838.25 47790.62 2014-06-28 09:38:00.000 179 21185.61 48.34 42838.22 47790.65 2014-06-28 09:38:01.000 179 21185.63 48.34 42838.18 47790.59 2014-06-28 09:38:02.000 179 21185.62 48.33 42838.17 47790.58 2014-06-28 09:38:03.000 179 21185.64 48.32 42838.22 47790.61 2014-06-28 09:38:04.000 179 21185.67 48.29 42838.18 47790.61 2014-06-28 09:38:05.000 179 21185.68 48.23 42838.22 47790.59 2014-06-28 09:38:06.000 179 21185.70 48.21 42838.21 47790.62 2014-06-28 09:38:07.000 179 21185.71 48.22 42838.22 47790.61 2014-06-28 09:38:08.000 179 21185.68 48.22 42838.22 47790.64 2014-06-28 09:38:09.000 179 21185.68 48.20 42838.20 47790.62 2014-06-28 09:38:10.000 179 21185.68 48.19 42838.18 47790.63 2014-06-28 09:38:11.000 179 21185.66 48.21 42838.15 47790.60 2014-06-28 09:38:12.000 179 21185.66 48.22 42838.17 47790.59 2014-06-28 09:38:13.000 179 21185.64 48.24 42838.16 47790.58 2014-06-28 09:38:14.000 179 21185.61 48.28 42838.18 47790.56 2014-06-28 09:38:15.000 179 21185.55 48.35 42838.11 47790.51 2014-06-28 09:38:16.000 179 21185.52 48.38 42838.06 47790.46 2014-06-28 09:38:17.000 179 21185.50 48.41 42838.03 47790.42 2014-06-28 09:38:18.000 179 21185.46 48.42 42837.99 47790.39 2014-06-28 09:38:19.000 179 21185.49 48.43 42837.95 47790.35 2014-06-28 09:38:20.000 179 21185.43 48.44 42837.95 47790.32 2014-06-28 09:38:21.000 179 21185.42 48.46 42837.95 47790.29 2014-06-28 09:38:22.000 179 21185.38 48.45 42837.94 47790.28 2014-06-28 09:38:23.000 179 21185.35 48.47 42837.90 47790.26 2014-06-28 09:38:24.000 179 21185.34 48.53 42837.88 47790.21 2014-06-28 09:38:25.000 179 21185.32 48.55 42837.85 47790.19 2014-06-28 09:38:26.000 179 21185.31 48.56 42837.79 47790.12 2014-06-28 09:38:27.000 179 21185.31 48.55 42837.76 47790.10 2014-06-28 09:38:28.000 179 21185.29 48.57 42837.75 47790.08 2014-06-28 09:38:29.000 179 21185.25 48.57 42837.72 47790.02 2014-06-28 09:38:30.000 179 21185.22 48.54 42837.73 47790.01 2014-06-28 09:38:31.000 179 21185.24 48.56 42837.73 47790.02 2014-06-28 09:38:32.000 179 21185.23 48.57 42837.76 47790.02 2014-06-28 09:38:33.000 179 21185.21 48.53 42837.77 47790.02 2014-06-28 09:38:34.000 179 21185.20 48.52 42837.78 47790.04 2014-06-28 09:38:35.000 179 21185.22 48.50 42837.80 47790.07 2014-06-28 09:38:36.000 179 21185.24 48.52 42837.82 47790.06 2014-06-28 09:38:37.000 179 21185.23 48.52 42837.82 47790.07 2014-06-28 09:38:38.000 179 21185.21 48.51 42837.85 47790.08 2014-06-28 09:38:39.000 179 21185.21 48.50 42837.83 47790.07 2014-06-28 09:38:40.000 179 21185.24 48.48 42837.83 47790.07 2014-06-28 09:38:41.000 179 21185.25 48.47 42837.85 47790.09 2014-06-28 09:38:42.000 179 21185.27 48.48 42837.83 47790.10 2014-06-28 09:38:43.000 179 21185.32 48.45 42837.86 47790.11 2014-06-28 09:38:44.000 179 21185.38 48.47 42837.83 47790.14 2014-06-28 09:38:45.000 179 21185.37 48.50 42837.80 47790.16 2014-06-28 09:38:46.000 179 21185.37 48.50 42837.82 47790.17 2014-06-28 09:38:47.000 179 21185.41 48.49 42837.85 47790.18 2014-06-28 09:38:48.000 179 21185.40 48.47 42837.86 47790.15 2014-06-28 09:38:49.000 179 21185.39 48.44 42837.89 47790.18 2014-06-28 09:38:50.000 179 21185.41 48.45 42837.89 47790.21 2014-06-28 09:38:51.000 179 21185.43 48.45 42837.90 47790.21 2014-06-28 09:38:52.000 179 21185.42 48.44 42837.89 47790.25 2014-06-28 09:38:53.000 179 21185.40 48.43 42837.91 47790.23 2014-06-28 09:38:54.000 179 21185.38 48.45 42837.93 47790.27 2014-06-28 09:38:55.000 179 21185.36 48.43 42837.91 47790.23 2014-06-28 09:38:56.000 179 21185.37 48.42 42837.92 47790.25 2014-06-28 09:38:57.000 179 21185.39 48.43 42837.92 47790.25 2014-06-28 09:38:58.000 179 21185.38 48.40 42837.96 47790.28 2014-06-28 09:38:59.000 179 21185.40 48.38 42838.01 47790.28 2014-06-28 09:39:00.000 179 21185.40 48.39 42837.99 47790.30 2014-06-28 09:39:01.000 179 21185.43 48.34 42838.02 47790.31 2014-06-28 09:39:02.000 179 21185.42 48.36 42838.01 47790.32 2014-06-28 09:39:03.000 179 21185.34 48.33 42838.01 47790.35 2014-06-28 09:39:04.000 179 21185.30 48.38 42838.04 47790.31 2014-06-28 09:39:05.000 179 21185.32 48.45 42838.06 47790.33 2014-06-28 09:39:06.000 179 21185.38 48.51 42838.06 47790.34 2014-06-28 09:39:07.000 179 21185.39 48.51 42838.07 47790.37 2014-06-28 09:39:08.000 179 21185.41 48.51 42838.07 47790.38 2014-06-28 09:39:09.000 179 21185.36 48.48 42838.08 47790.37 2014-06-28 09:39:10.000 179 21185.34 48.46 42838.06 47790.36 2014-06-28 09:39:11.000 179 21185.36 48.44 42838.10 47790.38 2014-06-28 09:39:12.000 179 21185.33 48.47 42838.10 47790.35 2014-06-28 09:39:13.000 179 21185.33 48.48 42838.07 47790.40 2014-06-28 09:39:14.000 179 21185.35 48.49 42838.11 47790.39 2014-06-28 09:39:15.000 179 21185.38 48.50 42838.13 47790.41 2014-06-28 09:39:16.000 179 21185.42 48.53 42838.08 47790.39 2014-06-28 09:39:17.000 179 21185.44 48.53 42838.04 47790.36 2014-06-28 09:39:18.000 179 21185.43 48.51 42838.05 47790.36 2014-06-28 09:39:19.000 179 21185.44 48.50 42838.06 47790.38 2014-06-28 09:39:20.000 179 21185.43 48.48 42838.07 47790.35 2014-06-28 09:39:21.000 179 21185.41 48.47 42838.05 47790.35 2014-06-28 09:39:22.000 179 21185.37 48.48 42838.04 47790.35 2014-06-28 09:39:23.000 179 21185.38 48.47 42838.02 47790.32 2014-06-28 09:39:24.000 179 21185.36 48.44 42838.01 47790.34 2014-06-28 09:39:25.000 179 21185.37 48.43 42838.03 47790.28 2014-06-28 09:39:26.000 179 21185.37 48.42 42838.01 47790.33 2014-06-28 09:39:27.000 179 21185.36 48.40 42838.03 47790.31 2014-06-28 09:39:28.000 179 21185.31 48.39 42838.05 47790.31 2014-06-28 09:39:29.000 179 21185.30 48.39 42838.03 47790.31 2014-06-28 09:39:30.000 179 21185.30 48.37 42838.01 47790.29 2014-06-28 09:39:31.000 179 21185.27 48.38 42838.01 47790.28 2014-06-28 09:39:32.000 179 21185.27 48.37 42838.04 47790.28 2014-06-28 09:39:33.000 179 21185.27 48.35 42837.98 47790.29 2014-06-28 09:39:34.000 179 21185.27 48.34 42838.02 47790.26 2014-06-28 09:39:35.000 179 21185.25 48.37 42838.02 47790.30 2014-06-28 09:39:36.000 179 21185.26 48.41 42838.00 47790.28 2014-06-28 09:39:37.000 179 21185.29 48.37 42838.00 47790.27 2014-06-28 09:39:38.000 179 21185.29 48.39 42838.00 47790.25 2014-06-28 09:39:39.000 179 21185.26 48.40 42837.98 47790.27 2014-06-28 09:39:40.000 179 21185.29 48.42 42837.98 47790.29 2014-06-28 09:39:41.000 179 21185.27 48.42 42838.01 47790.25 2014-06-28 09:39:42.000 179 21185.27 48.44 42838.01 47790.26 2014-06-28 09:39:43.000 179 21185.31 48.46 42837.97 47790.26 2014-06-28 09:39:44.000 179 21185.29 48.45 42837.95 47790.22 2014-06-28 09:39:45.000 179 21185.28 48.48 42837.95 47790.22 2014-06-28 09:39:46.000 179 21185.28 48.49 42837.93 47790.22 2014-06-28 09:39:47.000 179 21185.27 48.51 42837.94 47790.20 2014-06-28 09:39:48.000 179 21185.26 48.50 42837.93 47790.19 2014-06-28 09:39:49.000 179 21185.23 48.50 42837.88 47790.18 2014-06-28 09:39:50.000 179 21185.25 48.49 42837.87 47790.17 2014-06-28 09:39:51.000 179 21185.29 48.49 42837.85 47790.16 2014-06-28 09:39:52.000 179 21185.26 48.48 42837.88 47790.16 2014-06-28 09:39:53.000 179 21185.28 48.45 42837.89 47790.14 2014-06-28 09:39:54.000 179 21185.30 48.39 42837.89 47790.16 2014-06-28 09:39:55.000 179 21185.31 48.35 42837.89 47790.17 2014-06-28 09:39:56.000 179 21185.32 48.31 42837.92 47790.18 2014-06-28 09:39:57.000 179 21185.31 48.26 42837.93 47790.20 2014-06-28 09:39:58.000 179 21185.31 48.27 42837.96 47790.22 2014-06-28 09:39:59.000 179 21185.31 48.24 42837.96 47790.22 2014-06-28 09:40:00.000 179 21185.33 48.21 42837.97 47790.26 2014-06-28 09:40:01.000 179 21185.31 48.17 42837.95 47790.24 2014-06-28 09:40:02.000 179 21185.30 48.12 42837.93 47790.24 2014-06-28 09:40:03.000 179 21185.28 48.07 42838.00 47790.24 2014-06-28 09:40:04.000 179 21185.27 48.09 42838.02 47790.28 2014-06-28 09:40:05.000 179 21185.28 48.10 42838.00 47790.27 2014-06-28 09:40:06.000 179 21185.26 48.10 42837.97 47790.26 2014-06-28 09:40:07.000 179 21185.22 48.08 42837.98 47790.25 2014-06-28 09:40:08.000 179 21185.24 48.04 42838.00 47790.24 2014-06-28 09:40:09.000 179 21185.21 48.03 42837.99 47790.22 2014-06-28 09:40:10.000 179 21185.21 48.01 42837.99 47790.22 2014-06-28 09:40:11.000 179 21185.20 48.03 42837.98 47790.19 2014-06-28 09:40:12.000 179 21185.20 48.03 42837.96 47790.23 2014-06-28 09:40:13.000 179 21185.19 48.01 42837.94 47790.19 2014-06-28 09:40:14.000 179 21185.18 48.03 42837.92 47790.20 2014-06-28 09:40:15.000 179 21185.18 48.02 42837.90 47790.16 2014-06-28 09:40:16.000 179 21185.18 47.98 42837.92 47790.16 2014-06-28 09:40:17.000 179 21185.20 47.94 42837.92 47790.14 2014-06-28 09:40:18.000 179 21185.17 47.91 42837.90 47790.14 2014-06-28 09:40:19.000 179 21185.13 47.88 42837.93 47790.12 2014-06-28 09:40:20.000 179 21185.15 47.87 42837.93 47790.11 2014-06-28 09:40:21.000 179 21185.13 47.84 42837.91 47790.12 2014-06-28 09:40:22.000 179 21185.11 47.81 42837.90 47790.13 2014-06-28 09:40:23.000 179 21185.10 47.75 42837.89 47790.08 2014-06-28 09:40:24.000 179 21185.09 47.69 42837.88 47790.10 2014-06-28 09:40:25.000 179 21185.10 47.65 42837.93 47790.11 2014-06-28 09:40:26.000 179 21185.12 47.62 42837.93 47790.12 2014-06-28 09:40:27.000 179 21185.13 47.60 42837.92 47790.11 2014-06-28 09:40:28.000 179 21185.16 47.61 42837.92 47790.14 2014-06-28 09:40:29.000 179 21185.22 47.59 42837.91 47790.12 2014-06-28 09:40:30.000 179 21185.23 47.60 42837.90 47790.16 2014-06-28 09:40:31.000 179 21185.22 47.61 42837.87 47790.13 2014-06-28 09:40:32.000 179 21185.26 47.59 42837.85 47790.12 2014-06-28 09:40:33.000 179 21185.30 47.58 42837.86 47790.10 2014-06-28 09:40:34.000 179 21185.31 47.59 42837.82 47790.15 2014-06-28 09:40:35.000 179 21185.33 47.56 42837.83 47790.12 2014-06-28 09:40:36.000 179 21185.31 47.57 42837.80 47790.12 2014-06-28 09:40:37.000 179 21185.34 47.56 42837.81 47790.11 2014-06-28 09:40:38.000 179 21185.31 47.60 42837.78 47790.10 2014-06-28 09:40:39.000 179 21185.30 47.61 42837.75 47790.06 2014-06-28 09:40:40.000 179 21185.27 47.64 42837.75 47790.06 2014-06-28 09:40:41.000 179 21185.27 47.65 42837.69 47790.02 2014-06-28 09:40:42.000 179 21185.28 47.66 42837.68 47789.98 2014-06-28 09:40:43.000 179 21185.30 47.64 42837.67 47789.97 2014-06-28 09:40:44.000 179 21185.31 47.65 42837.65 47789.98 2014-06-28 09:40:45.000 179 21185.31 47.65 42837.63 47789.98 2014-06-28 09:40:46.000 179 21185.35 47.62 42837.60 47789.93 2014-06-28 09:40:47.000 179 21185.36 47.61 42837.62 47789.94 2014-06-28 09:40:48.000 179 21185.37 47.59 42837.61 47789.94 2014-06-28 09:40:49.000 179 21185.37 47.59 42837.59 47789.90 2014-06-28 09:40:50.000 179 21185.36 47.58 42837.59 47789.91 2014-06-28 09:40:51.000 179 21185.36 47.59 42837.57 47789.91 2014-06-28 09:40:52.000 179 21185.41 47.59 42837.53 47789.94 2014-06-28 09:40:53.000 179 21185.41 47.58 42837.53 47789.88 2014-06-28 09:40:54.000 179 21185.42 47.56 42837.56 47789.90 2014-06-28 09:40:55.000 179 21185.40 47.53 42837.54 47789.89 2014-06-28 09:40:56.000 179 21185.38 47.49 42837.56 47789.91 2014-06-28 09:40:57.000 179 21185.39 47.48 42837.56 47789.92 2014-06-28 09:40:58.000 179 21185.43 47.47 42837.58 47789.92 2014-06-28 09:40:59.000 179 21185.47 47.45 42837.61 47789.94 2014-06-28 09:41:00.000 179 21185.48 47.48 42837.62 47789.93 2014-06-28 09:41:01.000 179 21185.47 47.48 42837.57 47789.92 2014-06-28 09:41:02.000 179 21185.46 47.48 42837.56 47789.92 2014-06-28 09:41:03.000 179 21185.47 47.49 42837.58 47789.90 2014-06-28 09:41:04.000 179 21185.46 47.49 42837.55 47789.90 2014-06-28 09:41:05.000 179 21185.45 47.48 42837.57 47789.88 2014-06-28 09:41:06.000 179 21185.46 47.47 42837.56 47789.88 2014-06-28 09:41:07.000 179 21185.46 47.46 42837.55 47789.88 2014-06-28 09:41:08.000 179 21185.47 47.46 42837.59 47789.90 2014-06-28 09:41:09.000 179 21185.44 47.48 42837.61 47789.88 2014-06-28 09:41:10.000 179 21185.43 47.45 42837.61 47789.87 2014-06-28 09:41:11.000 179 21185.42 47.47 42837.61 47789.87 2014-06-28 09:41:12.000 179 21185.40 47.53 42837.55 47789.87 2014-06-28 09:41:13.000 179 21185.37 47.64 42837.51 47789.85 2014-06-28 09:41:14.000 179 21185.33 47.72 42837.46 47789.79 2014-06-28 09:41:15.000 179 21185.34 47.74 42837.40 47789.70 2014-06-28 09:41:16.000 179 21185.34 47.71 42837.35 47789.66 2014-06-28 09:41:17.000 179 21185.35 47.66 42837.36 47789.62 2014-06-28 09:41:18.000 179 21185.36 47.59 42837.35 47789.64 2014-06-28 09:41:19.000 179 21185.41 47.52 42837.36 47789.64 2014-06-28 09:41:20.000 179 21185.40 47.56 42837.41 47789.66 2014-06-28 09:41:21.000 179 21185.35 47.64 42837.40 47789.67 2014-06-28 09:41:22.000 179 21185.32 47.69 42837.32 47789.63 2014-06-28 09:41:23.000 179 21185.27 47.64 42837.29 47789.60 2014-06-28 09:41:24.000 179 21185.19 47.64 42837.28 47789.57 2014-06-28 09:41:25.000 179 21185.15 47.68 42837.22 47789.50 2014-06-28 09:41:26.000 179 21185.11 47.68 42837.17 47789.43 2014-06-28 09:41:27.000 179 21185.12 47.63 42837.14 47789.37 2014-06-28 09:41:28.000 179 21185.14 47.53 42837.14 47789.38 2014-06-28 09:41:29.000 179 21185.14 47.41 42837.19 47789.37 2014-06-28 09:41:30.000 179 21185.14 47.31 42837.22 47789.41 2014-06-28 09:41:31.000 179 21185.15 47.24 42837.22 47789.44 2014-06-28 09:41:32.000 179 21185.13 47.21 42837.22 47789.42 2014-06-28 09:41:33.000 179 21185.11 47.17 42837.24 47789.41 2014-06-28 09:41:34.000 179 21185.11 47.15 42837.17 47789.44 2014-06-28 09:41:35.000 179 21185.14 47.18 42837.14 47789.41 2014-06-28 09:41:36.000 179 21185.13 47.15 42837.11 47789.40 2014-06-28 09:41:37.000 179 21185.09 47.10 42837.08 47789.37 2014-06-28 09:41:38.000 179 21185.07 47.08 42837.09 47789.35 2014-06-28 09:41:39.000 179 21185.09 47.06 42837.11 47789.37 2014-06-28 09:41:40.000 179 21185.07 47.03 42837.14 47789.37 2014-06-28 09:41:41.000 179 21185.06 47.03 42837.13 47789.37 2014-06-28 09:41:42.000 179 21185.09 47.01 42837.18 47789.42 2014-06-28 09:41:43.000 179 21185.10 46.99 42837.21 47789.42 2014-06-28 09:41:44.000 179 21185.08 46.97 42837.21 47789.44 2014-06-28 09:41:45.000 179 21185.11 46.98 42837.22 47789.47 2014-06-28 09:41:46.000 179 21185.11 46.95 42837.22 47789.47 2014-06-28 09:41:47.000 179 21185.06 47.01 42837.22 47789.47 2014-06-28 09:41:48.000 179 21185.01 47.03 42837.21 47789.44 2014-06-28 09:41:49.000 179 21185.00 47.02 42837.19 47789.43 2014-06-28 09:41:50.000 179 21185.00 47.03 42837.18 47789.41 2014-06-28 09:41:51.000 179 21184.97 47.06 42837.18 47789.41 2014-06-28 09:41:52.000 179 21184.94 47.05 42837.18 47789.41 2014-06-28 09:41:53.000 179 21184.98 47.04 42837.19 47789.40 2014-06-28 09:41:54.000 179 21184.98 47.04 42837.20 47789.40 2014-06-28 09:41:55.000 179 21184.95 47.04 42837.20 47789.39 2014-06-28 09:41:56.000 179 21184.93 47.05 42837.24 47789.44 2014-06-28 09:41:57.000 179 21184.92 47.07 42837.22 47789.41 2014-06-28 09:41:58.000 179 21184.91 47.08 42837.18 47789.39 2014-06-28 09:41:59.000 179 21184.84 47.08 42837.10 47789.36 2014-06-28 09:42:00.000 179 21184.82 47.13 42837.10 47789.30 2014-06-28 09:42:01.000 179 21184.80 47.15 42837.12 47789.24 2014-06-28 09:42:02.000 179 21184.76 47.15 42837.09 47789.23 2014-06-28 09:42:03.000 179 21184.75 47.11 42837.08 47789.19 2014-06-28 09:42:04.000 179 21184.79 47.01 42837.08 47789.22 2014-06-28 09:42:05.000 179 21184.82 46.94 42837.11 47789.21 2014-06-28 09:42:06.000 179 21184.82 46.93 42837.13 47789.24 2014-06-28 09:42:07.000 179 21184.82 46.92 42837.15 47789.26 2014-06-28 09:42:08.000 179 21184.81 46.92 42837.16 47789.30 2014-06-28 09:42:09.000 179 21184.81 46.92 42837.18 47789.30 2014-06-28 09:42:10.000 179 21184.82 46.92 42837.18 47789.32 2014-06-28 09:42:11.000 179 21184.82 46.95 42837.17 47789.31 2014-06-28 09:42:12.000 179 21184.80 46.96 42837.16 47789.32 2014-06-28 09:42:13.000 179 21184.80 46.96 42837.17 47789.30 2014-06-28 09:42:14.000 179 21184.82 46.98 42837.18 47789.33 2014-06-28 09:42:15.000 179 21184.85 46.95 42837.23 47789.34 2014-06-28 09:42:16.000 179 21184.82 46.95 42837.19 47789.33 2014-06-28 09:42:17.000 179 21184.84 46.92 42837.20 47789.35 2014-06-28 09:42:18.000 179 21184.87 46.89 42837.24 47789.36 2014-06-28 09:42:19.000 179 21184.93 46.92 42837.24 47789.40 2014-06-28 09:42:20.000 179 21184.97 46.92 42837.25 47789.40 2014-06-28 09:42:21.000 179 21185.02 46.92 42837.23 47789.44 2014-06-28 09:42:22.000 179 21185.07 46.94 42837.23 47789.45 2014-06-28 09:42:23.000 179 21185.13 46.95 42837.21 47789.45 2014-06-28 09:42:24.000 179 21185.15 46.96 42837.18 47789.45 2014-06-28 09:42:25.000 179 21185.17 46.95 42837.17 47789.43 2014-06-28 09:42:26.000 179 21185.18 46.93 42837.16 47789.46 2014-06-28 09:42:27.000 179 21185.21 46.88 42837.17 47789.44 2014-06-28 09:42:28.000 179 21185.18 46.86 42837.17 47789.46 2014-06-28 09:42:29.000 179 21185.20 46.87 42837.19 47789.48 2014-06-28 09:42:30.000 179 21185.21 46.86 42837.21 47789.52 2014-06-28 09:42:31.000 179 21185.22 46.86 42837.27 47789.52 2014-06-28 09:42:32.000 179 21185.23 46.89 42837.27 47789.57 2014-06-28 09:42:33.000 179 21185.25 46.89 42837.26 47789.58 2014-06-28 09:42:34.000 179 21185.27 46.89 42837.27 47789.59 2014-06-28 09:42:35.000 179 21185.27 46.88 42837.29 47789.60 2014-06-28 09:42:36.000 179 21185.27 46.86 42837.29 47789.62 2014-06-28 09:42:37.000 179 21185.25 46.85 42837.31 47789.62 2014-06-28 09:42:38.000 179 21185.28 46.84 42837.33 47789.65 2014-06-28 09:42:39.000 179 21185.26 46.82 42837.34 47789.65 2014-06-28 09:42:40.000 179 21185.27 46.78 42837.39 47789.68 2014-06-28 09:42:41.000 179 21185.28 46.76 42837.39 47789.71 2014-06-28 09:42:42.000 179 21185.28 46.73 42837.42 47789.70 2014-06-28 09:42:43.000 179 21185.28 46.72 42837.43 47789.73 2014-06-28 09:42:44.000 179 21185.30 46.69 42837.38 47789.74 2014-06-28 09:42:45.000 179 21185.29 46.69 42837.38 47789.74 2014-06-28 09:42:46.000 179 21185.34 46.67 42837.38 47789.74 2014-06-28 09:42:47.000 179 21185.36 46.66 42837.40 47789.72 2014-06-28 09:42:48.000 179 21185.37 46.62 42837.36 47789.76 2014-06-28 09:42:49.000 179 21185.38 46.59 42837.39 47789.75 2014-06-28 09:42:50.000 179 21185.41 46.56 42837.42 47789.77 2014-06-28 09:42:51.000 179 21185.46 46.53 42837.42 47789.79 2014-06-28 09:42:52.000 179 21185.47 46.50 42837.42 47789.80 2014-06-28 09:42:53.000 179 21185.53 46.50 42837.41 47789.81 2014-06-28 09:42:54.000 179 21185.56 46.52 42837.39 47789.83 2014-06-28 09:42:55.000 179 21185.55 46.52 42837.38 47789.85 2014-06-28 09:42:56.000 179 21185.55 46.49 42837.35 47789.82 2014-06-28 09:42:57.000 179 21185.57 46.42 42837.35 47789.83 2014-06-28 09:42:58.000 179 21185.57 46.37 42837.36 47789.81 2014-06-28 09:42:59.000 179 21185.56 46.33 42837.36 47789.80 2014-06-28 09:43:00.000 179 21185.55 46.30 42837.40 47789.81 2014-06-28 09:43:01.000 179 21185.58 46.28 42837.40 47789.82 2014-06-28 09:43:02.000 179 21185.57 46.23 42837.39 47789.83 2014-06-28 09:43:03.000 179 21185.59 46.22 42837.40 47789.83 2014-06-28 09:43:04.000 179 21185.62 46.23 42837.39 47789.85 2014-06-28 09:43:05.000 179 21185.65 46.22 42837.40 47789.86 2014-06-28 09:43:06.000 179 21185.69 46.21 42837.41 47789.87 2014-06-28 09:43:07.000 179 21185.70 46.25 42837.41 47789.90 2014-06-28 09:43:08.000 179 21185.72 46.25 42837.41 47789.94 2014-06-28 09:43:09.000 179 21185.75 46.28 42837.40 47789.93 2014-06-28 09:43:10.000 179 21185.77 46.26 42837.38 47789.96 2014-06-28 09:43:11.000 179 21185.76 46.22 42837.43 47789.97 2014-06-28 09:43:12.000 179 21185.79 46.20 42837.42 47789.97 2014-06-28 09:43:13.000 179 21185.80 46.18 42837.41 47790.00 2014-06-28 09:43:14.000 179 21185.81 46.15 42837.43 47789.99 2014-06-28 09:43:15.000 179 21185.81 46.16 42837.44 47790.01 2014-06-28 09:43:16.000 179 21185.82 46.16 42837.44 47790.02 2014-06-28 09:43:17.000 179 21185.81 46.17 42837.43 47790.02 2014-06-28 09:43:18.000 179 21185.85 46.12 42837.44 47790.02 2014-06-28 09:43:19.000 179 21185.87 46.12 42837.44 47790.04 2014-06-28 09:43:20.000 179 21185.84 46.09 42837.46 47790.02 2014-06-28 09:43:21.000 179 21185.87 46.09 42837.48 47790.04 2014-06-28 09:43:22.000 179 21185.87 46.07 42837.45 47790.04 2014-06-28 09:43:23.000 179 21185.84 46.12 42837.44 47790.03 2014-06-28 09:43:24.000 179 21185.82 46.12 42837.41 47789.99 2014-06-28 09:43:25.000 179 21185.82 46.12 42837.39 47789.98 2014-06-28 09:43:26.000 179 21185.84 46.11 42837.35 47789.97 2014-06-28 09:43:27.000 179 21185.85 46.10 42837.36 47789.96 2014-06-28 09:43:28.000 179 21185.86 46.07 42837.38 47789.98 2014-06-28 09:43:29.000 179 21185.80 46.06 42837.41 47789.96 2014-06-28 09:43:30.000 179 21185.81 46.05 42837.40 47789.97 2014-06-28 09:43:31.000 179 21185.82 46.05 42837.36 47789.96 2014-06-28 09:43:32.000 179 21185.85 46.05 42837.35 47789.93 2014-06-28 09:43:33.000 179 21185.85 46.05 42837.35 47789.92 2014-06-28 09:43:34.000 179 21185.83 46.02 42837.37 47789.93 2014-06-28 09:43:35.000 179 21185.82 46.01 42837.33 47789.91 2014-06-28 09:43:36.000 179 21185.79 45.99 42837.33 47789.89 2014-06-28 09:43:37.000 179 21185.74 45.97 42837.29 47789.86 2014-06-28 09:43:38.000 179 21185.71 45.96 42837.29 47789.84 2014-06-28 09:43:39.000 179 21185.71 45.94 42837.28 47789.82 2014-06-28 09:43:40.000 179 21185.70 45.92 42837.27 47789.83 2014-06-28 09:43:41.000 179 21185.70 45.91 42837.29 47789.82 2014-06-28 09:43:42.000 179 21185.72 45.90 42837.29 47789.81 2014-06-28 09:43:43.000 179 21185.75 45.84 42837.29 47789.80 2014-06-28 09:43:44.000 179 21185.75 45.81 42837.32 47789.83 2014-06-28 09:43:45.000 179 21185.75 45.78 42837.30 47789.84 2014-06-28 09:43:46.000 179 21185.73 45.79 42837.33 47789.85 2014-06-28 09:43:47.000 179 21185.77 45.80 42837.32 47789.87 2014-06-28 09:43:48.000 179 21185.80 45.83 42837.33 47789.88 2014-06-28 09:43:49.000 179 21185.79 45.86 42837.32 47789.88 2014-06-28 09:43:50.000 179 21185.77 45.91 42837.32 47789.86 2014-06-28 09:43:51.000 179 21185.75 45.99 42837.24 47789.82 2014-06-28 09:43:52.000 179 21185.73 46.01 42837.20 47789.78 2014-06-28 09:43:53.000 179 21185.67 46.01 42837.15 47789.69 2014-06-28 09:43:54.000 179 21185.60 46.03 42837.11 47789.64 2014-06-28 09:43:55.000 179 21185.60 46.04 42837.06 47789.60 2014-06-28 09:43:56.000 179 21185.59 46.05 42837.05 47789.56 2014-06-28 09:43:57.000 179 21185.57 46.02 42837.01 47789.55 2014-06-28 09:43:58.000 179 21185.59 46.02 42837.05 47789.50 2014-06-28 09:43:59.000 179 21185.60 46.03 42837.02 47789.52 2014-06-28 09:44:00.000 179 21185.62 45.98 42837.00 47789.48 2014-06-28 09:44:01.000 179 21185.63 45.97 42836.97 47789.50 2014-06-28 09:44:02.000 179 21185.59 45.93 42837.02 47789.47 2014-06-28 09:44:03.000 179 21185.61 45.86 42837.01 47789.51 2014-06-28 09:44:04.000 179 21185.61 45.83 42837.01 47789.50 2014-06-28 09:44:05.000 179 21185.64 45.79 42837.04 47789.52 2014-06-28 09:44:06.000 179 21185.66 45.73 42837.09 47789.56 2014-06-28 09:44:07.000 179 21185.68 45.64 42837.15 47789.61 2014-06-28 09:44:08.000 179 21185.72 45.58 42837.20 47789.67 2014-06-28 09:44:09.000 179 21185.72 45.59 42837.20 47789.73 2014-06-28 09:44:10.000 179 21185.74 45.60 42837.27 47789.78 2014-06-28 09:44:11.000 179 21185.74 45.58 42837.28 47789.81 2014-06-28 09:44:12.000 179 21185.79 45.59 42837.28 47789.83 2014-06-28 09:44:13.000 179 21185.80 45.62 42837.29 47789.87 2014-06-28 09:44:14.000 179 21185.83 45.59 42837.26 47789.87 2014-06-28 09:44:15.000 179 21185.84 45.58 42837.26 47789.85 2014-06-28 09:44:16.000 179 21185.84 45.62 42837.25 47789.91 2014-06-28 09:44:17.000 179 21185.89 45.58 42837.26 47789.87 2014-06-28 09:44:18.000 179 21185.93 45.58 42837.24 47789.88 2014-06-28 09:44:19.000 179 21185.93 45.56 42837.20 47789.88 2014-06-28 09:44:20.000 179 21185.96 45.57 42837.26 47789.89 2014-06-28 09:44:21.000 179 21185.93 45.59 42837.25 47789.89 2014-06-28 09:44:22.000 179 21185.94 45.60 42837.22 47789.89 2014-06-28 09:44:23.000 179 21185.98 45.61 42837.20 47789.89 2014-06-28 09:44:24.000 179 21185.98 45.61 42837.19 47789.87 2014-06-28 09:44:25.000 179 21186.01 45.58 42837.17 47789.86 2014-06-28 09:44:26.000 179 21186.03 45.56 42837.17 47789.86 2014-06-28 09:44:27.000 179 21186.02 45.56 42837.15 47789.87 2014-06-28 09:44:28.000 179 21186.01 45.55 42837.13 47789.87 2014-06-28 09:44:29.000 179 21186.04 45.54 42837.15 47789.87 2014-06-28 09:44:30.000 179 21186.05 45.53 42837.17 47789.86 2014-06-28 09:44:31.000 179 21186.05 45.54 42837.16 47789.87 2014-06-28 09:44:32.000 179 21186.11 45.51 42837.13 47789.87 2014-06-28 09:44:33.000 179 21186.12 45.52 42837.15 47789.85 2014-06-28 09:44:34.000 179 21186.10 45.54 42837.11 47789.83 2014-06-28 09:44:35.000 179 21186.08 45.56 42837.10 47789.84 2014-06-28 09:44:36.000 179 21186.10 45.52 42837.04 47789.84 2014-06-28 09:44:37.000 179 21186.07 45.48 42837.07 47789.80 2014-06-28 09:44:38.000 179 21186.08 45.45 42837.08 47789.78 2014-06-28 09:44:39.000 179 21186.08 45.44 42837.08 47789.80 2014-06-28 09:44:40.000 179 21186.07 45.40 42837.09 47789.81 2014-06-28 09:44:41.000 179 21186.07 45.38 42837.10 47789.80 2014-06-28 09:44:42.000 179 21186.07 45.38 42837.13 47789.83 2014-06-28 09:44:43.000 179 21186.09 45.35 42837.14 47789.84 2014-06-28 09:44:44.000 179 21186.09 45.33 42837.16 47789.84 2014-06-28 09:44:45.000 179 21186.14 45.28 42837.15 47789.88 2014-06-28 09:44:46.000 179 21186.16 45.27 42837.17 47789.88 2014-06-28 09:44:47.000 179 21186.14 45.25 42837.17 47789.90 2014-06-28 09:44:48.000 179 21186.14 45.20 42837.18 47789.92 2014-06-28 09:44:49.000 179 21186.18 45.17 42837.21 47789.92 2014-06-28 09:44:50.000 179 21186.22 45.14 42837.24 47789.96 2014-06-28 09:44:51.000 179 21186.25 45.11 42837.25 47790.00 2014-06-28 09:44:52.000 179 21186.26 45.11 42837.26 47790.02 2014-06-28 09:44:53.000 179 21186.25 45.11 42837.25 47790.02 2014-06-28 09:44:54.000 179 21186.24 45.09 42837.25 47790.04 2014-06-28 09:44:55.000 179 21186.26 45.06 42837.27 47790.02 2014-06-28 09:44:56.000 179 21186.25 45.06 42837.23 47790.01 2014-06-28 09:44:57.000 179 21186.20 45.08 42837.23 47790.00 2014-06-28 09:44:58.000 179 21186.20 45.08 42837.23 47789.99 2014-06-28 09:44:59.000 179 21186.19 45.07 42837.22 47789.99 2014-06-28 09:45:00.000 179 21186.16 45.06 42837.19 47789.97 2014-06-28 09:45:01.000 179 21186.15 45.06 42837.17 47789.95 2014-06-28 09:45:02.000 179 21186.11 45.04 42837.20 47789.95 2014-06-28 09:45:03.000 179 21186.09 45.00 42837.20 47789.93 2014-06-28 09:45:04.000 179 21186.07 44.96 42837.20 47789.90 2014-06-28 09:45:05.000 179 21186.04 44.95 42837.22 47789.93 2014-06-28 09:45:06.000 179 21186.01 44.94 42837.21 47789.89 2014-06-28 09:45:07.000 179 21185.97 44.96 42837.20 47789.86 2014-06-28 09:45:08.000 179 21185.99 44.96 42837.16 47789.86 2014-06-28 09:45:09.000 179 21185.95 44.98 42837.15 47789.85 2014-06-28 09:45:10.000 179 21185.92 44.97 42837.15 47789.81 2014-06-28 09:45:11.000 179 21185.90 44.97 42837.15 47789.80 2014-06-28 09:45:12.000 179 21185.90 44.99 42837.14 47789.79 2014-06-28 09:45:13.000 179 21185.86 45.02 42837.12 47789.79 2014-06-28 09:45:14.000 179 21185.88 45.00 42837.12 47789.76 2014-06-28 09:45:15.000 179 21185.87 45.01 42837.13 47789.74 2014-06-28 09:45:16.000 179 21185.89 45.01 42837.09 47789.71 2014-06-28 09:45:17.000 179 21185.85 45.05 42837.07 47789.69 2014-06-28 09:45:18.000 179 21185.83 45.07 42837.02 47789.65 2014-06-28 09:45:19.000 179 21185.83 45.09 42837.00 47789.65 2014-06-28 09:45:20.000 179 21185.81 45.09 42837.00 47789.63 2014-06-28 09:45:21.000 179 21185.80 45.06 42836.99 47789.60 2014-06-28 09:45:22.000 179 21185.74 45.06 42836.95 47789.57 2014-06-28 09:45:23.000 179 21185.72 45.06 42836.95 47789.57 2014-06-28 09:45:24.000 179 21185.73 45.07 42836.94 47789.54 2014-06-28 09:45:25.000 179 21185.77 45.10 42836.93 47789.53 2014-06-28 09:45:26.000 179 21185.74 45.12 42836.90 47789.54 2014-06-28 09:45:27.000 179 21185.75 45.11 42836.92 47789.50 2014-06-28 09:45:28.000 179 21185.76 45.12 42836.90 47789.49 2014-06-28 09:45:29.000 179 21185.74 45.14 42836.89 47789.48 2014-06-28 09:45:30.000 179 21185.71 45.10 42836.87 47789.49 2014-06-28 09:45:31.000 179 21185.72 45.09 42836.85 47789.47 2014-06-28 09:45:32.000 179 21185.73 45.07 42836.88 47789.47 2014-06-28 09:45:33.000 179 21185.74 45.05 42836.89 47789.45 2014-06-28 09:45:34.000 179 21185.78 45.04 42836.92 47789.46 2014-06-28 09:45:35.000 179 21185.73 45.06 42836.94 47789.50 2014-06-28 09:45:36.000 179 21185.72 45.07 42836.95 47789.50 2014-06-28 09:45:37.000 179 21185.70 45.08 42836.91 47789.51 2014-06-28 09:45:38.000 179 21185.69 45.10 42836.94 47789.47 2014-06-28 09:45:39.000 179 21185.65 45.14 42836.90 47789.46 2014-06-28 09:45:40.000 179 21185.62 45.11 42836.87 47789.43 2014-06-28 09:45:41.000 179 21185.60 45.10 42836.87 47789.42 2014-06-28 09:45:42.000 179 21185.55 45.07 42836.87 47789.40 2014-06-28 09:45:43.000 179 21185.53 45.07 42836.91 47789.41 2014-06-28 09:45:44.000 179 21185.53 45.10 42836.93 47789.38 2014-06-28 09:45:45.000 179 21185.51 45.10 42836.90 47789.38 2014-06-28 09:45:46.000 179 21185.49 45.12 42836.89 47789.34 2014-06-28 09:45:47.000 179 21185.45 45.10 42836.90 47789.34 2014-06-28 09:45:48.000 179 21185.44 45.08 42836.90 47789.34 2014-06-28 09:45:49.000 179 21185.43 45.09 42836.89 47789.34 2014-06-28 09:45:50.000 179 21185.45 45.11 42836.85 47789.33 2014-06-28 09:45:51.000 179 21185.44 45.15 42836.88 47789.34 2014-06-28 09:45:52.000 179 21185.47 45.21 42836.87 47789.34 2014-06-28 09:45:53.000 179 21185.51 45.23 42836.84 47789.32 2014-06-28 09:45:54.000 179 21185.53 45.25 42836.79 47789.34 2014-06-28 09:45:55.000 179 21185.53 45.26 42836.79 47789.30 2014-06-28 09:45:56.000 179 21185.53 45.27 42836.78 47789.30 2014-06-28 09:45:57.000 179 21185.53 45.29 42836.79 47789.32 2014-06-28 09:45:58.000 179 21185.52 45.29 42836.77 47789.28 2014-06-28 09:45:59.000 179 21185.54 45.29 42836.78 47789.32 2014-06-28 09:46:00.000 179 21185.52 45.33 42836.79 47789.29 2014-06-28 09:46:01.000 179 21185.50 45.30 42836.78 47789.29 2014-06-28 09:46:02.000 179 21185.53 45.29 42836.79 47789.29 2014-06-28 09:46:03.000 179 21185.57 45.26 42836.77 47789.31 2014-06-28 09:46:04.000 179 21185.57 45.25 42836.77 47789.29 2014-06-28 09:46:05.000 179 21185.58 45.29 42836.78 47789.30 2014-06-28 09:46:06.000 179 21185.59 45.29 42836.77 47789.30 2014-06-28 09:46:07.000 179 21185.64 45.30 42836.74 47789.31 2014-06-28 09:46:08.000 179 21185.68 45.32 42836.73 47789.32 2014-06-28 09:46:09.000 179 21185.73 45.32 42836.71 47789.32 2014-06-28 09:46:10.000 179 21185.76 45.29 42836.67 47789.32 2014-06-28 09:46:11.000 179 21185.78 45.27 42836.66 47789.29 2014-06-28 09:46:12.000 179 21185.79 45.23 42836.68 47789.30 2014-06-28 09:46:13.000 179 21185.76 45.17 42836.69 47789.30 2014-06-28 09:46:14.000 179 21185.74 45.13 42836.69 47789.31 2014-06-28 09:46:15.000 179 21185.76 45.07 42836.72 47789.33 2014-06-28 09:46:16.000 179 21185.77 45.04 42836.74 47789.34 2014-06-28 09:46:17.000 179 21185.80 45.00 42836.71 47789.35 2014-06-28 09:46:18.000 179 21185.80 44.95 42836.71 47789.37 2014-06-28 09:46:19.000 179 21185.78 44.88 42836.71 47789.35 2014-06-28 09:46:20.000 179 21185.81 44.81 42836.67 47789.35 2014-06-28 09:46:21.000 179 21185.84 44.75 42836.64 47789.31 2014-06-28 09:46:22.000 179 21185.84 44.73 42836.62 47789.31 2014-06-28 09:46:23.000 179 21185.85 44.71 42836.61 47789.29 2014-06-28 09:46:24.000 179 21185.89 44.66 42836.58 47789.28 2014-06-28 09:46:25.000 179 21185.89 44.63 42836.55 47789.24 2014-06-28 09:46:26.000 179 21185.90 44.62 42836.58 47789.25 2014-06-28 09:46:27.000 179 21185.91 44.57 42836.58 47789.25 2014-06-28 09:46:28.000 179 21185.92 44.54 42836.56 47789.25 2014-06-28 09:46:29.000 179 21185.89 44.51 42836.54 47789.26 2014-06-28 09:46:30.000 179 21185.90 44.49 42836.51 47789.23 2014-06-28 09:46:31.000 179 21185.89 44.48 42836.48 47789.23 2014-06-28 09:46:32.000 179 21185.91 44.44 42836.47 47789.20 2014-06-28 09:46:33.000 179 21185.89 44.45 42836.46 47789.20 2014-06-28 09:46:34.000 179 21185.91 44.45 42836.45 47789.19 2014-06-28 09:46:35.000 179 21185.95 44.43 42836.47 47789.17 2014-06-28 09:46:36.000 179 21185.95 44.43 42836.46 47789.17 2014-06-28 09:46:37.000 179 21185.96 44.41 42836.45 47789.19 2014-06-28 09:46:38.000 179 21185.98 44.38 42836.45 47789.20 2014-06-28 09:46:39.000 179 21186.01 44.36 42836.47 47789.20 2014-06-28 09:46:40.000 179 21186.02 44.34 42836.46 47789.22 2014-06-28 09:46:41.000 179 21186.02 44.31 42836.47 47789.25 2014-06-28 09:46:42.000 179 21186.03 44.28 42836.48 47789.23 2014-06-28 09:46:43.000 179 21186.04 44.28 42836.47 47789.22 2014-06-28 09:46:44.000 179 21186.03 44.23 42836.44 47789.22 2014-06-28 09:46:45.000 179 21186.01 44.23 42836.45 47789.21 2014-06-28 09:46:46.000 179 21186.00 44.23 42836.49 47789.21 2014-06-28 09:46:47.000 179 21186.03 44.22 42836.46 47789.22 2014-06-28 09:46:48.000 179 21186.06 44.24 42836.50 47789.23 2014-06-28 09:46:49.000 179 21186.06 44.25 42836.53 47789.27 2014-06-28 09:46:50.000 179 21186.05 44.25 42836.54 47789.28 2014-06-28 09:46:51.000 179 21186.01 44.22 42836.54 47789.30 2014-06-28 09:46:52.000 179 21185.99 44.17 42836.55 47789.30 2014-06-28 09:46:53.000 179 21185.97 44.15 42836.54 47789.28 2014-06-28 09:46:54.000 179 21185.98 44.12 42836.51 47789.28 2014-06-28 09:46:55.000 179 21185.99 44.09 42836.53 47789.26 2014-06-28 09:46:56.000 179 21186.00 44.02 42836.53 47789.24 2014-06-28 09:46:57.000 179 21186.06 43.94 42836.56 47789.27 2014-06-28 09:46:58.000 179 21186.12 43.91 42836.54 47789.31 2014-06-28 09:46:59.000 179 21186.15 43.90 42836.57 47789.34 2014-06-28 09:47:00.000 179 21186.16 43.92 42836.57 47789.37 2014-06-28 09:47:01.000 179 21186.17 43.97 42836.53 47789.34 2014-06-28 09:47:02.000 179 21186.20 43.97 42836.49 47789.35 2014-06-28 09:47:03.000 179 21186.21 43.98 42836.50 47789.37 2014-06-28 09:47:04.000 179 21186.21 43.97 42836.52 47789.35 2014-06-28 09:47:05.000 179 21186.24 43.94 42836.51 47789.36 2014-06-28 09:47:06.000 179 21186.22 43.99 42836.48 47789.34 2014-06-28 09:47:07.000 179 21186.23 44.00 42836.47 47789.32 2014-06-28 09:47:08.000 179 21186.23 43.99 42836.50 47789.33 2014-06-28 09:47:09.000 179 21186.20 43.98 42836.48 47789.30 2014-06-28 09:47:10.000 179 21186.21 43.98 42836.47 47789.32 2014-06-28 09:47:11.000 179 21186.24 43.98 42836.47 47789.33 2014-06-28 09:47:12.000 179 21186.23 43.99 42836.51 47789.32 2014-06-28 09:47:13.000 179 21186.23 44.00 42836.53 47789.33 2014-06-28 09:47:14.000 179 21186.25 44.00 42836.52 47789.36 2014-06-28 09:47:15.000 179 21186.26 44.02 42836.56 47789.39 2014-06-28 09:47:16.000 179 21186.25 44.05 42836.58 47789.41 2014-06-28 09:47:17.000 179 21186.26 44.08 42836.58 47789.41 2014-06-28 09:47:18.000 179 21186.29 44.09 42836.55 47789.45 2014-06-28 09:47:19.000 179 21186.26 44.10 42836.59 47789.44 2014-06-28 09:47:20.000 179 21186.21 44.14 42836.61 47789.41 2014-06-28 09:47:21.000 179 21186.18 44.14 42836.58 47789.43 2014-06-28 09:47:22.000 179 21186.15 44.13 42836.56 47789.40 2014-06-28 09:47:23.000 179 21186.12 44.16 42836.56 47789.39 2014-06-28 09:47:24.000 179 21186.13 44.14 42836.57 47789.37 2014-06-28 09:47:25.000 179 21186.12 44.12 42836.59 47789.38 2014-06-28 09:47:26.000 179 21186.10 44.13 42836.59 47789.35 2014-06-28 09:47:27.000 179 21186.07 44.13 42836.57 47789.39 2014-06-28 09:47:28.000 179 21186.05 44.16 42836.55 47789.38 2014-06-28 09:47:29.000 179 21186.02 44.20 42836.56 47789.36 2014-06-28 09:47:30.000 179 21185.98 44.22 42836.57 47789.36 2014-06-28 09:47:31.000 179 21185.98 44.22 42836.57 47789.32 2014-06-28 09:47:32.000 179 21185.95 44.19 42836.57 47789.31 2014-06-28 09:47:33.000 179 21185.94 44.18 42836.59 47789.31 2014-06-28 09:47:34.000 179 21185.90 44.18 42836.57 47789.30 2014-06-28 09:47:35.000 179 21185.91 44.18 42836.59 47789.31 2014-06-28 09:47:36.000 179 21185.90 44.19 42836.59 47789.30 2014-06-28 09:47:37.000 179 21185.92 44.24 42836.58 47789.28 2014-06-28 09:47:38.000 179 21185.93 44.24 42836.59 47789.31 2014-06-28 09:47:39.000 179 21185.97 44.22 42836.59 47789.30 2014-06-28 09:47:40.000 179 21185.92 44.22 42836.60 47789.29 2014-06-28 09:47:41.000 179 21185.89 44.27 42836.56 47789.29 2014-06-28 09:47:42.000 179 21185.90 44.23 42836.58 47789.28 2014-06-28 09:47:43.000 179 21185.90 44.22 42836.58 47789.29 2014-06-28 09:47:44.000 179 21185.88 44.26 42836.57 47789.27 2014-06-28 09:47:45.000 179 21185.86 44.31 42836.55 47789.27 2014-06-28 09:47:46.000 179 21185.88 44.32 42836.56 47789.27 2014-06-28 09:47:47.000 179 21185.86 44.34 42836.59 47789.25 2014-06-28 09:47:48.000 179 21185.85 44.36 42836.59 47789.25 2014-06-28 09:47:49.000 179 21185.83 44.36 42836.57 47789.24 2014-06-28 09:47:50.000 179 21185.84 44.37 42836.55 47789.22 2014-06-28 09:47:51.000 179 21185.85 44.41 42836.54 47789.22 2014-06-28 09:47:52.000 179 21185.88 44.44 42836.51 47789.23 2014-06-28 09:47:53.000 179 21185.89 44.41 42836.47 47789.20 2014-06-28 09:47:54.000 179 21185.90 44.39 42836.46 47789.17 2014-06-28 09:47:55.000 179 21185.88 44.38 42836.46 47789.16 2014-06-28 09:47:56.000 179 21185.85 44.37 42836.46 47789.18 2014-06-28 09:47:57.000 179 21185.83 44.35 42836.49 47789.18 2014-06-28 09:47:58.000 179 21185.86 44.32 42836.49 47789.19 2014-06-28 09:47:59.000 179 21185.85 44.30 42836.48 47789.19 2014-06-28 09:48:00.000 179 21185.85 44.30 42836.49 47789.18 2014-06-28 09:48:01.000 179 21185.87 44.30 42836.47 47789.20 2014-06-28 09:48:02.000 179 21185.90 44.25 42836.49 47789.22 2014-06-28 09:48:03.000 179 21185.92 44.23 42836.48 47789.21 2014-06-28 09:48:04.000 179 21185.94 44.22 42836.50 47789.22 2014-06-28 09:48:05.000 179 21185.94 44.20 42836.51 47789.22 2014-06-28 09:48:06.000 179 21185.97 44.21 42836.51 47789.24 2014-06-28 09:48:07.000 179 21186.00 44.21 42836.50 47789.25 2014-06-28 09:48:08.000 179 21185.98 44.20 42836.53 47789.26 2014-06-28 09:48:09.000 179 21185.96 44.19 42836.52 47789.26 2014-06-28 09:48:10.000 179 21185.97 44.18 42836.53 47789.25 2014-06-28 09:48:11.000 179 21185.99 44.19 42836.53 47789.24 2014-06-28 09:48:12.000 179 21185.97 44.21 42836.51 47789.25 2014-06-28 09:48:13.000 179 21185.96 44.18 42836.50 47789.26 2014-06-28 09:48:14.000 179 21185.95 44.17 42836.49 47789.26 2014-06-28 09:48:15.000 179 21185.94 44.19 42836.46 47789.24 2014-06-28 09:48:16.000 179 21185.96 44.21 42836.47 47789.23 2014-06-28 09:48:17.000 179 21186.00 44.17 42836.48 47789.23 2014-06-28 09:48:18.000 179 21185.97 44.16 42836.44 47789.23 2014-06-28 09:48:19.000 179 21186.00 44.17 42836.44 47789.22 2014-06-28 09:48:20.000 179 21186.03 44.17 42836.43 47789.21 2014-06-28 09:48:21.000 179 21186.01 44.17 42836.43 47789.24 2014-06-28 09:48:22.000 179 21186.02 44.15 42836.43 47789.19 2014-06-28 09:48:23.000 179 21186.05 44.13 42836.42 47789.18 2014-06-28 09:48:24.000 179 21186.05 44.13 42836.38 47789.19 2014-06-28 09:48:25.000 179 21186.05 44.11 42836.34 47789.19 2014-06-28 09:48:26.000 179 21186.06 44.08 42836.38 47789.19 2014-06-28 09:48:27.000 179 21186.05 44.08 42836.39 47789.18 2014-06-28 09:48:28.000 179 21186.05 44.05 42836.41 47789.19 2014-06-28 09:48:29.000 179 21186.07 44.03 42836.41 47789.21 2014-06-28 09:48:30.000 179 21186.08 44.01 42836.42 47789.21 2014-06-28 09:48:31.000 179 21186.11 43.99 42836.39 47789.23 2014-06-28 09:48:32.000 179 21186.10 43.97 42836.39 47789.22 2014-06-28 09:48:33.000 179 21186.14 43.96 42836.34 47789.23 2014-06-28 09:48:34.000 179 21186.15 43.96 42836.35 47789.21 2014-06-28 09:48:35.000 179 21186.15 43.90 42836.34 47789.22 2014-06-28 09:48:36.000 179 21186.16 43.86 42836.37 47789.22 2014-06-28 09:48:37.000 179 21186.13 43.82 42836.35 47789.21 2014-06-28 09:48:38.000 179 21186.15 43.74 42836.36 47789.21 2014-06-28 09:48:39.000 179 21186.15 43.67 42836.40 47789.23 2014-06-28 09:48:40.000 179 21186.15 43.63 42836.41 47789.24 2014-06-28 09:48:41.000 179 21186.16 43.60 42836.44 47789.26 2014-06-28 09:48:42.000 179 21186.19 43.57 42836.42 47789.26 2014-06-28 09:48:43.000 179 21186.22 43.54 42836.44 47789.29 2014-06-28 09:48:44.000 179 21186.28 43.52 42836.46 47789.31 2014-06-28 09:48:45.000 179 21186.29 43.48 42836.42 47789.32 2014-06-28 09:48:46.000 179 21186.31 43.45 42836.43 47789.34 2014-06-28 09:48:47.000 179 21186.33 43.41 42836.41 47789.34 2014-06-28 09:48:48.000 179 21186.36 43.38 42836.41 47789.36 2014-06-28 09:48:49.000 179 21186.37 43.32 42836.41 47789.35 2014-06-28 09:48:50.000 179 21186.37 43.29 42836.42 47789.36 2014-06-28 09:48:51.000 179 21186.36 43.36 42836.40 47789.35 2014-06-28 09:48:52.000 179 21186.35 43.38 42836.30 47789.30 2014-06-28 09:48:53.000 179 21186.35 43.38 42836.25 47789.24 2014-06-28 09:48:54.000 179 21186.34 43.30 42836.28 47789.21 2014-06-28 09:48:55.000 179 21186.41 43.18 42836.24 47789.25 2014-06-28 09:48:56.000 179 21186.46 43.12 42836.28 47789.23 2014-06-28 09:48:57.000 179 21186.47 43.05 42836.29 47789.31 2014-06-28 09:48:58.000 179 21186.46 42.98 42836.32 47789.31 2014-06-28 09:48:59.000 179 21186.49 42.94 42836.31 47789.33 2014-06-28 09:49:00.000 179 21186.49 42.89 42836.35 47789.32 2014-06-28 09:49:01.000 179 21186.48 42.84 42836.37 47789.37 2014-06-28 09:49:02.000 179 21186.52 42.77 42836.36 47789.38 2014-06-28 09:49:03.000 179 21186.53 42.74 42836.38 47789.39 2014-06-28 09:49:04.000 179 21186.58 42.72 42836.37 47789.41 2014-06-28 09:49:05.000 179 21186.58 42.71 42836.35 47789.40 2014-06-28 09:49:06.000 179 21186.60 42.65 42836.36 47789.43 2014-06-28 09:49:07.000 179 21186.63 42.61 42836.35 47789.44 2014-06-28 09:49:08.000 179 21186.63 42.57 42836.39 47789.43 2014-06-28 09:49:09.000 179 21186.65 42.55 42836.38 47789.45 2014-06-28 09:49:10.000 179 21186.67 42.51 42836.33 47789.46 2014-06-28 09:49:11.000 179 21186.68 42.49 42836.33 47789.45 2014-06-28 09:49:12.000 179 21186.66 42.48 42836.37 47789.45 2014-06-28 09:49:13.000 179 21186.67 42.44 42836.39 47789.46 2014-06-28 09:49:14.000 179 21186.71 42.43 42836.40 47789.45 2014-06-28 09:49:15.000 179 21186.71 42.46 42836.41 47789.49 2014-06-28 09:49:16.000 179 21186.73 42.45 42836.43 47789.49 2014-06-28 09:49:17.000 179 21186.71 42.51 42836.41 47789.49 2014-06-28 09:49:18.000 179 21186.74 42.52 42836.35 47789.48 2014-06-28 09:49:19.000 179 21186.78 42.54 42836.33 47789.46 2014-06-28 09:49:20.000 179 21186.78 42.53 42836.34 47789.47 2014-06-28 09:49:21.000 179 21186.74 42.50 42836.32 47789.43 2014-06-28 09:49:22.000 179 21186.69 42.52 42836.31 47789.42 2014-06-28 09:49:23.000 179 21186.64 42.53 42836.32 47789.38 2014-06-28 09:49:24.000 179 21186.60 42.55 42836.33 47789.37 2014-06-28 09:49:25.000 179 21186.58 42.54 42836.33 47789.37 2014-06-28 09:49:26.000 179 21186.59 42.55 42836.32 47789.36 2014-06-28 09:49:27.000 179 21186.59 42.57 42836.30 47789.37 2014-06-28 09:49:28.000 179 21186.61 42.58 42836.33 47789.35 2014-06-28 09:49:29.000 179 21186.58 42.60 42836.32 47789.33 2014-06-28 09:49:30.000 179 21186.56 42.63 42836.32 47789.33 2014-06-28 09:49:31.000 179 21186.50 42.66 42836.29 47789.31 2014-06-28 09:49:32.000 179 21186.40 42.72 42836.27 47789.29 2014-06-28 09:49:33.000 179 21186.32 42.80 42836.29 47789.22 2014-06-28 09:49:34.000 179 21186.22 42.88 42836.24 47789.19 2014-06-28 09:49:35.000 179 21186.17 42.96 42836.21 47789.15 2014-06-28 09:49:36.000 179 21186.08 43.03 42836.21 47789.12 2014-06-28 09:49:37.000 179 21186.01 43.13 42836.19 47789.05 2014-06-28 09:49:38.000 179 21185.93 43.20 42836.19 47789.01 2014-06-28 09:49:39.000 179 21185.87 43.27 42836.16 47788.95 2014-06-28 09:49:40.000 179 21185.79 43.36 42836.15 47788.90 2014-06-28 09:49:41.000 179 21185.73 43.44 42836.17 47788.85 2014-06-28 09:49:42.000 179 21185.72 43.50 42836.18 47788.82 2014-06-28 09:49:43.000 179 21185.65 43.60 42836.15 47788.81 2014-06-28 09:49:44.000 179 21185.60 43.69 42836.12 47788.76 2014-06-28 09:49:45.000 179 21185.54 43.77 42836.08 47788.70 2014-06-28 09:49:46.000 179 21185.51 43.81 42836.06 47788.66 2014-06-28 09:49:47.000 179 21185.46 43.85 42836.07 47788.62 2014-06-28 09:49:48.000 179 21185.43 43.91 42836.07 47788.64 2014-06-28 09:49:49.000 179 21185.44 43.94 42836.08 47788.58 2014-06-28 09:49:50.000 179 21185.47 43.92 42836.10 47788.62 2014-06-28 09:49:51.000 179 21185.48 43.92 42836.08 47788.63 2014-06-28 09:49:52.000 179 21185.50 43.92 42836.09 47788.66 2014-06-28 09:49:53.000 179 21185.52 43.93 42836.12 47788.68 2014-06-28 09:49:54.000 179 21185.55 43.94 42836.13 47788.71 2014-06-28 09:49:55.000 179 21185.57 43.97 42836.12 47788.72 2014-06-28 09:49:56.000 179 21185.58 43.99 42836.12 47788.72 2014-06-28 09:49:57.000 179 21185.60 44.00 42836.15 47788.74 2014-06-28 09:49:58.000 179 21185.62 44.00 42836.11 47788.72 2014-06-28 09:49:59.000 179 21185.61 44.02 42836.08 47788.71 2014-06-28 09:50:00.000 179 21185.62 44.02 42836.09 47788.72 2014-06-28 09:50:01.000 179 21185.63 44.01 42836.07 47788.71 2014-06-28 09:50:02.000 179 21185.65 43.97 42836.07 47788.72 2014-06-28 09:50:03.000 179 21185.64 43.96 42836.06 47788.71 2014-06-28 09:50:04.000 179 21185.63 43.94 42836.04 47788.71 2014-06-28 09:50:05.000 179 21185.66 43.95 42836.08 47788.71 2014-06-28 09:50:06.000 179 21185.65 43.92 42836.06 47788.72 2014-06-28 09:50:07.000 179 21185.64 43.91 42836.06 47788.72 2014-06-28 09:50:08.000 179 21185.63 43.90 42836.09 47788.71 2014-06-28 09:50:09.000 179 21185.64 43.89 42836.06 47788.74 2014-06-28 09:50:10.000 179 21185.61 43.91 42836.08 47788.73 2014-06-28 09:50:11.000 179 21185.58 43.96 42836.06 47788.72 2014-06-28 09:50:12.000 179 21185.53 44.03 42836.02 47788.66 2014-06-28 09:50:13.000 179 21185.48 44.01 42836.01 47788.63 2014-06-28 09:50:14.000 179 21185.43 44.02 42835.98 47788.57 2014-06-28 09:50:15.000 179 21185.40 44.05 42836.01 47788.54 2014-06-28 09:50:16.000 179 21185.34 44.05 42835.99 47788.50 2014-06-28 09:50:17.000 179 21185.27 44.07 42835.99 47788.48 2014-06-28 09:50:18.000 179 21185.22 44.10 42835.94 47788.42 2014-06-28 09:50:19.000 179 21185.17 44.10 42835.89 47788.39 2014-06-28 09:50:20.000 179 21185.13 44.11 42835.87 47788.34 2014-06-28 09:50:21.000 179 21185.13 44.11 42835.86 47788.34 2014-06-28 09:50:22.000 179 21185.07 44.12 42835.79 47788.27 2014-06-28 09:50:23.000 179 21185.06 44.08 42835.75 47788.23 2014-06-28 09:50:24.000 179 21185.05 44.04 42835.75 47788.20 2014-06-28 09:50:25.000 179 21185.05 43.96 42835.73 47788.17 2014-06-28 09:50:26.000 179 21185.06 43.94 42835.65 47788.10 2014-06-28 09:50:27.000 179 21185.03 43.97 42835.65 47788.07 2014-06-28 09:50:28.000 179 21185.01 43.98 42835.62 47788.04 2014-06-28 09:50:29.000 179 21184.99 44.01 42835.63 47788.02 2014-06-28 09:50:30.000 179 21184.98 44.03 42835.70 47788.04 2014-06-28 09:50:31.000 179 21184.96 44.04 42835.74 47788.06 2014-06-28 09:50:32.000 179 21184.95 44.05 42835.75 47788.07 2014-06-28 09:50:33.000 179 21184.99 44.04 42835.75 47788.10 2014-06-28 09:50:34.000 179 21184.98 43.98 42835.76 47788.12 2014-06-28 09:50:35.000 179 21185.01 43.93 42835.81 47788.14 2014-06-28 09:50:36.000 179 21185.05 43.88 42835.86 47788.17 2014-06-28 09:50:37.000 179 21185.07 43.86 42835.88 47788.21 2014-06-28 09:50:38.000 179 21185.10 43.82 42835.89 47788.26 2014-06-28 09:50:39.000 179 21185.08 43.79 42835.92 47788.28 2014-06-28 09:50:40.000 179 21185.07 43.80 42835.95 47788.29 2014-06-28 09:50:41.000 179 21185.04 43.82 42835.95 47788.31 2014-06-28 09:50:42.000 179 21185.03 43.83 42835.97 47788.33 2014-06-28 09:50:43.000 179 21184.98 43.85 42835.96 47788.33 2014-06-28 09:50:44.000 179 21184.98 43.87 42835.95 47788.32 2014-06-28 09:50:45.000 179 21184.94 43.87 42835.96 47788.30 2014-06-28 09:50:46.000 179 21184.93 43.88 42835.96 47788.29 2014-06-28 09:50:47.000 179 21184.92 43.93 42835.93 47788.29 2014-06-28 09:50:48.000 179 21184.89 43.93 42835.94 47788.30 2014-06-28 09:50:49.000 179 21184.87 43.94 42835.95 47788.26 2014-06-28 09:50:50.000 179 21184.86 43.97 42835.95 47788.28 2014-06-28 09:50:51.000 179 21184.85 44.00 42835.94 47788.25 2014-06-28 09:50:52.000 179 21184.84 43.99 42835.92 47788.23 2014-06-28 09:50:53.000 179 21184.83 43.97 42835.88 47788.19 2014-06-28 09:50:54.000 179 21184.83 43.98 42835.86 47788.20 2014-06-28 09:50:55.000 179 21184.86 43.93 42835.88 47788.18 2014-06-28 09:50:56.000 179 21184.90 43.90 42835.87 47788.18 2014-06-28 09:50:57.000 179 21184.90 43.86 42835.86 47788.18 2014-06-28 09:50:58.000 179 21184.94 43.80 42835.85 47788.19 2014-06-28 09:50:59.000 179 21185.00 43.73 42835.85 47788.19 2014-06-28 09:51:00.000 179 21185.06 43.66 42835.87 47788.23 2014-06-28 09:51:01.000 179 21185.08 43.61 42835.88 47788.27 2014-06-28 09:51:02.000 179 21185.14 43.53 42835.87 47788.28 2014-06-28 09:51:03.000 179 21185.18 43.48 42835.86 47788.30 2014-06-28 09:51:04.000 179 21185.22 43.42 42835.87 47788.36 2014-06-28 09:51:05.000 179 21185.26 43.37 42835.87 47788.37 2014-06-28 09:51:06.000 179 21185.32 43.33 42835.84 47788.37 2014-06-28 09:51:07.000 179 21185.37 43.27 42835.84 47788.38 2014-06-28 09:51:08.000 179 21185.40 43.22 42835.87 47788.41 2014-06-28 09:51:09.000 179 21185.44 43.16 42835.86 47788.41 2014-06-28 09:51:10.000 179 21185.49 43.10 42835.86 47788.46 2014-06-28 09:51:11.000 179 21185.56 43.01 42835.85 47788.46 2014-06-28 09:51:12.000 179 21185.60 42.95 42835.87 47788.49 2014-06-28 09:51:13.000 179 21185.63 42.88 42835.88 47788.53 2014-06-28 09:51:14.000 179 21185.68 42.80 42835.89 47788.56 2014-06-28 09:51:15.000 179 21185.73 42.77 42835.91 47788.58 2014-06-28 09:51:16.000 179 21185.77 42.69 42835.92 47788.64 2014-06-28 09:51:17.000 179 21185.82 42.64 42835.94 47788.65 2014-06-28 09:51:18.000 179 21185.87 42.55 42835.96 47788.68 2014-06-28 09:51:19.000 179 21185.90 42.50 42835.96 47788.70 2014-06-28 09:51:20.000 179 21185.90 42.45 42835.92 47788.75 2014-06-28 09:51:21.000 179 21185.95 42.42 42835.95 47788.76 2014-06-28 09:51:22.000 179 21186.00 42.39 42835.95 47788.78 2014-06-28 09:51:23.000 179 21186.03 42.33 42835.94 47788.80 2014-06-28 09:51:24.000 179 21186.09 42.28 42835.97 47788.82 2014-06-28 09:51:25.000 179 21186.15 42.23 42835.97 47788.82 2014-06-28 09:51:26.000 179 21186.18 42.18 42835.96 47788.84 2014-06-28 09:51:27.000 179 21186.21 42.16 42835.96 47788.84 2014-06-28 09:51:28.000 179 21186.23 42.09 42835.98 47788.88 2014-06-28 09:51:29.000 179 21186.21 42.04 42835.99 47788.87 2014-06-28 09:51:30.000 179 21186.22 41.97 42835.99 47788.91 2014-06-28 09:51:31.000 179 21186.25 41.97 42836.01 47788.94 2014-06-28 09:51:32.000 179 21186.27 41.94 42836.03 47788.95 2014-06-28 09:51:33.000 179 21186.25 41.92 42836.06 47788.99 2014-06-28 09:51:34.000 179 21186.23 41.94 42836.04 47788.97 2014-06-28 09:51:35.000 179 21186.20 41.93 42836.07 47788.96 2014-06-28 09:51:36.000 179 21186.18 41.93 42836.07 47788.96 2014-06-28 09:51:37.000 179 21186.17 41.97 42836.05 47788.94 2014-06-28 09:51:38.000 179 21186.12 42.00 42836.07 47788.93 2014-06-28 09:51:39.000 179 21186.08 42.05 42836.02 47788.89 2014-06-28 09:51:40.000 179 21186.07 42.08 42835.99 47788.84 2014-06-28 09:51:41.000 179 21185.99 42.12 42835.96 47788.81 2014-06-28 09:51:42.000 179 21185.96 42.14 42835.96 47788.76 2014-06-28 09:51:43.000 179 21185.93 42.23 42835.90 47788.72 2014-06-28 09:51:44.000 179 21185.90 42.29 42835.91 47788.69 2014-06-28 09:51:45.000 179 21185.86 42.33 42835.89 47788.67 2014-06-28 09:51:46.000 179 21185.82 42.40 42835.86 47788.62 2014-06-28 09:51:47.000 179 21185.80 42.43 42835.81 47788.58 2014-06-28 09:51:48.000 179 21185.77 42.50 42835.77 47788.56 2014-06-28 09:51:49.000 179 21185.76 42.55 42835.77 47788.52 2014-06-28 09:51:50.000 179 21185.74 42.57 42835.75 47788.49 2014-06-28 09:51:51.000 179 21185.70 42.57 42835.71 47788.44 2014-06-28 09:51:52.000 179 21185.67 42.61 42835.67 47788.40 2014-06-28 09:51:53.000 179 21185.65 42.65 42835.62 47788.35 2014-06-28 09:51:54.000 179 21185.65 42.67 42835.55 47788.32 2014-06-28 09:51:55.000 179 21185.64 42.73 42835.52 47788.26 2014-06-28 09:51:56.000 179 21185.66 42.74 42835.50 47788.23 2014-06-28 09:51:57.000 179 21185.61 42.77 42835.48 47788.19 2014-06-28 09:51:58.000 179 21185.56 42.78 42835.43 47788.15 2014-06-28 09:51:59.000 179 21185.54 42.79 42835.45 47788.10 2014-06-28 09:52:00.000 179 21185.55 42.79 42835.45 47788.10 2014-06-28 09:52:01.000 179 21185.54 42.81 42835.44 47788.11 2014-06-28 09:52:02.000 179 21185.53 42.84 42835.44 47788.11 2014-06-28 09:52:03.000 179 21185.51 42.95 42835.43 47788.10 2014-06-28 09:52:04.000 179 21185.42 43.01 42835.33 47788.04 2014-06-28 09:52:05.000 179 21185.38 43.01 42835.22 47787.95 2014-06-28 09:52:06.000 179 21185.40 42.92 42835.22 47787.88 2014-06-28 09:52:07.000 179 21185.44 42.86 42835.22 47787.84 2014-06-28 09:52:08.000 179 21185.45 42.80 42835.22 47787.88 2014-06-28 09:52:09.000 179 21185.47 42.74 42835.23 47787.88 2014-06-28 09:52:10.000 179 21185.51 42.72 42835.26 47787.89 2014-06-28 09:52:11.000 179 21185.53 42.70 42835.28 47787.94 2014-06-28 09:52:12.000 179 21185.56 42.68 42835.28 47787.94 2014-06-28 09:52:13.000 179 21185.57 42.68 42835.28 47787.98 2014-06-28 09:52:14.000 179 21185.57 42.67 42835.29 47787.96 2014-06-28 09:52:15.000 179 21185.56 42.67 42835.29 47787.98 2014-06-28 09:52:16.000 179 21185.56 42.69 42835.26 47787.98 2014-06-28 09:52:17.000 179 21185.55 42.69 42835.25 47787.97 2014-06-28 09:52:18.000 179 21185.51 42.72 42835.28 47787.95 2014-06-28 09:52:19.000 179 21185.51 42.72 42835.29 47787.92 2014-06-28 09:52:20.000 179 21185.53 42.74 42835.26 47787.94 2014-06-28 09:52:21.000 179 21185.52 42.74 42835.28 47787.93 2014-06-28 09:52:22.000 179 21185.52 42.76 42835.28 47787.92 2014-06-28 09:52:23.000 179 21185.48 42.74 42835.26 47787.91 2014-06-28 09:52:24.000 179 21185.49 42.75 42835.23 47787.90 2014-06-28 09:52:25.000 179 21185.48 42.75 42835.23 47787.89 2014-06-28 09:52:26.000 179 21185.50 42.75 42835.25 47787.89 2014-06-28 09:52:27.000 179 21185.49 42.71 42835.24 47787.90 2014-06-28 09:52:28.000 179 21185.50 42.70 42835.23 47787.89 2014-06-28 09:52:29.000 179 21185.51 42.70 42835.24 47787.88 2014-06-28 09:52:30.000 179 21185.51 42.67 42835.22 47787.88 2014-06-28 09:52:31.000 179 21185.51 42.66 42835.22 47787.88 2014-06-28 09:52:32.000 179 21185.50 42.62 42835.23 47787.87 2014-06-28 09:52:33.000 179 21185.49 42.57 42835.17 47787.88 2014-06-28 09:52:34.000 179 21185.47 42.55 42835.20 47787.86 2014-06-28 09:52:35.000 179 21185.45 42.53 42835.20 47787.84 2014-06-28 09:52:36.000 179 21185.42 42.54 42835.21 47787.86 2014-06-28 09:52:37.000 179 21185.41 42.55 42835.20 47787.84 2014-06-28 09:52:38.000 179 21185.41 42.59 42835.20 47787.84 2014-06-28 09:52:39.000 179 21185.42 42.63 42835.19 47787.83 2014-06-28 09:52:40.000 179 21185.40 42.66 42835.19 47787.84 2014-06-28 09:52:41.000 179 21185.40 42.69 42835.19 47787.82 2014-06-28 09:52:42.000 179 21185.40 42.71 42835.22 47787.81 2014-06-28 09:52:43.000 179 21185.37 42.74 42835.23 47787.85 2014-06-28 09:52:44.000 179 21185.37 42.75 42835.23 47787.82 2014-06-28 09:52:45.000 179 21185.35 42.75 42835.21 47787.79 2014-06-28 09:52:46.000 179 21185.34 42.75 42835.20 47787.83 2014-06-28 09:52:47.000 179 21185.32 42.75 42835.18 47787.79 2014-06-28 09:52:48.000 179 21185.30 42.74 42835.18 47787.80 2014-06-28 09:52:49.000 179 21185.30 42.76 42835.16 47787.77 2014-06-28 09:52:50.000 179 21185.27 42.75 42835.15 47787.79 2014-06-28 09:52:51.000 179 21185.28 42.78 42835.16 47787.78 2014-06-28 09:52:52.000 179 21185.25 42.78 42835.16 47787.76 2014-06-28 09:52:53.000 179 21185.24 42.77 42835.17 47787.73 2014-06-28 09:52:54.000 179 21185.23 42.77 42835.16 47787.72 2014-06-28 09:52:55.000 179 21185.19 42.77 42835.13 47787.69 2014-06-28 09:52:56.000 179 21185.18 42.78 42835.15 47787.70 2014-06-28 09:52:57.000 179 21185.21 42.78 42835.17 47787.70 2014-06-28 09:52:58.000 179 21185.21 42.74 42835.18 47787.70 2014-06-28 09:52:59.000 179 21185.23 42.72 42835.20 47787.70 2014-06-28 09:53:00.000 179 21185.23 42.70 42835.22 47787.70 2014-06-28 09:53:01.000 179 21185.25 42.68 42835.25 47787.74 2014-06-28 09:53:02.000 179 21185.27 42.67 42835.26 47787.77 2014-06-28 09:53:03.000 179 21185.29 42.65 42835.28 47787.82 2014-06-28 09:53:04.000 179 21185.33 42.61 42835.33 47787.86 2014-06-28 09:53:05.000 179 21185.33 42.61 42835.32 47787.87 2014-06-28 09:53:06.000 179 21185.32 42.61 42835.37 47787.89 2014-06-28 09:53:07.000 179 21185.34 42.58 42835.36 47787.91 2014-06-28 09:53:08.000 179 21185.33 42.59 42835.37 47787.94 2014-06-28 09:53:09.000 179 21185.28 42.58 42835.38 47787.94 2014-06-28 09:53:10.000 179 21185.29 42.56 42835.38 47787.95 2014-06-28 09:53:11.000 179 21185.34 42.51 42835.38 47787.94 2014-06-28 09:53:12.000 179 21185.34 42.48 42835.38 47787.95 2014-06-28 09:53:13.000 179 21185.35 42.44 42835.40 47787.95 2014-06-28 09:53:14.000 179 21185.33 42.43 42835.38 47787.95 2014-06-28 09:53:15.000 179 21185.36 42.38 42835.42 47787.97 2014-06-28 09:53:16.000 179 21185.41 42.34 42835.43 47788.01 2014-06-28 09:53:17.000 179 21185.42 42.32 42835.48 47788.06 2014-06-28 09:53:18.000 179 21185.41 42.30 42835.48 47788.08 2014-06-28 09:53:19.000 179 21185.41 42.30 42835.52 47788.09 2014-06-28 09:53:20.000 179 21185.43 42.33 42835.48 47788.08 2014-06-28 09:53:21.000 179 21185.48 42.34 42835.50 47788.11 2014-06-28 09:53:22.000 179 21185.48 42.33 42835.46 47788.13 2014-06-28 09:53:23.000 179 21185.53 42.30 42835.47 47788.10 2014-06-28 09:53:24.000 179 21185.54 42.28 42835.47 47788.11 2014-06-28 09:53:25.000 179 21185.58 42.22 42835.49 47788.11 2014-06-28 09:53:26.000 179 21185.60 42.18 42835.47 47788.13 2014-06-28 09:53:27.000 179 21185.64 42.15 42835.48 47788.15 2014-06-28 09:53:28.000 179 21185.68 42.13 42835.49 47788.18 2014-06-28 09:53:29.000 179 21185.71 42.10 42835.50 47788.20 2014-06-28 09:53:30.000 179 21185.72 42.04 42835.49 47788.22 2014-06-28 09:53:31.000 179 21185.76 41.99 42835.50 47788.26 2014-06-28 09:53:32.000 179 21185.79 41.92 42835.50 47788.29 2014-06-28 09:53:33.000 179 21185.83 41.88 42835.49 47788.27 2014-06-28 09:53:34.000 179 21185.86 41.85 42835.53 47788.30 2014-06-28 09:53:35.000 179 21185.86 41.81 42835.52 47788.31 2014-06-28 09:53:36.000 179 21185.89 41.74 42835.52 47788.32 2014-06-28 09:53:37.000 179 21185.93 41.71 42835.50 47788.35 2014-06-28 09:53:38.000 179 21185.94 41.69 42835.52 47788.32 2014-06-28 09:53:39.000 179 21185.95 41.68 42835.50 47788.35 2014-06-28 09:53:40.000 179 21185.96 41.70 42835.51 47788.33 2014-06-28 09:53:41.000 179 21185.99 41.69 42835.44 47788.31 2014-06-28 09:53:42.000 179 21186.01 41.66 42835.42 47788.31 2014-06-28 09:53:43.000 179 21186.01 41.62 42835.44 47788.30 2014-06-28 09:53:44.000 179 21186.02 41.58 42835.41 47788.30 2014-06-28 09:53:45.000 179 21186.00 41.58 42835.43 47788.31 2014-06-28 09:53:46.000 179 21185.97 41.63 42835.44 47788.30 2014-06-28 09:53:47.000 179 21185.93 41.62 42835.47 47788.28 2014-06-28 09:53:48.000 179 21185.93 41.60 42835.46 47788.27 2014-06-28 09:53:49.000 179 21185.94 41.55 42835.46 47788.29 2014-06-28 09:53:50.000 179 21185.94 41.52 42835.48 47788.30 2014-06-28 09:53:51.000 179 21185.93 41.50 42835.43 47788.30 2014-06-28 09:53:52.000 179 21185.92 41.48 42835.46 47788.32 2014-06-28 09:53:53.000 179 21185.91 41.47 42835.49 47788.32 2014-06-28 09:53:54.000 179 21185.88 41.47 42835.45 47788.30 2014-06-28 09:53:55.000 179 21185.87 41.47 42835.44 47788.29 2014-06-28 09:53:56.000 179 21185.91 41.42 42835.43 47788.28 2014-06-28 09:53:57.000 179 21185.92 41.41 42835.43 47788.26 2014-06-28 09:53:58.000 179 21185.93 41.43 42835.39 47788.27 2014-06-28 09:53:59.000 179 21185.90 41.46 42835.38 47788.24 2014-06-28 09:54:00.000 179 21185.88 41.43 42835.35 47788.24 2014-06-28 09:54:01.000 179 21185.93 41.40 42835.32 47788.22 2014-06-28 09:54:02.000 179 21185.94 41.39 42835.32 47788.21 2014-06-28 09:54:03.000 179 21185.96 41.41 42835.36 47788.20 2014-06-28 09:54:04.000 179 21185.97 41.45 42835.35 47788.20 2014-06-28 09:54:05.000 179 21185.94 41.48 42835.32 47788.20 2014-06-28 09:54:06.000 179 21185.93 41.51 42835.31 47788.22 2014-06-28 09:54:07.000 179 21185.92 41.56 42835.28 47788.18 2014-06-28 09:54:08.000 179 21185.93 41.55 42835.28 47788.14 2014-06-28 09:54:09.000 179 21185.91 41.54 42835.26 47788.16 2014-06-28 09:54:10.000 179 21185.91 41.55 42835.24 47788.12 2014-06-28 09:54:11.000 179 21185.91 41.55 42835.27 47788.13 2014-06-28 09:54:12.000 179 21185.91 41.58 42835.29 47788.11 2014-06-28 09:54:13.000 179 21185.88 41.64 42835.26 47788.12 2014-06-28 09:54:14.000 179 21185.85 41.66 42835.25 47788.10 2014-06-28 09:54:15.000 179 21185.88 41.70 42835.26 47788.08 2014-06-28 09:54:16.000 179 21185.84 41.72 42835.24 47788.05 2014-06-28 09:54:17.000 179 21185.84 41.73 42835.23 47788.05 2014-06-28 09:54:18.000 179 21185.79 41.73 42835.20 47788.03 2014-06-28 09:54:19.000 179 21185.79 41.75 42835.20 47788.06 2014-06-28 09:54:20.000 179 21185.80 41.78 42835.21 47788.01 2014-06-28 09:54:21.000 179 21185.84 41.83 42835.19 47788.01 2014-06-28 09:54:22.000 179 21185.83 41.84 42835.18 47788.01 2014-06-28 09:54:23.000 179 21185.84 41.84 42835.13 47787.99 2014-06-28 09:54:24.000 179 21185.84 41.87 42835.11 47787.97 2014-06-28 09:54:25.000 179 21185.84 41.86 42835.08 47787.96 2014-06-28 09:54:26.000 179 21185.85 41.86 42835.08 47787.95 2014-06-28 09:54:27.000 179 21185.84 41.84 42835.09 47787.93 2014-06-28 09:54:28.000 179 21185.85 41.83 42835.07 47787.95 2014-06-28 09:54:29.000 179 21185.88 41.81 42835.07 47787.95 2014-06-28 09:54:30.000 179 21185.89 41.79 42835.08 47787.96 2014-06-28 09:54:31.000 179 21185.87 41.77 42835.11 47787.96 2014-06-28 09:54:32.000 179 21185.91 41.78 42835.10 47787.98 2014-06-28 09:54:33.000 179 21185.89 41.80 42835.08 47787.99 2014-06-28 09:54:34.000 179 21185.91 41.82 42835.08 47787.96 2014-06-28 09:54:35.000 179 21185.95 41.83 42835.07 47787.96 2014-06-28 09:54:36.000 179 21185.98 41.83 42835.02 47787.97 2014-06-28 09:54:37.000 179 21185.98 41.78 42835.00 47787.94 2014-06-28 09:54:38.000 179 21185.95 41.73 42835.01 47787.91 2014-06-28 09:54:39.000 179 21185.92 41.69 42834.98 47787.91 2014-06-28 09:54:40.000 179 21185.91 41.65 42834.98 47787.87 2014-06-28 09:54:41.000 179 21185.88 41.62 42834.97 47787.88 2014-06-28 09:54:42.000 179 21185.84 41.60 42834.96 47787.85 2014-06-28 09:54:43.000 179 21185.86 41.57 42834.96 47787.80 2014-06-28 09:54:44.000 179 21185.86 41.53 42834.95 47787.82 2014-06-28 09:54:45.000 179 21185.86 41.52 42834.95 47787.81 2014-06-28 09:54:46.000 179 21185.81 41.53 42834.93 47787.80 2014-06-28 09:54:47.000 179 21185.80 41.51 42834.92 47787.79 2014-06-28 09:54:48.000 179 21185.82 41.49 42834.93 47787.79 2014-06-28 09:54:49.000 179 21185.79 41.50 42834.92 47787.78 2014-06-28 09:54:50.000 179 21185.76 41.49 42834.94 47787.78 2014-06-28 09:54:51.000 179 21185.77 41.49 42834.98 47787.78 2014-06-28 09:54:52.000 179 21185.80 41.46 42834.98 47787.77 2014-06-28 09:54:53.000 179 21185.77 41.45 42834.98 47787.79 2014-06-28 09:54:54.000 179 21185.77 41.45 42834.96 47787.81 2014-06-28 09:54:55.000 179 21185.78 41.45 42834.96 47787.78 2014-06-28 09:54:56.000 179 21185.79 41.42 42834.95 47787.78 2014-06-28 09:54:57.000 179 21185.77 41.37 42834.97 47787.76 2014-06-28 09:54:58.000 179 21185.79 41.36 42834.97 47787.77 2014-06-28 09:54:59.000 179 21185.76 41.38 42834.99 47787.76 2014-06-28 09:55:00.000 179 21185.76 41.37 42835.00 47787.77 2014-06-28 09:55:01.000 179 21185.69 41.34 42834.97 47787.75 2014-06-28 09:55:02.000 179 21185.67 41.34 42834.97 47787.73 2014-06-28 09:55:03.000 179 21185.66 41.35 42834.94 47787.72 2014-06-28 09:55:04.000 179 21185.64 41.37 42834.94 47787.71 2014-06-28 09:55:05.000 179 21185.61 41.41 42834.92 47787.71 2014-06-28 09:55:06.000 179 21185.59 41.40 42834.90 47787.68 2014-06-28 09:55:07.000 179 21185.58 41.39 42834.90 47787.62 2014-06-28 09:55:08.000 179 21185.57 41.40 42834.88 47787.65 2014-06-28 09:55:09.000 179 21185.56 41.42 42834.88 47787.65 2014-06-28 09:55:10.000 179 21185.52 41.45 42834.88 47787.60 2014-06-28 09:55:11.000 179 21185.53 41.47 42834.85 47787.58 2014-06-28 09:55:12.000 179 21185.51 41.46 42834.82 47787.55 2014-06-28 09:55:13.000 179 21185.53 41.45 42834.82 47787.54 2014-06-28 09:55:14.000 179 21185.53 41.43 42834.84 47787.55 2014-06-28 09:55:15.000 179 21185.51 41.39 42834.83 47787.53 2014-06-28 09:55:16.000 179 21185.52 41.36 42834.84 47787.55 2014-06-28 09:55:17.000 179 21185.53 41.34 42834.84 47787.55 2014-06-28 09:55:18.000 179 21185.55 41.32 42834.81 47787.55 2014-06-28 09:55:19.000 179 21185.58 41.27 42834.81 47787.55 2014-06-28 09:55:20.000 179 21185.56 41.24 42834.82 47787.56 2014-06-28 09:55:21.000 179 21185.59 41.23 42834.82 47787.55 2014-06-28 09:55:22.000 179 21185.61 41.18 42834.80 47787.55 2014-06-28 09:55:23.000 179 21185.60 41.14 42834.80 47787.58 2014-06-28 09:55:24.000 179 21185.61 41.07 42834.83 47787.57 2014-06-28 09:55:25.000 179 21185.63 41.04 42834.85 47787.59 2014-06-28 09:55:26.000 179 21185.60 41.02 42834.81 47787.59 2014-06-28 09:55:27.000 179 21185.59 40.94 42834.82 47787.59 2014-06-28 09:55:28.000 179 21185.65 40.89 42834.85 47787.60 2014-06-28 09:55:29.000 179 21185.72 40.88 42834.88 47787.61 2014-06-28 09:55:30.000 179 21185.77 40.89 42834.91 47787.66 2014-06-28 09:55:31.000 179 21185.81 40.91 42834.94 47787.74 2014-06-28 09:55:32.000 179 21185.83 40.89 42834.97 47787.77 2014-06-28 09:55:33.000 179 21185.86 40.85 42835.00 47787.83 2014-06-28 09:55:34.000 179 21185.85 40.82 42835.00 47787.83 2014-06-28 09:55:35.000 179 21185.85 40.77 42835.01 47787.85 2014-06-28 09:55:36.000 179 21185.83 40.73 42835.03 47787.85 2014-06-28 09:55:37.000 179 21185.83 40.66 42835.06 47787.88 2014-06-28 09:55:38.000 179 21185.81 40.63 42835.04 47787.89 2014-06-28 09:55:39.000 179 21185.82 40.60 42835.07 47787.91 2014-06-28 09:55:40.000 179 21185.80 40.55 42835.07 47787.90 2014-06-28 09:55:41.000 179 21185.82 40.52 42835.09 47787.92 2014-06-28 09:55:42.000 179 21185.84 40.54 42835.13 47787.92 2014-06-28 09:55:43.000 179 21185.85 40.55 42835.09 47787.93 2014-06-28 09:55:44.000 179 21185.84 40.53 42835.07 47787.93 2014-06-28 09:55:45.000 179 21185.79 40.53 42835.09 47787.92 2014-06-28 09:55:46.000 179 21185.81 40.49 42835.10 47787.91 2014-06-28 09:55:47.000 179 21185.77 40.51 42835.12 47787.92 2014-06-28 09:55:48.000 179 21185.78 40.52 42835.10 47787.94 2014-06-28 09:55:49.000 179 21185.80 40.49 42835.08 47787.93 2014-06-28 09:55:50.000 179 21185.82 40.49 42835.06 47787.92 2014-06-28 09:55:51.000 179 21185.81 40.48 42835.06 47787.91 2014-06-28 09:55:52.000 179 21185.82 40.49 42835.06 47787.90 2014-06-28 09:55:53.000 179 21185.80 40.51 42835.04 47787.88 2014-06-28 09:55:54.000 179 21185.86 40.50 42835.02 47787.89 2014-06-28 09:55:55.000 179 21185.85 40.47 42835.02 47787.86 2014-06-28 09:55:56.000 179 21185.86 40.45 42835.00 47787.86 2014-06-28 09:55:57.000 179 21185.81 40.44 42834.99 47787.87 2014-06-28 09:55:58.000 179 21185.81 40.47 42834.99 47787.84 2014-06-28 09:55:59.000 179 21185.82 40.45 42834.96 47787.82 2014-06-28 09:56:00.000 179 21185.78 40.43 42834.98 47787.79 2014-06-28 09:56:01.000 179 21185.74 40.43 42834.90 47787.78 2014-06-28 09:56:02.000 179 21185.78 40.41 42834.91 47787.73 2014-06-28 09:56:03.000 179 21185.79 40.41 42834.91 47787.74 2014-06-28 09:56:04.000 179 21185.78 40.39 42834.88 47787.73 2014-06-28 09:56:05.000 179 21185.75 40.42 42834.84 47787.69 2014-06-28 09:56:06.000 179 21185.75 40.46 42834.82 47787.67 2014-06-28 09:56:07.000 179 21185.72 40.47 42834.78 47787.64 2014-06-28 09:56:08.000 179 21185.72 40.44 42834.77 47787.62 2014-06-28 09:56:09.000 179 21185.75 40.43 42834.77 47787.62 2014-06-28 09:56:10.000 179 21185.77 40.44 42834.77 47787.61 2014-06-28 09:56:11.000 179 21185.80 40.47 42834.75 47787.58 2014-06-28 09:56:12.000 179 21185.78 40.46 42834.72 47787.57 2014-06-28 09:56:13.000 179 21185.77 40.46 42834.72 47787.55 2014-06-28 09:56:14.000 179 21185.80 40.42 42834.70 47787.53 2014-06-28 09:56:15.000 179 21185.79 40.42 42834.65 47787.55 2014-06-28 09:56:16.000 179 21185.81 40.42 42834.67 47787.54 2014-06-28 09:56:17.000 179 21185.81 40.43 42834.65 47787.53 2014-06-28 09:56:18.000 179 21185.81 40.42 42834.63 47787.52 2014-06-28 09:56:19.000 179 21185.82 40.41 42834.64 47787.51 2014-06-28 09:56:20.000 179 21185.81 40.42 42834.65 47787.51 2014-06-28 09:56:21.000 179 21185.85 40.40 42834.67 47787.51 2014-06-28 09:56:22.000 179 21185.86 40.38 42834.65 47787.50 2014-06-28 09:56:23.000 179 21185.88 40.40 42834.62 47787.52 2014-06-28 09:56:24.000 179 21185.89 40.40 42834.63 47787.52 2014-06-28 09:56:25.000 179 21185.91 40.37 42834.62 47787.52 2014-06-28 09:56:26.000 179 21185.97 40.36 42834.61 47787.54 2014-06-28 09:56:27.000 179 21186.01 40.36 42834.58 47787.55 2014-06-28 09:56:28.000 179 21186.00 40.35 42834.58 47787.55 2014-06-28 09:56:29.000 179 21186.01 40.33 42834.57 47787.54 2014-06-28 09:56:30.000 179 21186.02 40.34 42834.58 47787.54 2014-06-28 09:56:31.000 179 21186.05 40.39 42834.57 47787.55 2014-06-28 09:56:32.000 179 21186.09 40.41 42834.54 47787.54 2014-06-28 09:56:33.000 179 21186.09 40.40 42834.52 47787.52 2014-06-28 09:56:34.000 179 21186.11 40.36 42834.53 47787.55 2014-06-28 09:56:35.000 179 21186.08 40.33 42834.52 47787.50 2014-06-28 09:56:36.000 179 21186.05 40.34 42834.54 47787.53 2014-06-28 09:56:37.000 179 21186.07 40.37 42834.54 47787.50 2014-06-28 09:56:38.000 179 21186.09 40.38 42834.53 47787.52 2014-06-28 09:56:39.000 179 21186.08 40.43 42834.50 47787.52 2014-06-28 09:56:40.000 179 21186.09 40.46 42834.47 47787.50 2014-06-28 09:56:41.000 179 21186.10 40.45 42834.46 47787.50 2014-06-28 09:56:42.000 179 21186.08 40.45 42834.46 47787.47 2014-06-28 09:56:43.000 179 21186.04 40.45 42834.47 47787.43 2014-06-28 09:56:44.000 179 21186.04 40.46 42834.43 47787.45 2014-06-28 09:56:45.000 179 21186.03 40.43 42834.44 47787.43 2014-06-28 09:56:46.000 179 21185.99 40.45 42834.48 47787.41 2014-06-28 09:56:47.000 179 21185.97 40.44 42834.48 47787.42 2014-06-28 09:56:48.000 179 21185.95 40.42 42834.46 47787.39 2014-06-28 09:56:49.000 179 21185.96 40.41 42834.46 47787.41 2014-06-28 09:56:50.000 179 21185.94 40.40 42834.45 47787.41 2014-06-28 09:56:51.000 179 21185.94 40.40 42834.44 47787.41 2014-06-28 09:56:52.000 179 21185.94 40.39 42834.49 47787.39 2014-06-28 09:56:53.000 179 21185.97 40.37 42834.47 47787.40 2014-06-28 09:56:54.000 179 21185.99 40.36 42834.46 47787.43 2014-06-28 09:56:55.000 179 21185.99 40.32 42834.50 47787.43 2014-06-28 09:56:56.000 179 21185.98 40.30 42834.51 47787.41 2014-06-28 09:56:57.000 179 21185.92 40.27 42834.54 47787.41 2014-06-28 09:56:58.000 179 21185.87 40.23 42834.57 47787.43 2014-06-28 09:56:59.000 179 21185.88 40.22 42834.58 47787.42 2014-06-28 09:57:00.000 179 21185.86 40.22 42834.57 47787.45 2014-06-28 09:57:01.000 179 21185.85 40.21 42834.55 47787.44 2014-06-28 09:57:02.000 179 21185.86 40.21 42834.53 47787.44 2014-06-28 09:57:03.000 179 21185.85 40.21 42834.59 47787.45 2014-06-28 09:57:04.000 179 21185.83 40.21 42834.60 47787.45 2014-06-28 09:57:05.000 179 21185.80 40.20 42834.58 47787.43 2014-06-28 09:57:06.000 179 21185.76 40.21 42834.59 47787.42 2014-06-28 09:57:07.000 179 21185.77 40.22 42834.57 47787.41 2014-06-28 09:57:08.000 179 21185.78 40.24 42834.55 47787.39 2014-06-28 09:57:09.000 179 21185.74 40.24 42834.57 47787.39 2014-06-28 09:57:10.000 179 21185.69 40.25 42834.53 47787.36 2014-06-28 09:57:11.000 179 21185.67 40.29 42834.49 47787.35 2014-06-28 09:57:12.000 179 21185.65 40.32 42834.48 47787.30 2014-06-28 09:57:13.000 179 21185.62 40.39 42834.44 47787.25 2014-06-28 09:57:14.000 179 21185.60 40.45 42834.41 47787.24 2014-06-28 09:57:15.000 179 21185.59 40.46 42834.37 47787.18 2014-06-28 09:57:16.000 179 21185.56 40.46 42834.35 47787.14 2014-06-28 09:57:17.000 179 21185.57 40.46 42834.32 47787.11 2014-06-28 09:57:18.000 179 21185.52 40.48 42834.29 47787.09 2014-06-28 09:57:19.000 179 21185.50 40.49 42834.32 47787.07 2014-06-28 09:57:20.000 179 21185.46 40.52 42834.31 47787.06 2014-06-28 09:57:21.000 179 21185.47 40.52 42834.26 47787.00 2014-06-28 09:57:22.000 179 21185.47 40.52 42834.22 47787.00 2014-06-28 09:57:23.000 179 21185.47 40.53 42834.22 47786.99 2014-06-28 09:57:24.000 179 21185.49 40.54 42834.19 47786.99 2014-06-28 09:57:25.000 179 21185.46 40.55 42834.20 47786.97 2014-06-28 09:57:26.000 179 21185.44 40.54 42834.18 47786.95 2014-06-28 09:57:27.000 179 21185.41 40.49 42834.17 47786.96 2014-06-28 09:57:28.000 179 21185.44 40.47 42834.13 47786.90 2014-06-28 09:57:29.000 179 21185.44 40.42 42834.11 47786.88 2014-06-28 09:57:30.000 179 21185.42 40.38 42834.12 47786.85 2014-06-28 09:57:31.000 179 21185.46 40.32 42834.09 47786.87 2014-06-28 09:57:32.000 179 21185.46 40.26 42834.09 47786.86 2014-06-28 09:57:33.000 179 21185.47 40.23 42834.11 47786.90 2014-06-28 09:57:34.000 179 21185.48 40.23 42834.10 47786.90 2014-06-28 09:57:35.000 179 21185.48 40.20 42834.12 47786.89 2014-06-28 09:57:36.000 179 21185.48 40.17 42834.13 47786.89 2014-06-28 09:57:37.000 179 21185.48 40.16 42834.14 47786.89 2014-06-28 09:57:38.000 179 21185.48 40.13 42834.16 47786.92 2014-06-28 09:57:39.000 179 21185.49 40.11 42834.20 47786.93 2014-06-28 09:57:40.000 179 21185.45 40.17 42834.17 47786.95 2014-06-28 09:57:41.000 179 21185.40 40.27 42834.13 47786.92 2014-06-28 09:57:42.000 179 21185.36 40.29 42834.08 47786.87 2014-06-28 09:57:43.000 179 21185.32 40.35 42834.01 47786.80 2014-06-28 09:57:44.000 179 21185.27 40.39 42833.98 47786.72 2014-06-28 09:57:45.000 179 21185.28 40.34 42833.94 47786.67 2014-06-28 09:57:46.000 179 21185.31 40.24 42833.95 47786.64 2014-06-28 09:57:47.000 179 21185.34 40.14 42834.00 47786.67 2014-06-28 09:57:48.000 179 21185.33 40.09 42834.01 47786.76 2014-06-28 09:57:49.000 179 21185.31 40.05 42834.08 47786.77 2014-06-28 09:57:50.000 179 21185.29 40.05 42834.10 47786.82 2014-06-28 09:57:51.000 179 21185.28 40.08 42834.10 47786.81 2014-06-28 09:57:52.000 179 21185.29 40.07 42834.11 47786.81 2014-06-28 09:57:53.000 179 21185.31 40.07 42834.08 47786.80 2014-06-28 09:57:54.000 179 21185.26 40.10 42834.11 47786.81 2014-06-28 09:57:55.000 179 21185.16 40.23 42834.11 47786.78 2014-06-28 09:57:56.000 179 21185.12 40.33 42833.99 47786.71 2014-06-28 09:57:57.000 179 21185.10 40.42 42833.92 47786.61 2014-06-28 09:57:58.000 179 21185.06 40.43 42833.87 47786.51 2014-06-28 09:57:59.000 179 21185.05 40.42 42833.79 47786.45 2014-06-28 09:58:00.000 179 21185.10 40.31 42833.80 47786.44 2014-06-28 09:58:01.000 179 21185.17 40.24 42833.84 47786.44 2014-06-28 09:58:02.000 179 21185.25 40.18 42833.89 47786.50 2014-06-28 09:58:03.000 179 21185.26 40.15 42833.93 47786.53 2014-06-28 09:58:04.000 179 21185.27 40.11 42833.94 47786.59 2014-06-28 09:58:05.000 179 21185.29 40.09 42833.96 47786.63 2014-06-28 09:58:06.000 179 21185.27 40.07 42834.00 47786.66 2014-06-28 09:58:07.000 179 21185.26 40.07 42834.02 47786.68 2014-06-28 09:58:08.000 179 21185.22 40.05 42834.02 47786.69 2014-06-28 09:58:09.000 179 21185.21 40.02 42834.06 47786.72 2014-06-28 09:58:10.000 179 21185.18 40.02 42834.07 47786.69 2014-06-28 09:58:11.000 179 21185.13 40.01 42834.11 47786.72 2014-06-28 09:58:12.000 179 21185.13 39.99 42834.10 47786.72 2014-06-28 09:58:13.000 179 21185.12 40.01 42834.11 47786.70 2014-06-28 09:58:14.000 179 21185.09 40.03 42834.12 47786.73 2014-06-28 09:58:15.000 179 21185.06 40.02 42834.11 47786.71 2014-06-28 09:58:16.000 179 21185.02 40.03 42834.10 47786.68 2014-06-28 09:58:17.000 179 21184.96 40.01 42834.08 47786.67 2014-06-28 09:58:18.000 179 21184.95 40.00 42834.09 47786.64 2014-06-28 09:58:19.000 179 21184.94 39.97 42834.08 47786.61 2014-06-28 09:58:20.000 179 21184.92 39.95 42834.09 47786.58 2014-06-28 09:58:21.000 179 21184.90 39.97 42834.07 47786.59 2014-06-28 09:58:22.000 179 21184.89 39.98 42834.08 47786.59 2014-06-28 09:58:23.000 179 21184.88 40.02 42834.07 47786.59 2014-06-28 09:58:24.000 179 21184.90 40.05 42834.08 47786.58 2014-06-28 09:58:25.000 179 21184.90 40.08 42834.08 47786.56 2014-06-28 09:58:26.000 179 21184.87 40.09 42834.08 47786.58 2014-06-28 09:58:27.000 179 21184.86 40.11 42834.04 47786.56 2014-06-28 09:58:28.000 179 21184.87 40.12 42834.02 47786.54 2014-06-28 09:58:29.000 179 21184.88 40.08 42834.04 47786.56 2014-06-28 09:58:30.000 179 21184.89 40.08 42834.02 47786.54 2014-06-28 09:58:31.000 179 21184.88 40.08 42834.03 47786.51 2014-06-28 09:58:32.000 179 21184.88 40.06 42834.02 47786.50 2014-06-28 09:58:33.000 179 21184.85 40.03 42834.03 47786.52 2014-06-28 09:58:34.000 179 21184.86 40.00 42834.04 47786.54 2014-06-28 09:58:35.000 179 21184.86 40.03 42834.01 47786.51 2014-06-28 09:58:36.000 179 21184.89 40.02 42834.05 47786.55 2014-06-28 09:58:37.000 179 21184.95 39.95 42834.06 47786.55 2014-06-28 09:58:38.000 179 21184.95 39.95 42834.04 47786.56 2014-06-28 09:58:39.000 179 21184.93 39.95 42834.03 47786.56 2014-06-28 09:58:40.000 179 21184.93 39.94 42834.04 47786.57 2014-06-28 09:58:41.000 179 21184.90 39.90 42834.04 47786.54 2014-06-28 09:58:42.000 179 21184.91 39.87 42834.07 47786.57 2014-06-28 09:58:43.000 179 21184.90 39.90 42834.06 47786.58 2014-06-28 09:58:44.000 179 21184.89 39.89 42834.04 47786.58 2014-06-28 09:58:45.000 179 21184.88 39.91 42834.05 47786.58 2014-06-28 09:58:46.000 179 21184.89 39.94 42834.04 47786.56 2014-06-28 09:58:47.000 179 21184.89 39.93 42834.03 47786.57 2014-06-28 09:58:48.000 179 21184.90 39.94 42834.04 47786.57 2014-06-28 09:58:49.000 179 21184.88 39.95 42834.03 47786.56 2014-06-28 09:58:50.000 179 21184.88 39.97 42834.05 47786.54 2014-06-28 09:58:51.000 179 21184.88 39.93 42834.03 47786.55 2014-06-28 09:58:52.000 179 21184.90 39.90 42834.04 47786.54 2014-06-28 09:58:53.000 179 21184.90 39.88 42834.03 47786.53 2014-06-28 09:58:54.000 179 21184.90 39.87 42834.06 47786.52 2014-06-28 09:58:55.000 179 21184.89 39.85 42834.05 47786.55 2014-06-28 09:58:56.000 179 21184.89 39.82 42834.04 47786.54 2014-06-28 09:58:57.000 179 21184.88 39.82 42834.06 47786.55 2014-06-28 09:58:58.000 179 21184.87 39.78 42834.04 47786.54 2014-06-28 09:58:59.000 179 21184.87 39.74 42834.04 47786.57 2014-06-28 09:59:00.000 179 21184.86 39.72 42834.04 47786.53 2014-06-28 09:59:01.000 179 21184.84 39.69 42834.07 47786.57 2014-06-28 09:59:02.000 179 21184.86 39.66 42834.08 47786.55 2014-06-28 09:59:03.000 179 21184.84 39.65 42834.11 47786.53 2014-06-28 09:59:04.000 179 21184.83 39.63 42834.06 47786.56 2014-06-28 09:59:05.000 179 21184.80 39.67 42834.07 47786.56 2014-06-28 09:59:06.000 179 21184.81 39.70 42834.09 47786.53 2014-06-28 09:59:07.000 179 21184.79 39.68 42834.08 47786.53 2014-06-28 09:59:08.000 179 21184.78 39.69 42834.08 47786.52 2014-06-28 09:59:09.000 179 21184.81 39.66 42834.07 47786.52 2014-06-28 09:59:10.000 179 21184.82 39.65 42834.07 47786.53 2014-06-28 09:59:11.000 179 21184.84 39.63 42834.06 47786.51 2014-06-28 09:59:12.000 179 21184.84 39.63 42834.07 47786.53 2014-06-28 09:59:13.000 179 21184.83 39.65 42834.04 47786.55 2014-06-28 09:59:14.000 179 21184.79 39.67 42834.01 47786.53 2014-06-28 09:59:15.000 179 21184.78 39.67 42834.03 47786.52 2014-06-28 09:59:16.000 179 21184.78 39.65 42834.03 47786.49 2014-06-28 09:59:17.000 179 21184.78 39.64 42834.04 47786.50 2014-06-28 09:59:18.000 179 21184.76 39.63 42834.01 47786.50 2014-06-28 09:59:19.000 179 21184.81 39.59 42834.00 47786.49 2014-06-28 09:59:20.000 179 21184.81 39.56 42834.01 47786.48 2014-06-28 09:59:21.000 179 21184.81 39.55 42834.01 47786.49 2014-06-28 09:59:22.000 179 21184.83 39.54 42833.98 47786.47 2014-06-28 09:59:23.000 179 21184.83 39.53 42833.97 47786.49 2014-06-28 09:59:24.000 179 21184.81 39.52 42833.95 47786.46 2014-06-28 09:59:25.000 179 21184.80 39.54 42833.95 47786.45 2014-06-28 09:59:26.000 179 21184.81 39.56 42833.93 47786.44 2014-06-28 09:59:27.000 179 21184.79 39.56 42833.92 47786.41 2014-06-28 09:59:28.000 179 21184.78 39.57 42833.90 47786.41 2014-06-28 09:59:29.000 179 21184.74 39.58 42833.90 47786.38 2014-06-28 09:59:30.000 179 21184.75 39.55 42833.89 47786.38 2014-06-28 09:59:31.000 179 21184.76 39.52 42833.91 47786.34 2014-06-28 09:59:32.000 179 21184.78 39.53 42833.88 47786.34 2014-06-28 09:59:33.000 179 21184.78 39.57 42833.85 47786.32 2014-06-28 09:59:34.000 179 21184.79 39.55 42833.85 47786.31 2014-06-28 09:59:35.000 179 21184.77 39.54 42833.85 47786.31 2014-06-28 09:59:36.000 179 21184.75 39.49 42833.87 47786.28 2014-06-28 09:59:37.000 179 21184.76 39.47 42833.90 47786.31 2014-06-28 09:59:38.000 179 21184.78 39.46 42833.91 47786.34 2014-06-28 09:59:39.000 179 21184.83 39.47 42833.91 47786.35 2014-06-28 09:59:40.000 179 21184.84 39.51 42833.90 47786.37 2014-06-28 09:59:41.000 179 21184.85 39.52 42833.89 47786.39 2014-06-28 09:59:42.000 179 21184.85 39.52 42833.90 47786.39 2014-06-28 09:59:43.000 179 21184.84 39.53 42833.87 47786.38 2014-06-28 09:59:44.000 179 21184.85 39.56 42833.87 47786.37 2014-06-28 09:59:45.000 179 21184.83 39.59 42833.87 47786.39 2014-06-28 09:59:46.000 179 21184.83 39.60 42833.85 47786.37 2014-06-28 09:59:47.000 179 21184.80 39.60 42833.83 47786.34 2014-06-28 09:59:48.000 179 21184.74 39.63 42833.81 47786.30 2014-06-28 09:59:49.000 179 21184.70 39.65 42833.79 47786.27 2014-06-28 09:59:50.000 179 21184.68 39.66 42833.78 47786.25 2014-06-28 09:59:51.000 179 21184.66 39.68 42833.78 47786.20 2014-06-28 09:59:52.000 179 21184.66 39.68 42833.75 47786.19 2014-06-28 09:59:53.000 179 21184.62 39.68 42833.73 47786.14 2014-06-28 09:59:54.000 179 21184.58 39.70 42833.73 47786.12 2014-06-28 09:59:55.000 179 21184.61 39.69 42833.70 47786.08 2014-06-28 09:59:56.000 179 21184.59 39.67 42833.66 47786.07 2014-06-28 09:59:57.000 179 21184.60 39.64 42833.64 47786.07 2014-06-28 09:59:58.000 179 21184.61 39.60 42833.69 47786.08 2014-06-28 09:59:59.000 179 21184.61 39.60 42833.70 47786.10 2014-06-28 10:00:00.000 179 21184.60 39.58 42833.67 47786.09 2014-06-28 10:00:01.000 179 21184.60 39.54 42833.68 47786.12 2014-06-28 10:00:02.000 179 21184.56 39.53 42833.70 47786.10 2014-06-28 10:00:03.000 179 21184.56 39.53 42833.70 47786.11 2014-06-28 10:00:04.000 179 21184.54 39.50 42833.70 47786.10 2014-06-28 10:00:05.000 179 21184.52 39.49 42833.69 47786.06 2014-06-28 10:00:06.000 179 21184.50 39.46 42833.69 47786.07 2014-06-28 10:00:07.000 179 21184.47 39.45 42833.68 47786.07 2014-06-28 10:00:08.000 179 21184.47 39.42 42833.70 47786.06 2014-06-28 10:00:09.000 179 21184.53 39.35 42833.71 47786.04 2014-06-28 10:00:10.000 179 21184.54 39.27 42833.72 47786.06 2014-06-28 10:00:11.000 179 21184.59 39.20 42833.78 47786.13 2014-06-28 10:00:12.000 179 21184.59 39.18 42833.81 47786.19 2014-06-28 10:00:13.000 179 21184.60 39.19 42833.83 47786.21 2014-06-28 10:00:14.000 179 21184.58 39.19 42833.85 47786.22 2014-06-28 10:00:15.000 179 21184.52 39.20 42833.83 47786.20 2014-06-28 10:00:16.000 179 21184.55 39.20 42833.82 47786.19 2014-06-28 10:00:17.000 179 21184.56 39.21 42833.83 47786.21 2014-06-28 10:00:18.000 179 21184.55 39.25 42833.81 47786.19 2014-06-28 10:00:19.000 179 21184.53 39.26 42833.82 47786.19 2014-06-28 10:00:20.000 179 21184.53 39.31 42833.82 47786.18 2014-06-28 10:00:21.000 179 21184.52 39.33 42833.81 47786.18 2014-06-28 10:00:22.000 179 21184.53 39.32 42833.79 47786.14 2014-06-28 10:00:23.000 179 21184.50 39.35 42833.79 47786.15 2014-06-28 10:00:24.000 179 21184.46 39.39 42833.76 47786.15 2014-06-28 10:00:25.000 179 21184.44 39.40 42833.79 47786.12 2014-06-28 10:00:26.000 179 21184.40 39.38 42833.78 47786.09 2014-06-28 10:00:27.000 179 21184.34 39.45 42833.75 47786.10 2014-06-28 10:00:28.000 179 21184.34 39.46 42833.75 47786.10 2014-06-28 10:00:29.000 179 21184.35 39.49 42833.72 47786.07 2014-06-28 10:00:30.000 179 21184.31 39.53 42833.72 47786.04 2014-06-28 10:00:31.000 179 21184.31 39.57 42833.73 47786.02 2014-06-28 10:00:32.000 179 21184.28 39.56 42833.72 47786.02 2014-06-28 10:00:33.000 179 21184.27 39.58 42833.67 47786.00 2014-06-28 10:00:34.000 179 21184.29 39.60 42833.67 47786.00 2014-06-28 10:00:35.000 179 21184.31 39.60 42833.67 47785.98 2014-06-28 10:00:36.000 179 21184.31 39.65 42833.64 47785.99 2014-06-28 10:00:37.000 179 21184.29 39.69 42833.62 47785.95 2014-06-28 10:00:38.000 179 21184.28 39.67 42833.62 47785.95 2014-06-28 10:00:39.000 179 21184.29 39.69 42833.61 47785.94 2014-06-28 10:00:40.000 179 21184.29 39.70 42833.60 47785.90 2014-06-28 10:00:41.000 179 21184.28 39.72 42833.57 47785.91 2014-06-28 10:00:42.000 179 21184.29 39.74 42833.55 47785.86 2014-06-28 10:00:43.000 179 21184.27 39.73 42833.54 47785.87 2014-06-28 10:00:44.000 179 21184.27 39.71 42833.57 47785.84 2014-06-28 10:00:45.000 179 21184.24 39.71 42833.57 47785.81 2014-06-28 10:00:46.000 179 21184.21 39.71 42833.55 47785.80 2014-06-28 10:00:47.000 179 21184.23 39.68 42833.53 47785.79 2014-06-28 10:00:48.000 179 21184.24 39.66 42833.56 47785.80 2014-06-28 10:00:49.000 179 21184.22 39.63 42833.57 47785.79 2014-06-28 10:00:50.000 179 21184.24 39.62 42833.54 47785.79 2014-06-28 10:00:51.000 179 21184.26 39.63 42833.52 47785.80 2014-06-28 10:00:52.000 179 21184.27 39.61 42833.52 47785.81 2014-06-28 10:00:53.000 179 21184.25 39.60 42833.51 47785.81 2014-06-28 10:00:54.000 179 21184.28 39.59 42833.55 47785.83 2014-06-28 10:00:55.000 179 21184.29 39.60 42833.55 47785.81 2014-06-28 10:00:56.000 179 21184.31 39.60 42833.52 47785.82 2014-06-28 10:00:57.000 179 21184.31 39.56 42833.52 47785.83 2014-06-28 10:00:58.000 179 21184.30 39.51 42833.54 47785.84 2014-06-28 10:00:59.000 179 21184.32 39.50 42833.51 47785.82 2014-06-28 10:01:00.000 179 21184.35 39.50 42833.50 47785.85 2014-06-28 10:01:01.000 179 21184.40 39.44 42833.50 47785.85 2014-06-28 10:01:02.000 179 21184.41 39.43 42833.50 47785.85 2014-06-28 10:01:03.000 179 21184.40 39.39 42833.52 47785.85 2014-06-28 10:01:04.000 179 21184.44 39.39 42833.47 47785.85 2014-06-28 10:01:05.000 179 21184.46 39.36 42833.48 47785.88 2014-06-28 10:01:06.000 179 21184.44 39.33 42833.49 47785.86 2014-06-28 10:01:07.000 179 21184.42 39.32 42833.49 47785.86 2014-06-28 10:01:08.000 179 21184.43 39.31 42833.48 47785.86 2014-06-28 10:01:09.000 179 21184.46 39.29 42833.49 47785.86 2014-06-28 10:01:10.000 179 21184.49 39.26 42833.50 47785.85 2014-06-28 10:01:11.000 179 21184.48 39.24 42833.50 47785.89 2014-06-28 10:01:12.000 179 21184.46 39.20 42833.52 47785.88 2014-06-28 10:01:13.000 179 21184.49 39.19 42833.54 47785.88 2014-06-28 10:01:14.000 179 21184.50 39.19 42833.54 47785.90 2014-06-28 10:01:15.000 179 21184.49 39.19 42833.53 47785.91 2014-06-28 10:01:16.000 179 21184.50 39.19 42833.54 47785.92 2014-06-28 10:01:17.000 179 21184.50 39.22 42833.52 47785.91 2014-06-28 10:01:18.000 179 21184.49 39.25 42833.53 47785.90 2014-06-28 10:01:19.000 179 21184.47 39.25 42833.50 47785.90 2014-06-28 10:01:20.000 179 21184.45 39.26 42833.49 47785.85 2014-06-28 10:01:21.000 179 21184.45 39.26 42833.48 47785.86 2014-06-28 10:01:22.000 179 21184.44 39.25 42833.44 47785.84 2014-06-28 10:01:23.000 179 21184.40 39.28 42833.46 47785.82 2014-06-28 10:01:24.000 179 21184.40 39.26 42833.47 47785.81 2014-06-28 10:01:25.000 179 21184.41 39.23 42833.47 47785.79 2014-06-28 10:01:26.000 179 21184.38 39.21 42833.48 47785.83 2014-06-28 10:01:27.000 179 21184.36 39.22 42833.51 47785.83 2014-06-28 10:01:28.000 179 21184.35 39.22 42833.51 47785.80 2014-06-28 10:01:29.000 179 21184.31 39.22 42833.48 47785.79 2014-06-28 10:01:30.000 179 21184.28 39.25 42833.49 47785.82 2014-06-28 10:01:31.000 179 21184.24 39.29 42833.48 47785.80 2014-06-28 10:01:32.000 179 21184.26 39.28 42833.45 47785.79 2014-06-28 10:01:33.000 179 21184.25 39.30 42833.47 47785.77 2014-06-28 10:01:34.000 179 21184.25 39.31 42833.46 47785.76 2014-06-28 10:01:35.000 179 21184.22 39.30 42833.46 47785.75 2014-06-28 10:01:36.000 179 21184.21 39.32 42833.46 47785.73 2014-06-28 10:01:37.000 179 21184.19 39.35 42833.42 47785.72 2014-06-28 10:01:38.000 179 21184.18 39.31 42833.44 47785.72 2014-06-28 10:01:39.000 179 21184.20 39.30 42833.41 47785.69 2014-06-28 10:01:40.000 179 21184.20 39.31 42833.44 47785.74 2014-06-28 10:01:41.000 179 21184.20 39.35 42833.46 47785.70 2014-06-28 10:01:42.000 179 21184.21 39.32 42833.45 47785.70 2014-06-28 10:01:43.000 179 21184.19 39.33 42833.44 47785.72 2014-06-28 10:01:44.000 179 21184.21 39.32 42833.43 47785.72 2014-06-28 10:01:45.000 179 21184.22 39.33 42833.44 47785.75 2014-06-28 10:01:46.000 179 21184.23 39.35 42833.43 47785.74 2014-06-28 10:01:47.000 179 21184.23 39.34 42833.47 47785.78 2014-06-28 10:01:48.000 179 21184.22 39.39 42833.42 47785.74 2014-06-28 10:01:49.000 179 21184.22 39.41 42833.40 47785.76 2014-06-28 10:01:50.000 179 21184.22 39.40 42833.41 47785.74 2014-06-28 10:01:51.000 179 21184.18 39.41 42833.41 47785.70 2014-06-28 10:01:52.000 179 21184.20 39.43 42833.42 47785.72 2014-06-28 10:01:53.000 179 21184.20 39.41 42833.46 47785.70 2014-06-28 10:01:54.000 179 21184.19 39.41 42833.47 47785.70 2014-06-28 10:01:55.000 179 21184.16 39.41 42833.44 47785.71 2014-06-28 10:01:56.000 179 21184.13 39.39 42833.43 47785.69 2014-06-28 10:01:57.000 179 21184.13 39.37 42833.43 47785.69 2014-06-28 10:01:58.000 179 21184.14 39.37 42833.41 47785.67 2014-06-28 10:01:59.000 179 21184.12 39.37 42833.36 47785.66 2014-06-28 10:02:00.000 179 21184.11 39.38 42833.35 47785.63 2014-06-28 10:02:01.000 179 21184.08 39.40 42833.36 47785.61 2014-06-28 10:02:02.000 179 21184.08 39.38 42833.34 47785.56 2014-06-28 10:02:03.000 179 21184.04 39.36 42833.29 47785.53 2014-06-28 10:02:04.000 179 21183.99 39.33 42833.28 47785.52 2014-06-28 10:02:05.000 179 21183.98 39.31 42833.24 47785.48 2014-06-28 10:02:06.000 179 21184.00 39.26 42833.19 47785.45 2014-06-28 10:02:07.000 179 21183.97 39.20 42833.21 47785.41 2014-06-28 10:02:08.000 179 21183.92 39.20 42833.22 47785.40 2014-06-28 10:02:09.000 179 21183.93 39.19 42833.22 47785.41 2014-06-28 10:02:10.000 179 21183.91 39.17 42833.24 47785.41 2014-06-28 10:02:11.000 179 21183.90 39.17 42833.23 47785.39 2014-06-28 10:02:12.000 179 21183.93 39.18 42833.24 47785.38 2014-06-28 10:02:13.000 179 21183.91 39.17 42833.24 47785.41 2014-06-28 10:02:14.000 179 21183.89 39.18 42833.23 47785.42 2014-06-28 10:02:15.000 179 21183.90 39.19 42833.26 47785.43 2014-06-28 10:02:16.000 179 21183.90 39.15 42833.22 47785.42 2014-06-28 10:02:17.000 179 21183.93 39.20 42833.20 47785.43 2014-06-28 10:02:18.000 179 21183.94 39.19 42833.21 47785.42 2014-06-28 10:02:19.000 179 21183.93 39.18 42833.23 47785.42 2014-06-28 10:02:20.000 179 21183.90 39.17 42833.23 47785.38 2014-06-28 10:02:21.000 179 21183.84 39.15 42833.22 47785.36 2014-06-28 10:02:22.000 179 21183.80 39.17 42833.24 47785.36 2014-06-28 10:02:23.000 179 21183.75 39.20 42833.24 47785.33 2014-06-28 10:02:24.000 179 21183.73 39.23 42833.22 47785.31 2014-06-28 10:02:25.000 179 21183.72 39.25 42833.16 47785.29 2014-06-28 10:02:26.000 179 21183.71 39.25 42833.18 47785.28 2014-06-28 10:02:27.000 179 21183.70 39.30 42833.21 47785.24 2014-06-28 10:02:28.000 179 21183.66 39.30 42833.22 47785.25 2014-06-28 10:02:29.000 179 21183.64 39.31 42833.20 47785.23 2014-06-28 10:02:30.000 179 21183.62 39.37 42833.21 47785.23 2014-06-28 10:02:31.000 179 21183.61 39.42 42833.21 47785.26 2014-06-28 10:02:32.000 179 21183.60 39.45 42833.21 47785.22 2014-06-28 10:02:33.000 179 21183.66 39.52 42833.18 47785.22 2014-06-28 10:02:34.000 179 21183.66 39.57 42833.17 47785.22 2014-06-28 10:02:35.000 179 21183.68 39.56 42833.17 47785.24 2014-06-28 10:02:36.000 179 21183.70 39.57 42833.19 47785.22 2014-06-28 10:02:37.000 179 21183.69 39.55 42833.17 47785.25 2014-06-28 10:02:38.000 179 21183.71 39.52 42833.18 47785.25 2014-06-28 10:02:39.000 179 21183.71 39.53 42833.22 47785.27 2014-06-28 10:02:40.000 179 21183.69 39.54 42833.22 47785.29 2014-06-28 10:02:41.000 179 21183.68 39.54 42833.25 47785.30 2014-06-28 10:02:42.000 179 21183.69 39.48 42833.25 47785.30 2014-06-28 10:02:43.000 179 21183.65 39.47 42833.31 47785.32 2014-06-28 10:02:44.000 179 21183.63 39.46 42833.32 47785.32 2014-06-28 10:02:45.000 179 21183.61 39.45 42833.31 47785.34 2014-06-28 10:02:46.000 179 21183.59 39.47 42833.34 47785.36 2014-06-28 10:02:47.000 179 21183.58 39.44 42833.38 47785.37 2014-06-28 10:02:48.000 179 21183.54 39.43 42833.40 47785.36 2014-06-28 10:02:49.000 179 21183.50 39.43 42833.42 47785.35 2014-06-28 10:02:50.000 179 21183.47 39.42 42833.43 47785.33 2014-06-28 10:02:51.000 179 21183.44 39.41 42833.42 47785.31 2014-06-28 10:02:52.000 179 21183.41 39.40 42833.38 47785.32 2014-06-28 10:02:53.000 179 21183.42 39.42 42833.36 47785.30 2014-06-28 10:02:54.000 179 21183.43 39.41 42833.35 47785.27 2014-06-28 10:02:55.000 179 21183.40 39.42 42833.38 47785.28 2014-06-28 10:02:56.000 179 21183.37 39.42 42833.34 47785.25 2014-06-28 10:02:57.000 179 21183.35 39.42 42833.32 47785.26 2014-06-28 10:02:58.000 179 21183.31 39.40 42833.32 47785.21 2014-06-28 10:02:59.000 179 21183.31 39.38 42833.34 47785.21 2014-06-28 10:03:00.000 179 21183.30 39.35 42833.35 47785.20 2014-06-28 10:03:01.000 179 21183.27 39.29 42833.36 47785.24 2014-06-28 10:03:02.000 179 21183.25 39.29 42833.35 47785.23 2014-06-28 10:03:03.000 179 21183.20 39.31 42833.36 47785.23 2014-06-28 10:03:04.000 179 21183.17 39.29 42833.37 47785.19 2014-06-28 10:03:05.000 179 21183.11 39.28 42833.36 47785.17 2014-06-28 10:03:06.000 179 21183.12 39.26 42833.36 47785.17 2014-06-28 10:03:07.000 179 21183.11 39.23 42833.38 47785.14 2014-06-28 10:03:08.000 179 21183.08 39.20 42833.35 47785.15 2014-06-28 10:03:09.000 179 21183.04 39.23 42833.35 47785.14 2014-06-28 10:03:10.000 179 21182.99 39.24 42833.34 47785.11 2014-06-28 10:03:11.000 179 21183.01 39.26 42833.31 47785.11 2014-06-28 10:03:12.000 179 21183.02 39.25 42833.30 47785.03 2014-06-28 10:03:13.000 179 21182.98 39.24 42833.31 47785.05 2014-06-28 10:03:14.000 179 21182.97 39.21 42833.28 47785.02 2014-06-28 10:03:15.000 179 21182.93 39.20 42833.27 47785.02 2014-06-28 10:03:16.000 179 21182.90 39.18 42833.24 47784.99 2014-06-28 10:03:17.000 179 21182.88 39.16 42833.24 47784.98 2014-06-28 10:03:18.000 179 21182.90 39.15 42833.26 47784.96 2014-06-28 10:03:19.000 179 21182.91 39.17 42833.24 47784.95 2014-06-28 10:03:20.000 179 21182.90 39.16 42833.22 47784.92 2014-06-28 10:03:21.000 179 21182.86 39.17 42833.21 47784.91 2014-06-28 10:03:22.000 179 21182.86 39.16 42833.19 47784.88 2014-06-28 10:03:23.000 179 21182.88 39.16 42833.17 47784.88 2014-06-28 10:03:24.000 179 21182.91 39.15 42833.18 47784.87 2014-06-28 10:03:25.000 179 21182.95 39.10 42833.20 47784.90 2014-06-28 10:03:26.000 179 21182.98 39.08 42833.18 47784.87 2014-06-28 10:03:27.000 179 21182.99 39.03 42833.21 47784.91 2014-06-28 10:03:28.000 179 21183.01 38.99 42833.19 47784.93 2014-06-28 10:03:29.000 179 21183.03 38.97 42833.17 47784.94 2014-06-28 10:03:30.000 179 21183.02 38.91 42833.19 47784.93 2014-06-28 10:03:31.000 179 21182.99 38.87 42833.18 47784.94 2014-06-28 10:03:32.000 179 21183.01 38.83 42833.19 47784.93 2014-06-28 10:03:33.000 179 21183.02 38.76 42833.17 47784.95 2014-06-28 10:03:34.000 179 21183.04 38.73 42833.22 47784.96 2014-06-28 10:03:35.000 179 21183.03 38.67 42833.20 47784.93 2014-06-28 10:03:36.000 179 21183.04 38.63 42833.15 47784.95 2014-06-28 10:03:37.000 179 21183.07 38.60 42833.19 47784.97 2014-06-28 10:03:38.000 179 21183.07 38.58 42833.20 47784.95 2014-06-28 10:03:39.000 179 21183.05 38.56 42833.23 47784.94 2014-06-28 10:03:40.000 179 21183.03 38.51 42833.21 47784.95 2014-06-28 10:03:41.000 179 21182.99 38.49 42833.22 47784.96 2014-06-28 10:03:42.000 179 21182.96 38.48 42833.22 47784.97 2014-06-28 10:03:43.000 179 21182.96 38.48 42833.24 47784.98 2014-06-28 10:03:44.000 179 21182.96 38.48 42833.21 47784.96 2014-06-28 10:03:45.000 179 21182.99 38.51 42833.23 47784.97 2014-06-28 10:03:46.000 179 21182.99 38.54 42833.22 47784.95 2014-06-28 10:03:47.000 179 21182.97 38.56 42833.22 47784.96 2014-06-28 10:03:48.000 179 21182.98 38.57 42833.21 47784.95 2014-06-28 10:03:49.000 179 21182.97 38.58 42833.19 47784.92 2014-06-28 10:03:50.000 179 21182.95 38.57 42833.19 47784.94 2014-06-28 10:03:51.000 179 21182.98 38.59 42833.18 47784.93 2014-06-28 10:03:52.000 179 21183.02 38.64 42833.12 47784.92 2014-06-28 10:03:53.000 179 21183.01 38.64 42833.09 47784.90 2014-06-28 10:03:54.000 179 21182.95 38.74 42833.08 47784.87 2014-06-28 10:03:55.000 179 21182.87 38.84 42833.03 47784.83 2014-06-28 10:03:56.000 179 21182.82 38.90 42832.96 47784.74 2014-06-28 10:03:57.000 179 21182.80 38.95 42832.87 47784.63 2014-06-28 10:03:58.000 179 21182.80 38.97 42832.82 47784.57 2014-06-28 10:03:59.000 179 21182.75 38.98 42832.79 47784.53 2014-06-28 10:04:00.000 179 21182.74 38.99 42832.78 47784.49 2014-06-28 10:04:01.000 179 21182.73 38.99 42832.75 47784.45 2014-06-28 10:04:02.000 179 21182.74 39.00 42832.76 47784.43 2014-06-28 10:04:03.000 179 21182.73 39.02 42832.74 47784.42 2014-06-28 10:04:04.000 179 21182.73 39.03 42832.71 47784.39 2014-06-28 10:04:05.000 179 21182.73 39.03 42832.68 47784.36 2014-06-28 10:04:06.000 179 21182.71 39.05 42832.71 47784.37 2014-06-28 10:04:07.000 179 21182.68 39.07 42832.74 47784.41 2014-06-28 10:04:08.000 179 21182.63 39.10 42832.74 47784.38 2014-06-28 10:04:09.000 179 21182.57 39.13 42832.77 47784.39 2014-06-28 10:04:10.000 179 21182.53 39.17 42832.78 47784.37 2014-06-28 10:04:11.000 179 21182.49 39.21 42832.77 47784.34 2014-06-28 10:04:12.000 179 21182.46 39.29 42832.79 47784.31 2014-06-28 10:04:13.000 179 21182.42 39.37 42832.72 47784.29 2014-06-28 10:04:14.000 179 21182.40 39.47 42832.67 47784.25 2014-06-28 10:04:15.000 179 21182.35 39.53 42832.65 47784.20 2014-06-28 10:04:16.000 179 21182.33 39.53 42832.61 47784.13 2014-06-28 10:04:17.000 179 21182.32 39.51 42832.58 47784.10 2014-06-28 10:04:18.000 179 21182.34 39.53 42832.56 47784.09 2014-06-28 10:04:19.000 179 21182.35 39.56 42832.55 47784.08 2014-06-28 10:04:20.000 179 21182.36 39.55 42832.55 47784.08 2014-06-28 10:04:21.000 179 21182.33 39.54 42832.55 47784.07 2014-06-28 10:04:22.000 179 21182.32 39.56 42832.56 47784.10 2014-06-28 10:04:23.000 179 21182.30 39.57 42832.59 47784.10 2014-06-28 10:04:24.000 179 21182.34 39.60 42832.56 47784.08 2014-06-28 10:04:25.000 179 21182.29 39.60 42832.57 47784.05 2014-06-28 10:04:26.000 179 21182.27 39.62 42832.53 47784.03 2014-06-28 10:04:27.000 179 21182.28 39.65 42832.48 47784.01 2014-06-28 10:04:28.000 179 21182.28 39.63 42832.48 47784.02 2014-06-28 10:04:29.000 179 21182.30 39.57 42832.50 47784.01 2014-06-28 10:04:30.000 179 21182.33 39.55 42832.56 47784.04 2014-06-28 10:04:31.000 179 21182.33 39.56 42832.60 47784.08 2014-06-28 10:04:32.000 179 21182.33 39.56 42832.60 47784.09 2014-06-28 10:04:33.000 179 21182.34 39.58 42832.60 47784.10 2014-06-28 10:04:34.000 179 21182.31 39.58 42832.56 47784.10 2014-06-28 10:04:35.000 179 21182.32 39.55 42832.56 47784.10 2014-06-28 10:04:36.000 179 21182.33 39.52 42832.60 47784.11 2014-06-28 10:04:37.000 179 21182.37 39.51 42832.58 47784.10 2014-06-28 10:04:38.000 179 21182.36 39.50 42832.60 47784.10 2014-06-28 10:04:39.000 179 21182.35 39.47 42832.63 47784.12 2014-06-28 10:04:40.000 179 21182.37 39.38 42832.61 47784.13 2014-06-28 10:04:41.000 179 21182.41 39.35 42832.61 47784.15 2014-06-28 10:04:42.000 179 21182.44 39.29 42832.68 47784.18 2014-06-28 10:04:43.000 179 21182.43 39.23 42832.67 47784.21 2014-06-28 10:04:44.000 179 21182.39 39.22 42832.69 47784.24 2014-06-28 10:04:45.000 179 21182.38 39.22 42832.74 47784.23 2014-06-28 10:04:46.000 179 21182.38 39.22 42832.74 47784.24 2014-06-28 10:04:47.000 179 21182.35 39.24 42832.72 47784.26 2014-06-28 10:04:48.000 179 21182.30 39.20 42832.74 47784.22 2014-06-28 10:04:49.000 179 21182.30 39.17 42832.79 47784.25 2014-06-28 10:04:50.000 179 21182.30 39.21 42832.75 47784.24 2014-06-28 10:04:51.000 179 21182.31 39.22 42832.76 47784.25 2014-06-28 10:04:52.000 179 21182.31 39.20 42832.76 47784.23 2014-06-28 10:04:53.000 179 21182.31 39.19 42832.77 47784.24 2014-06-28 10:04:54.000 179 21182.36 39.16 42832.80 47784.28 2014-06-28 10:04:55.000 179 21182.38 39.10 42832.81 47784.27 2014-06-28 10:04:56.000 179 21182.34 39.09 42832.82 47784.33 2014-06-28 10:04:57.000 179 21182.32 39.10 42832.83 47784.31 2014-06-28 10:04:58.000 179 21182.30 39.11 42832.86 47784.31 2014-06-28 10:04:59.000 179 21182.29 39.13 42832.85 47784.28 2014-06-28 10:05:00.000 179 21182.28 39.14 42832.85 47784.30 2014-06-28 10:05:01.000 179 21182.24 39.17 42832.85 47784.29 2014-06-28 10:05:02.000 179 21182.25 39.20 42832.83 47784.29 2014-06-28 10:05:03.000 179 21182.25 39.22 42832.84 47784.29 2014-06-28 10:05:04.000 179 21182.23 39.24 42832.85 47784.26 2014-06-28 10:05:05.000 179 21182.22 39.26 42832.85 47784.26 2014-06-28 10:05:06.000 179 21182.23 39.29 42832.78 47784.26 2014-06-28 10:05:07.000 179 21182.19 39.36 42832.75 47784.22 2014-06-28 10:05:08.000 179 21182.22 39.38 42832.74 47784.22 2014-06-28 10:05:09.000 179 21182.20 39.39 42832.73 47784.18 2014-06-28 10:05:10.000 179 21182.15 39.43 42832.75 47784.16 2014-06-28 10:05:11.000 179 21182.14 39.43 42832.70 47784.11 2014-06-28 10:05:12.000 179 21182.13 39.42 42832.68 47784.10 2014-06-28 10:05:13.000 179 21182.10 39.45 42832.65 47784.09 2014-06-28 10:05:14.000 179 21182.09 39.49 42832.64 47784.05 2014-06-28 10:05:15.000 179 21182.11 39.48 42832.63 47784.05 2014-06-28 10:05:16.000 179 21182.12 39.48 42832.60 47784.06 2014-06-28 10:05:17.000 179 21182.10 39.49 42832.59 47784.02 2014-06-28 10:05:18.000 179 21182.12 39.48 42832.58 47784.02 2014-06-28 10:05:19.000 179 21182.10 39.47 42832.58 47784.02 2014-06-28 10:05:20.000 179 21182.13 39.47 42832.61 47784.02 2014-06-28 10:05:21.000 179 21182.16 39.47 42832.61 47784.07 2014-06-28 10:05:22.000 179 21182.12 39.48 42832.62 47784.08 2014-06-28 10:05:23.000 179 21182.11 39.46 42832.62 47784.07 2014-06-28 10:05:24.000 179 21182.14 39.46 42832.61 47784.07 2014-06-28 10:05:25.000 179 21182.14 39.45 42832.62 47784.04 2014-06-28 10:05:26.000 179 21182.15 39.44 42832.59 47784.06 2014-06-28 10:05:27.000 179 21182.16 39.41 42832.56 47784.08 2014-06-28 10:05:28.000 179 21182.19 39.40 42832.61 47784.06 2014-06-28 10:05:29.000 179 21182.19 39.36 42832.62 47784.09 2014-06-28 10:05:30.000 179 21182.19 39.31 42832.68 47784.10 2014-06-28 10:05:31.000 179 21182.21 39.30 42832.69 47784.12 2014-06-28 10:05:32.000 179 21182.20 39.28 42832.68 47784.15 2014-06-28 10:05:33.000 179 21182.20 39.28 42832.66 47784.15 2014-06-28 10:05:34.000 179 21182.20 39.27 42832.70 47784.13 2014-06-28 10:05:35.000 179 21182.24 39.25 42832.68 47784.19 2014-06-28 10:05:36.000 179 21182.24 39.25 42832.69 47784.19 2014-06-28 10:05:37.000 179 21182.25 39.22 42832.70 47784.17 2014-06-28 10:05:38.000 179 21182.26 39.13 42832.69 47784.20 2014-06-28 10:05:39.000 179 21182.19 39.07 42832.71 47784.18 2014-06-28 10:05:40.000 179 21182.18 39.00 42832.75 47784.17 2014-06-28 10:05:41.000 179 21182.18 38.96 42832.75 47784.18 2014-06-28 10:05:42.000 179 21182.20 38.92 42832.72 47784.16 2014-06-28 10:05:43.000 179 21182.20 38.89 42832.72 47784.16 2014-06-28 10:05:44.000 179 21182.19 38.89 42832.71 47784.13 2014-06-28 10:05:45.000 179 21182.19 38.86 42832.70 47784.14 2014-06-28 10:05:46.000 179 21182.19 38.83 42832.67 47784.14 2014-06-28 10:05:47.000 179 21182.17 38.77 42832.66 47784.12 2014-06-28 10:05:48.000 179 21182.18 38.74 42832.68 47784.12 2014-06-28 10:05:49.000 179 21182.18 38.75 42832.67 47784.11 2014-06-28 10:05:50.000 179 21182.19 38.75 42832.68 47784.11 2014-06-28 10:05:51.000 179 21182.18 38.72 42832.66 47784.10 2014-06-28 10:05:52.000 179 21182.20 38.67 42832.65 47784.09 2014-06-28 10:05:53.000 179 21182.22 38.63 42832.64 47784.10 2014-06-28 10:05:54.000 179 21182.26 38.58 42832.66 47784.12 2014-06-28 10:05:55.000 179 21182.27 38.55 42832.64 47784.14 2014-06-28 10:05:56.000 179 21182.28 38.52 42832.65 47784.13 2014-06-28 10:05:57.000 179 21182.29 38.50 42832.65 47784.16 2014-06-28 10:05:58.000 179 21182.31 38.48 42832.66 47784.16 2014-06-28 10:05:59.000 179 21182.27 38.46 42832.67 47784.16 2014-06-28 10:06:00.000 179 21182.26 38.45 42832.69 47784.15 2014-06-28 10:06:01.000 179 21182.25 38.43 42832.71 47784.14 2014-06-28 10:06:02.000 179 21182.24 38.43 42832.69 47784.14 2014-06-28 10:06:03.000 179 21182.21 38.44 42832.66 47784.13 2014-06-28 10:06:04.000 179 21182.17 38.45 42832.64 47784.12 2014-06-28 10:06:05.000 179 21182.16 38.47 42832.68 47784.12 2014-06-28 10:06:06.000 179 21182.21 38.46 42832.68 47784.13 2014-06-28 10:06:07.000 179 21182.26 38.49 42832.67 47784.13 2014-06-28 10:06:08.000 179 21182.29 38.56 42832.67 47784.16 2014-06-28 10:06:09.000 179 21182.32 38.57 42832.67 47784.17 2014-06-28 10:06:10.000 179 21182.30 38.56 42832.68 47784.18 2014-06-28 10:06:11.000 179 21182.27 38.53 42832.72 47784.18 2014-06-28 10:06:12.000 179 21182.21 38.52 42832.72 47784.20 2014-06-28 10:06:13.000 179 21182.19 38.47 42832.73 47784.15 2014-06-28 10:06:14.000 179 21182.18 38.47 42832.69 47784.19 2014-06-28 10:06:15.000 179 21182.09 38.47 42832.69 47784.12 2014-06-28 10:06:16.000 179 21182.04 38.49 42832.69 47784.10 2014-06-28 10:06:17.000 179 21182.03 38.50 42832.65 47784.05 2014-06-28 10:06:18.000 179 21182.00 38.49 42832.58 47783.99 2014-06-28 10:06:19.000 179 21182.00 38.52 42832.56 47783.97 2014-06-28 10:06:20.000 179 21182.02 38.51 42832.53 47783.95 2014-06-28 10:06:21.000 179 21182.03 38.51 42832.54 47783.93 2014-06-28 10:06:22.000 179 21182.01 38.49 42832.53 47783.91 2014-06-28 10:06:23.000 179 21182.01 38.47 42832.56 47783.92 2014-06-28 10:06:24.000 179 21182.02 38.44 42832.57 47783.96 2014-06-28 10:06:25.000 179 21182.04 38.42 42832.56 47783.97 2014-06-28 10:06:26.000 179 21182.04 38.42 42832.58 47783.96 2014-06-28 10:06:27.000 179 21182.05 38.41 42832.59 47783.97 2014-06-28 10:06:28.000 179 21182.01 38.38 42832.59 47783.96 2014-06-28 10:06:29.000 179 21181.98 38.42 42832.59 47783.97 2014-06-28 10:06:30.000 179 21181.94 38.44 42832.56 47783.95 2014-06-28 10:06:31.000 179 21181.91 38.45 42832.56 47783.94 2014-06-28 10:06:32.000 179 21181.92 38.46 42832.55 47783.92 2014-06-28 10:06:33.000 179 21181.94 38.48 42832.54 47783.91 2014-06-28 10:06:34.000 179 21181.92 38.47 42832.53 47783.89 2014-06-28 10:06:35.000 179 21181.91 38.46 42832.54 47783.88 2014-06-28 10:06:36.000 179 21181.92 38.46 42832.54 47783.89 2014-06-28 10:06:37.000 179 21181.89 38.45 42832.55 47783.91 2014-06-28 10:06:38.000 179 21181.90 38.47 42832.55 47783.91 2014-06-28 10:06:39.000 179 21181.89 38.49 42832.54 47783.91 2014-06-28 10:06:40.000 179 21181.93 38.54 42832.54 47783.90 2014-06-28 10:06:41.000 179 21181.94 38.49 42832.54 47783.91 2014-06-28 10:06:42.000 179 21181.95 38.46 42832.53 47783.90 2014-06-28 10:06:43.000 179 21182.00 38.46 42832.54 47783.94 2014-06-28 10:06:44.000 179 21182.02 38.44 42832.53 47783.94 2014-06-28 10:06:45.000 179 21182.01 38.44 42832.54 47783.94 2014-06-28 10:06:46.000 179 21182.00 38.45 42832.54 47783.93 2014-06-28 10:06:47.000 179 21182.00 38.48 42832.54 47783.92 2014-06-28 10:06:48.000 179 21181.99 38.49 42832.52 47783.90 2014-06-28 10:06:49.000 179 21182.02 38.46 42832.51 47783.86 2014-06-28 10:06:50.000 179 21182.02 38.46 42832.50 47783.86 2014-06-28 10:06:51.000 179 21182.00 38.45 42832.49 47783.85 2014-06-28 10:06:52.000 179 21182.03 38.46 42832.46 47783.85 2014-06-28 10:06:53.000 179 21182.04 38.45 42832.43 47783.84 2014-06-28 10:06:54.000 179 21182.03 38.44 42832.41 47783.80 2014-06-28 10:06:55.000 179 21182.00 38.44 42832.42 47783.83 2014-06-28 10:06:56.000 179 21181.98 38.46 42832.42 47783.81 2014-06-28 10:06:57.000 179 21181.96 38.50 42832.41 47783.80 2014-06-28 10:06:58.000 179 21181.92 38.51 42832.43 47783.78 2014-06-28 10:06:59.000 179 21181.92 38.50 42832.38 47783.79 2014-06-28 10:07:00.000 179 21181.91 38.52 42832.36 47783.73 2014-06-28 10:07:01.000 179 21181.89 38.53 42832.37 47783.71 2014-06-28 10:07:02.000 179 21181.85 38.54 42832.37 47783.72 2014-06-28 10:07:03.000 179 21181.85 38.54 42832.37 47783.67 2014-06-28 10:07:04.000 179 21181.81 38.53 42832.35 47783.69 2014-06-28 10:07:05.000 179 21181.79 38.56 42832.31 47783.68 2014-06-28 10:07:06.000 179 21181.74 38.58 42832.34 47783.66 2014-06-28 10:07:07.000 179 21181.69 38.59 42832.33 47783.61 2014-06-28 10:07:08.000 179 21181.60 38.73 42832.28 47783.58 2014-06-28 10:07:09.000 179 21181.55 38.81 42832.23 47783.49 2014-06-28 10:07:10.000 179 21181.55 38.85 42832.18 47783.40 2014-06-28 10:07:11.000 179 21181.53 38.84 42832.10 47783.33 2014-06-28 10:07:12.000 179 21181.46 38.86 42832.07 47783.31 2014-06-28 10:07:13.000 179 21181.42 38.87 42832.03 47783.25 2014-06-28 10:07:14.000 179 21181.42 38.84 42832.03 47783.22 2014-06-28 10:07:15.000 179 21181.44 38.76 42832.06 47783.23 2014-06-28 10:07:16.000 179 21181.45 38.71 42832.10 47783.24 2014-06-28 10:07:17.000 179 21181.44 38.67 42832.13 47783.27 2014-06-28 10:07:18.000 179 21181.42 38.65 42832.14 47783.29 2014-06-28 10:07:19.000 179 21181.42 38.67 42832.12 47783.32 2014-06-28 10:07:20.000 179 21181.45 38.68 42832.14 47783.28 2014-06-28 10:07:21.000 179 21181.48 38.66 42832.15 47783.31 2014-06-28 10:07:22.000 179 21181.49 38.59 42832.15 47783.31 2014-06-28 10:07:23.000 179 21181.53 38.51 42832.18 47783.34 2014-06-28 10:07:24.000 179 21181.56 38.45 42832.25 47783.40 2014-06-28 10:07:25.000 179 21181.59 38.41 42832.29 47783.45 2014-06-28 10:07:26.000 179 21181.61 38.39 42832.35 47783.50 2014-06-28 10:07:27.000 179 21181.61 38.39 42832.37 47783.53 2014-06-28 10:07:28.000 179 21181.61 38.40 42832.40 47783.57 2014-06-28 10:07:29.000 179 21181.58 38.42 42832.40 47783.57 2014-06-28 10:07:30.000 179 21181.55 38.42 42832.42 47783.58 2014-06-28 10:07:31.000 179 21181.51 38.41 42832.42 47783.57 2014-06-28 10:07:32.000 179 21181.51 38.45 42832.42 47783.57 2014-06-28 10:07:33.000 179 21181.50 38.46 42832.42 47783.56 2014-06-28 10:07:34.000 179 21181.52 38.46 42832.41 47783.57 2014-06-28 10:07:35.000 179 21181.48 38.47 42832.39 47783.57 2014-06-28 10:07:36.000 179 21181.48 38.48 42832.42 47783.57 2014-06-28 10:07:37.000 179 21181.49 38.50 42832.44 47783.56 2014-06-28 10:07:38.000 179 21181.44 38.48 42832.43 47783.55 2014-06-28 10:07:39.000 179 21181.44 38.50 42832.40 47783.53 2014-06-28 10:07:40.000 179 21181.45 38.53 42832.43 47783.54 2014-06-28 10:07:41.000 179 21181.42 38.50 42832.41 47783.55 2014-06-28 10:07:42.000 179 21181.40 38.50 42832.44 47783.50 2014-06-28 10:07:43.000 179 21181.38 38.55 42832.41 47783.52 2014-06-28 10:07:44.000 179 21181.32 38.61 42832.38 47783.51 2014-06-28 10:07:45.000 179 21181.27 38.63 42832.33 47783.45 2014-06-28 10:07:46.000 179 21181.29 38.62 42832.31 47783.43 2014-06-28 10:07:47.000 179 21181.30 38.56 42832.32 47783.37 2014-06-28 10:07:48.000 179 21181.31 38.52 42832.36 47783.38 2014-06-28 10:07:49.000 179 21181.34 38.45 42832.37 47783.42 2014-06-28 10:07:50.000 179 21181.37 38.41 42832.37 47783.43 2014-06-28 10:07:51.000 179 21181.33 38.39 42832.40 47783.47 2014-06-28 10:07:52.000 179 21181.32 38.36 42832.45 47783.49 2014-06-28 10:07:53.000 179 21181.30 38.35 42832.49 47783.51 2014-06-28 10:07:54.000 179 21181.30 38.33 42832.45 47783.50 2014-06-28 10:07:55.000 179 21181.30 38.30 42832.50 47783.54 2014-06-28 10:07:56.000 179 21181.33 38.28 42832.52 47783.55 2014-06-28 10:07:57.000 179 21181.29 38.28 42832.53 47783.55 2014-06-28 10:07:58.000 179 21181.28 38.27 42832.56 47783.53 2014-06-28 10:07:59.000 179 21181.25 38.24 42832.53 47783.54 2014-06-28 10:08:00.000 179 21181.25 38.22 42832.51 47783.57 2014-06-28 10:08:01.000 179 21181.24 38.19 42832.54 47783.56 2014-06-28 10:08:02.000 179 21181.26 38.19 42832.53 47783.56 2014-06-28 10:08:03.000 179 21181.30 38.16 42832.55 47783.60 2014-06-28 10:08:04.000 179 21181.34 38.17 42832.51 47783.60 2014-06-28 10:08:05.000 179 21181.35 38.15 42832.50 47783.61 2014-06-28 10:08:06.000 179 21181.34 38.14 42832.52 47783.61 2014-06-28 10:08:07.000 179 21181.32 38.13 42832.49 47783.61 2014-06-28 10:08:08.000 179 21181.32 38.11 42832.47 47783.60 2014-06-28 10:08:09.000 179 21181.31 38.09 42832.45 47783.57 2014-06-28 10:08:10.000 179 21181.29 38.06 42832.47 47783.55 2014-06-28 10:08:11.000 179 21181.28 38.03 42832.47 47783.56 2014-06-28 10:08:12.000 179 21181.29 38.00 42832.47 47783.52 2014-06-28 10:08:13.000 179 21181.28 37.98 42832.48 47783.52 2014-06-28 10:08:14.000 179 21181.31 37.99 42832.48 47783.54 2014-06-28 10:08:15.000 179 21181.30 37.99 42832.45 47783.52 2014-06-28 10:08:16.000 179 21181.29 37.97 42832.44 47783.55 2014-06-28 10:08:17.000 179 21181.31 37.94 42832.48 47783.56 2014-06-28 10:08:18.000 179 21181.37 37.91 42832.48 47783.54 2014-06-28 10:08:19.000 179 21181.38 37.89 42832.49 47783.57 2014-06-28 10:08:20.000 179 21181.41 37.83 42832.50 47783.59 2014-06-28 10:08:21.000 179 21181.40 37.79 42832.47 47783.60 2014-06-28 10:08:22.000 179 21181.36 37.77 42832.49 47783.59 2014-06-28 10:08:23.000 179 21181.37 37.73 42832.49 47783.59 2014-06-28 10:08:24.000 179 21181.40 37.69 42832.50 47783.61 2014-06-28 10:08:25.000 179 21181.40 37.66 42832.52 47783.62 2014-06-28 10:08:26.000 179 21181.42 37.64 42832.53 47783.64 2014-06-28 10:08:27.000 179 21181.42 37.63 42832.53 47783.64 2014-06-28 10:08:28.000 179 21181.43 37.64 42832.52 47783.64 2014-06-28 10:08:29.000 179 21181.47 37.64 42832.49 47783.65 2014-06-28 10:08:30.000 179 21181.47 37.63 42832.50 47783.67 2014-06-28 10:08:31.000 179 21181.47 37.61 42832.54 47783.67 2014-06-28 10:08:32.000 179 21181.48 37.60 42832.53 47783.69 2014-06-28 10:08:33.000 179 21181.53 37.63 42832.53 47783.69 2014-06-28 10:08:34.000 179 21181.51 37.62 42832.51 47783.68 2014-06-28 10:08:35.000 179 21181.52 37.64 42832.54 47783.70 2014-06-28 10:08:36.000 179 21181.51 37.69 42832.54 47783.66 2014-06-28 10:08:37.000 179 21181.49 37.70 42832.49 47783.65 2014-06-28 10:08:38.000 179 21181.46 37.67 42832.48 47783.64 2014-06-28 10:08:39.000 179 21181.44 37.63 42832.47 47783.61 2014-06-28 10:08:40.000 179 21181.48 37.62 42832.46 47783.58 2014-06-28 10:08:41.000 179 21181.53 37.59 42832.48 47783.61 2014-06-28 10:08:42.000 179 21181.57 37.60 42832.48 47783.63 2014-06-28 10:08:43.000 179 21181.62 37.57 42832.47 47783.64 2014-06-28 10:08:44.000 179 21181.62 37.58 42832.51 47783.66 2014-06-28 10:08:45.000 179 21181.60 37.56 42832.48 47783.65 2014-06-28 10:08:46.000 179 21181.57 37.50 42832.47 47783.63 2014-06-28 10:08:47.000 179 21181.54 37.46 42832.44 47783.62 2014-06-28 10:08:48.000 179 21181.51 37.42 42832.43 47783.60 2014-06-28 10:08:49.000 179 21181.50 37.37 42832.41 47783.59 2014-06-28 10:08:50.000 179 21181.49 37.32 42832.47 47783.57 2014-06-28 10:08:51.000 179 21181.50 37.33 42832.44 47783.55 2014-06-28 10:08:52.000 179 21181.47 37.33 42832.40 47783.55 2014-06-28 10:08:53.000 179 21181.45 37.37 42832.36 47783.55 2014-06-28 10:08:54.000 179 21181.41 37.36 42832.33 47783.46 2014-06-28 10:08:55.000 179 21181.42 37.37 42832.32 47783.46 2014-06-28 10:08:56.000 179 21181.42 37.34 42832.31 47783.44 2014-06-28 10:08:57.000 179 21181.42 37.32 42832.29 47783.41 2014-06-28 10:08:58.000 179 21181.39 37.32 42832.31 47783.38 2014-06-28 10:08:59.000 179 21181.39 37.26 42832.30 47783.40 2014-06-28 10:09:00.000 179 21181.39 37.21 42832.30 47783.38 2014-06-28 10:09:01.000 179 21181.39 37.20 42832.27 47783.37 2014-06-28 10:09:02.000 179 21181.42 37.17 42832.27 47783.36 2014-06-28 10:09:03.000 179 21181.41 37.18 42832.28 47783.38 2014-06-28 10:09:04.000 179 21181.39 37.15 42832.25 47783.37 2014-06-28 10:09:05.000 179 21181.39 37.15 42832.25 47783.36 2014-06-28 10:09:06.000 179 21181.38 37.13 42832.23 47783.37 2014-06-28 10:09:07.000 179 21181.44 37.09 42832.23 47783.35 2014-06-28 10:09:08.000 179 21181.44 37.04 42832.23 47783.36 2014-06-28 10:09:09.000 179 21181.48 37.00 42832.23 47783.37 2014-06-28 10:09:10.000 179 21181.50 36.95 42832.30 47783.40 2014-06-28 10:09:11.000 179 21181.52 36.89 42832.28 47783.41 2014-06-28 10:09:12.000 179 21181.52 36.87 42832.30 47783.47 2014-06-28 10:09:13.000 179 21181.54 36.85 42832.33 47783.48 2014-06-28 10:09:14.000 179 21181.54 36.83 42832.29 47783.49 2014-06-28 10:09:15.000 179 21181.54 36.82 42832.24 47783.48 2014-06-28 10:09:16.000 179 21181.53 36.81 42832.28 47783.50 2014-06-28 10:09:17.000 179 21181.54 36.82 42832.30 47783.48 2014-06-28 10:09:18.000 179 21181.54 36.83 42832.29 47783.50 2014-06-28 10:09:19.000 179 21181.55 36.85 42832.28 47783.47 2014-06-28 10:09:20.000 179 21181.53 36.83 42832.28 47783.47 2014-06-28 10:09:21.000 179 21181.51 36.84 42832.29 47783.49 2014-06-28 10:09:22.000 179 21181.52 36.81 42832.27 47783.45 2014-06-28 10:09:23.000 179 21181.52 36.83 42832.27 47783.46 2014-06-28 10:09:24.000 179 21181.48 36.86 42832.28 47783.44 2014-06-28 10:09:25.000 179 21181.44 36.90 42832.26 47783.42 2014-06-28 10:09:26.000 179 21181.45 36.90 42832.24 47783.42 2014-06-28 10:09:27.000 179 21181.40 36.92 42832.25 47783.42 2014-06-28 10:09:28.000 179 21181.39 36.96 42832.22 47783.40 2014-06-28 10:09:29.000 179 21181.37 37.02 42832.19 47783.35 2014-06-28 10:09:30.000 179 21181.38 37.10 42832.17 47783.33 2014-06-28 10:09:31.000 179 21181.36 37.17 42832.15 47783.30 2014-06-28 10:09:32.000 179 21181.35 37.19 42832.13 47783.27 2014-06-28 10:09:33.000 179 21181.35 37.21 42832.11 47783.27 2014-06-28 10:09:34.000 179 21181.31 37.24 42832.10 47783.23 2014-06-28 10:09:35.000 179 21181.29 37.32 42832.10 47783.21 2014-06-28 10:09:36.000 179 21181.24 37.35 42832.01 47783.15 2014-06-28 10:09:37.000 179 21181.23 37.34 42831.98 47783.11 2014-06-28 10:09:38.000 179 21181.26 37.31 42831.95 47783.07 2014-06-28 10:09:39.000 179 21181.23 37.35 42831.94 47783.04 2014-06-28 10:09:40.000 179 21181.24 37.35 42831.92 47783.01 2014-06-28 10:09:41.000 179 21181.23 37.33 42831.86 47782.98 2014-06-28 10:09:42.000 179 21181.24 37.34 42831.84 47782.96 2014-06-28 10:09:43.000 179 21181.27 37.32 42831.84 47782.95 2014-06-28 10:09:44.000 179 21181.28 37.32 42831.82 47782.95 2014-06-28 10:09:45.000 179 21181.28 37.30 42831.83 47782.93 2014-06-28 10:09:46.000 179 21181.28 37.26 42831.83 47782.94 2014-06-28 10:09:47.000 179 21181.26 37.26 42831.83 47782.93 2014-06-28 10:09:48.000 179 21181.27 37.24 42831.83 47782.94 2014-06-28 10:09:49.000 179 21181.28 37.24 42831.85 47782.94 2014-06-28 10:09:50.000 179 21181.25 37.22 42831.84 47782.95 2014-06-28 10:09:51.000 179 21181.29 37.23 42831.83 47782.95 2014-06-28 10:09:52.000 179 21181.34 37.21 42831.80 47782.95 2014-06-28 10:09:53.000 179 21181.33 37.14 42831.85 47782.96 2014-06-28 10:09:54.000 179 21181.35 37.06 42831.88 47783.00 2014-06-28 10:09:55.000 179 21181.36 37.01 42831.89 47783.02 2014-06-28 10:09:56.000 179 21181.36 36.94 42831.93 47783.02 2014-06-28 10:09:57.000 179 21181.36 36.92 42831.91 47783.06 2014-06-28 10:09:58.000 179 21181.34 36.92 42831.92 47783.06 2014-06-28 10:09:59.000 179 21181.30 36.86 42831.91 47783.06 2014-06-28 10:10:00.000 179 21181.30 36.81 42831.91 47783.06 2014-06-28 10:10:01.000 179 21181.29 36.83 42831.95 47783.04 2014-06-28 10:10:02.000 179 21181.28 36.82 42831.94 47783.06 2014-06-28 10:10:03.000 179 21181.28 36.80 42831.93 47783.01 2014-06-28 10:10:04.000 179 21181.27 36.82 42831.91 47783.00 2014-06-28 10:10:05.000 179 21181.29 36.83 42831.88 47782.98 2014-06-28 10:10:06.000 179 21181.28 36.80 42831.86 47782.97 2014-06-28 10:10:07.000 179 21181.23 36.80 42831.85 47782.97 2014-06-28 10:10:08.000 179 21181.16 36.94 42831.82 47782.94 2014-06-28 10:10:09.000 179 21181.09 37.09 42831.71 47782.84 2014-06-28 10:10:10.000 179 21181.06 37.15 42831.60 47782.72 2014-06-28 10:10:11.000 179 21181.06 37.10 42831.53 47782.67 2014-06-28 10:10:12.000 179 21181.06 37.05 42831.50 47782.60 2014-06-28 10:10:13.000 179 21181.09 37.05 42831.48 47782.59 2014-06-28 10:10:14.000 179 21181.11 37.05 42831.46 47782.58 2014-06-28 10:10:15.000 179 21181.11 37.06 42831.45 47782.55 2014-06-28 10:10:16.000 179 21181.11 37.04 42831.43 47782.55 2014-06-28 10:10:17.000 179 21181.12 37.02 42831.43 47782.51 2014-06-28 10:10:18.000 179 21181.10 36.99 42831.43 47782.51 2014-06-28 10:10:19.000 179 21181.06 36.99 42831.43 47782.51 2014-06-28 10:10:20.000 179 21181.04 37.05 42831.41 47782.51 2014-06-28 10:10:21.000 179 21181.05 37.11 42831.38 47782.49 2014-06-28 10:10:22.000 179 21181.00 37.14 42831.34 47782.42 2014-06-28 10:10:23.000 179 21180.97 37.16 42831.30 47782.38 2014-06-28 10:10:24.000 179 21181.00 37.14 42831.26 47782.35 2014-06-28 10:10:25.000 179 21181.01 37.12 42831.26 47782.34 2014-06-28 10:10:26.000 179 21180.99 37.13 42831.23 47782.33 2014-06-28 10:10:27.000 179 21180.99 37.15 42831.22 47782.33 2014-06-28 10:10:28.000 179 21180.97 37.11 42831.23 47782.31 2014-06-28 10:10:29.000 179 21180.98 37.09 42831.23 47782.31 2014-06-28 10:10:30.000 179 21180.98 37.11 42831.24 47782.30 2014-06-28 10:10:31.000 179 21180.99 37.08 42831.25 47782.32 2014-06-28 10:10:32.000 179 21181.00 37.07 42831.28 47782.32 2014-06-28 10:10:33.000 179 21180.98 37.05 42831.30 47782.32 2014-06-28 10:10:34.000 179 21180.99 37.04 42831.31 47782.35 2014-06-28 10:10:35.000 179 21181.05 37.03 42831.31 47782.36 2014-06-28 10:10:36.000 179 21181.06 37.05 42831.30 47782.38 2014-06-28 10:10:37.000 179 21181.06 37.02 42831.33 47782.38 2014-06-28 10:10:38.000 179 21181.05 36.97 42831.35 47782.41 2014-06-28 10:10:39.000 179 21180.99 36.88 42831.32 47782.39 2014-06-28 10:10:40.000 179 21180.95 36.80 42831.29 47782.33 2014-06-28 10:10:41.000 179 21180.94 36.76 42831.27 47782.35 2014-06-28 10:10:42.000 179 21180.95 36.67 42831.32 47782.35 2014-06-28 10:10:43.000 179 21180.95 36.56 42831.34 47782.34 2014-06-28 10:10:44.000 179 21180.93 36.49 42831.37 47782.36 2014-06-28 10:10:45.000 179 21180.93 36.48 42831.39 47782.38 2014-06-28 10:10:46.000 179 21180.94 36.47 42831.42 47782.41 2014-06-28 10:10:47.000 179 21180.93 36.48 42831.45 47782.42 2014-06-28 10:10:48.000 179 21180.93 36.46 42831.45 47782.42 2014-06-28 10:10:49.000 179 21180.93 36.43 42831.43 47782.45 2014-06-28 10:10:50.000 179 21180.94 36.40 42831.43 47782.46 2014-06-28 10:10:51.000 179 21180.97 36.39 42831.46 47782.46 2014-06-28 10:10:52.000 179 21180.93 36.43 42831.45 47782.45 2014-06-28 10:10:53.000 179 21180.89 36.45 42831.45 47782.45 2014-06-28 10:10:54.000 179 21180.90 36.46 42831.43 47782.44 2014-06-28 10:10:55.000 179 21180.90 36.46 42831.43 47782.43 2014-06-28 10:10:56.000 179 21180.90 36.50 42831.44 47782.40 2014-06-28 10:10:57.000 179 21180.88 36.54 42831.41 47782.40 2014-06-28 10:10:58.000 179 21180.83 36.60 42831.37 47782.36 2014-06-28 10:10:59.000 179 21180.80 36.61 42831.36 47782.35 2014-06-28 10:11:00.000 179 21180.77 36.63 42831.37 47782.32 2014-06-28 10:11:01.000 179 21180.76 36.63 42831.37 47782.32 2014-06-28 10:11:02.000 179 21180.75 36.66 42831.36 47782.29 2014-06-28 10:11:03.000 179 21180.72 36.66 42831.37 47782.28 2014-06-28 10:11:04.000 179 21180.70 36.68 42831.36 47782.26 2014-06-28 10:11:05.000 179 21180.68 36.72 42831.39 47782.25 2014-06-28 10:11:06.000 179 21180.68 36.72 42831.38 47782.27 2014-06-28 10:11:07.000 179 21180.66 36.72 42831.35 47782.26 2014-06-28 10:11:08.000 179 21180.63 36.72 42831.38 47782.26 2014-06-28 10:11:09.000 179 21180.63 36.75 42831.38 47782.26 2014-06-28 10:11:10.000 179 21180.61 36.76 42831.36 47782.26 2014-06-28 10:11:11.000 179 21180.56 36.76 42831.38 47782.26 2014-06-28 10:11:12.000 179 21180.58 36.77 42831.38 47782.24 2014-06-28 10:11:13.000 179 21180.57 36.79 42831.37 47782.22 2014-06-28 10:11:14.000 179 21180.56 36.80 42831.42 47782.23 2014-06-28 10:11:15.000 179 21180.57 36.82 42831.40 47782.22 2014-06-28 10:11:16.000 179 21180.54 36.84 42831.40 47782.21 2014-06-28 10:11:17.000 179 21180.57 36.87 42831.38 47782.20 2014-06-28 10:11:18.000 179 21180.58 36.88 42831.40 47782.19 2014-06-28 10:11:19.000 179 21180.59 36.85 42831.37 47782.22 2014-06-28 10:11:20.000 179 21180.57 36.78 42831.38 47782.23 2014-06-28 10:11:21.000 179 21180.61 36.74 42831.45 47782.23 2014-06-28 10:11:22.000 179 21180.61 36.73 42831.44 47782.27 2014-06-28 10:11:23.000 179 21180.63 36.71 42831.51 47782.30 2014-06-28 10:11:24.000 179 21180.65 36.71 42831.51 47782.29 2014-06-28 10:11:25.000 179 21180.68 36.71 42831.52 47782.36 2014-06-28 10:11:26.000 179 21180.70 36.71 42831.54 47782.39 2014-06-28 10:11:27.000 179 21180.71 36.71 42831.56 47782.38 2014-06-28 10:11:28.000 179 21180.76 36.69 42831.58 47782.44 2014-06-28 10:11:29.000 179 21180.76 36.68 42831.57 47782.45 2014-06-28 10:11:30.000 179 21180.75 36.68 42831.60 47782.47 2014-06-28 10:11:31.000 179 21180.78 36.66 42831.63 47782.52 2014-06-28 10:11:32.000 179 21180.81 36.64 42831.67 47782.54 2014-06-28 10:11:33.000 179 21180.87 36.66 42831.72 47782.60 2014-06-28 10:11:34.000 179 21180.91 36.67 42831.74 47782.64 2014-06-28 10:11:35.000 179 21180.92 36.69 42831.78 47782.70 2014-06-28 10:11:36.000 179 21180.93 36.71 42831.81 47782.72 2014-06-28 10:11:37.000 179 21180.95 36.74 42831.80 47782.74 2014-06-28 10:11:38.000 179 21180.93 36.76 42831.80 47782.77 2014-06-28 10:11:39.000 179 21180.93 36.78 42831.82 47782.79 2014-06-28 10:11:40.000 179 21180.95 36.79 42831.83 47782.79 2014-06-28 10:11:41.000 179 21180.96 36.80 42831.80 47782.79 2014-06-28 10:11:42.000 179 21180.90 36.76 42831.81 47782.78 2014-06-28 10:11:43.000 179 21180.84 36.76 42831.83 47782.76 2014-06-28 10:11:44.000 179 21180.78 36.71 42831.79 47782.71 2014-06-28 10:11:45.000 179 21180.76 36.68 42831.78 47782.70 2014-06-28 10:11:46.000 179 21180.74 36.68 42831.75 47782.66 2014-06-28 10:11:47.000 179 21180.79 36.66 42831.72 47782.63 2014-06-28 10:11:48.000 179 21180.82 36.66 42831.72 47782.64 2014-06-28 10:11:49.000 179 21180.81 36.68 42831.72 47782.64 2014-06-28 10:11:50.000 179 21180.82 36.70 42831.65 47782.59 2014-06-28 10:11:51.000 179 21180.83 36.72 42831.63 47782.59 2014-06-28 10:11:52.000 179 21180.85 36.72 42831.60 47782.55 2014-06-28 10:11:53.000 179 21180.88 36.70 42831.57 47782.54 2014-06-28 10:11:54.000 179 21180.87 36.69 42831.55 47782.49 2014-06-28 10:11:55.000 179 21180.87 36.67 42831.53 47782.48 2014-06-28 10:11:56.000 179 21180.85 36.68 42831.51 47782.51 2014-06-28 10:11:57.000 179 21180.83 36.67 42831.54 47782.46 2014-06-28 10:11:58.000 179 21180.81 36.65 42831.49 47782.47 2014-06-28 10:11:59.000 179 21180.84 36.62 42831.52 47782.47 2014-06-28 10:12:00.000 179 21180.80 36.60 42831.55 47782.45 2014-06-28 10:12:01.000 179 21180.80 36.59 42831.53 47782.44 2014-06-28 10:12:02.000 179 21180.85 36.59 42831.53 47782.45 2014-06-28 10:12:03.000 179 21180.85 36.58 42831.52 47782.49 2014-06-28 10:12:04.000 179 21180.83 36.61 42831.55 47782.51 2014-06-28 10:12:05.000 179 21180.83 36.63 42831.58 47782.53 2014-06-28 10:12:06.000 179 21180.80 36.64 42831.62 47782.53 2014-06-28 10:12:07.000 179 21180.80 36.65 42831.61 47782.52 2014-06-28 10:12:08.000 179 21180.80 36.66 42831.58 47782.54 2014-06-28 10:12:09.000 179 21180.82 36.66 42831.60 47782.53 2014-06-28 10:12:10.000 179 21180.85 36.65 42831.59 47782.55 2014-06-28 10:12:11.000 179 21180.85 36.61 42831.60 47782.54 2014-06-28 10:12:12.000 179 21180.84 36.58 42831.60 47782.53 2014-06-28 10:12:13.000 179 21180.84 36.57 42831.61 47782.55 2014-06-28 10:12:14.000 179 21180.84 36.54 42831.62 47782.55 2014-06-28 10:12:15.000 179 21180.82 36.49 42831.65 47782.55 2014-06-28 10:12:16.000 179 21180.89 36.47 42831.67 47782.57 2014-06-28 10:12:17.000 179 21180.88 36.50 42831.67 47782.60 2014-06-28 10:12:18.000 179 21180.84 36.56 42831.67 47782.58 2014-06-28 10:12:19.000 179 21180.90 36.54 42831.68 47782.60 2014-06-28 10:12:20.000 179 21180.90 36.50 42831.66 47782.61 2014-06-28 10:12:21.000 179 21180.91 36.51 42831.65 47782.61 2014-06-28 10:12:22.000 179 21180.89 36.53 42831.65 47782.61 2014-06-28 10:12:23.000 179 21180.91 36.52 42831.64 47782.60 2014-06-28 10:12:24.000 179 21180.92 36.51 42831.62 47782.61 2014-06-28 10:12:25.000 179 21180.96 36.47 42831.62 47782.63 2014-06-28 10:12:26.000 179 21180.96 36.45 42831.59 47782.62 2014-06-28 10:12:27.000 179 21180.98 36.45 42831.63 47782.64 2014-06-28 10:12:28.000 179 21181.00 36.45 42831.64 47782.65 2014-06-28 10:12:29.000 179 21180.99 36.48 42831.67 47782.63 2014-06-28 10:12:30.000 179 21180.98 36.48 42831.66 47782.65 2014-06-28 10:12:31.000 179 21180.94 36.51 42831.68 47782.67 2014-06-28 10:12:32.000 179 21180.96 36.51 42831.70 47782.69 2014-06-28 10:12:33.000 179 21180.99 36.53 42831.69 47782.70 2014-06-28 10:12:34.000 179 21180.98 36.56 42831.72 47782.69 2014-06-28 10:12:35.000 179 21181.04 36.56 42831.68 47782.69 2014-06-28 10:12:36.000 179 21181.06 36.57 42831.66 47782.70 2014-06-28 10:12:37.000 179 21181.07 36.58 42831.69 47782.71 2014-06-28 10:12:38.000 179 21181.08 36.56 42831.69 47782.71 2014-06-28 10:12:39.000 179 21181.06 36.58 42831.66 47782.69 2014-06-28 10:12:40.000 179 21181.06 36.57 42831.67 47782.69 2014-06-28 10:12:41.000 179 21181.08 36.55 42831.64 47782.67 2014-06-28 10:12:42.000 179 21181.09 36.53 42831.66 47782.70 2014-06-28 10:12:43.000 179 21181.09 36.55 42831.65 47782.69 2014-06-28 10:12:44.000 179 21181.09 36.56 42831.64 47782.71 2014-06-28 10:12:45.000 179 21181.11 36.54 42831.66 47782.73 2014-06-28 10:12:46.000 179 21181.10 36.53 42831.68 47782.69 2014-06-28 10:12:47.000 179 21181.07 36.53 42831.61 47782.72 2014-06-28 10:12:48.000 179 21181.04 36.54 42831.62 47782.69 2014-06-28 10:12:49.000 179 21180.98 36.55 42831.60 47782.66 2014-06-28 10:12:50.000 179 21180.96 36.57 42831.59 47782.62 2014-06-28 10:12:51.000 179 21180.93 36.59 42831.59 47782.62 2014-06-28 10:12:52.000 179 21180.96 36.60 42831.56 47782.59 2014-06-28 10:12:53.000 179 21180.98 36.64 42831.51 47782.56 2014-06-28 10:12:54.000 179 21180.99 36.64 42831.48 47782.55 2014-06-28 10:12:55.000 179 21180.99 36.64 42831.47 47782.53 2014-06-28 10:12:56.000 179 21180.99 36.65 42831.45 47782.50 2014-06-28 10:12:57.000 179 21181.00 36.64 42831.42 47782.50 2014-06-28 10:12:58.000 179 21181.01 36.61 42831.43 47782.48 2014-06-28 10:12:59.000 179 21181.00 36.60 42831.46 47782.49 2014-06-28 10:13:00.000 179 21180.99 36.58 42831.45 47782.49 2014-06-28 10:13:01.000 179 21181.00 36.57 42831.44 47782.49 2014-06-28 10:13:02.000 179 21180.97 36.57 42831.43 47782.48 2014-06-28 10:13:03.000 179 21181.00 36.59 42831.43 47782.51 2014-06-28 10:13:04.000 179 21181.04 36.58 42831.44 47782.49 2014-06-28 10:13:05.000 179 21181.04 36.60 42831.46 47782.53 2014-06-28 10:13:06.000 179 21180.98 36.64 42831.42 47782.49 2014-06-28 10:13:07.000 179 21180.99 36.65 42831.41 47782.48 2014-06-28 10:13:08.000 179 21180.99 36.71 42831.40 47782.44 2014-06-28 10:13:09.000 179 21180.93 36.81 42831.33 47782.42 2014-06-28 10:13:10.000 179 21180.90 36.86 42831.27 47782.35 2014-06-28 10:13:11.000 179 21180.90 36.89 42831.22 47782.27 2014-06-28 10:13:12.000 179 21180.89 36.89 42831.18 47782.23 2014-06-28 10:13:13.000 179 21180.88 36.86 42831.17 47782.18 2014-06-28 10:13:14.000 179 21180.85 36.83 42831.16 47782.17 2014-06-28 10:13:15.000 179 21180.89 36.80 42831.15 47782.17 2014-06-28 10:13:16.000 179 21180.86 36.80 42831.15 47782.17 2014-06-28 10:13:17.000 179 21180.86 36.77 42831.16 47782.17 2014-06-28 10:13:18.000 179 21180.86 36.71 42831.19 47782.19 2014-06-28 10:13:19.000 179 21180.89 36.69 42831.22 47782.20 2014-06-28 10:13:20.000 179 21180.87 36.66 42831.21 47782.20 2014-06-28 10:13:21.000 179 21180.86 36.68 42831.25 47782.24 2014-06-28 10:13:22.000 179 21180.85 36.71 42831.24 47782.22 2014-06-28 10:13:23.000 179 21180.87 36.73 42831.24 47782.23 2014-06-28 10:13:24.000 179 21180.88 36.71 42831.23 47782.24 2014-06-28 10:13:25.000 179 21180.87 36.73 42831.25 47782.26 2014-06-28 10:13:26.000 179 21180.91 36.72 42831.21 47782.26 2014-06-28 10:13:27.000 179 21180.94 36.73 42831.22 47782.25 2014-06-28 10:13:28.000 179 21180.96 36.71 42831.26 47782.27 2014-06-28 10:13:29.000 179 21180.96 36.70 42831.24 47782.29 2014-06-28 10:13:30.000 179 21180.95 36.68 42831.24 47782.29 2014-06-28 10:13:31.000 179 21181.01 36.62 42831.29 47782.30 2014-06-28 10:13:32.000 179 21181.04 36.56 42831.32 47782.33 2014-06-28 10:13:33.000 179 21181.02 36.53 42831.35 47782.40 2014-06-28 10:13:34.000 179 21181.05 36.45 42831.43 47782.46 2014-06-28 10:13:35.000 179 21181.11 36.44 42831.49 47782.48 2014-06-28 10:13:36.000 179 21181.12 36.41 42831.52 47782.53 2014-06-28 10:13:37.000 179 21181.13 36.39 42831.54 47782.55 2014-06-28 10:13:38.000 179 21181.08 36.38 42831.52 47782.58 2014-06-28 10:13:39.000 179 21181.06 36.39 42831.54 47782.60 2014-06-28 10:13:40.000 179 21181.03 36.41 42831.54 47782.60 2014-06-28 10:13:41.000 179 21180.99 36.48 42831.51 47782.56 2014-06-28 10:13:42.000 179 21180.91 36.50 42831.45 47782.53 2014-06-28 10:13:43.000 179 21180.88 36.50 42831.42 47782.46 2014-06-28 10:13:44.000 179 21180.90 36.48 42831.38 47782.41 2014-06-28 10:13:45.000 179 21180.93 36.45 42831.37 47782.37 2014-06-28 10:13:46.000 179 21180.93 36.41 42831.36 47782.36 2014-06-28 10:13:47.000 179 21180.94 36.35 42831.35 47782.38 2014-06-28 10:13:48.000 179 21180.97 36.28 42831.37 47782.39 2014-06-28 10:13:49.000 179 21180.96 36.24 42831.40 47782.36 2014-06-28 10:13:50.000 179 21180.95 36.23 42831.39 47782.39 2014-06-28 10:13:51.000 179 21181.00 36.20 42831.40 47782.40 2014-06-28 10:13:52.000 179 21181.04 36.18 42831.37 47782.42 2014-06-28 10:13:53.000 179 21181.10 36.16 42831.38 47782.42 2014-06-28 10:13:54.000 179 21181.10 36.13 42831.41 47782.48 2014-06-28 10:13:55.000 179 21181.15 36.11 42831.43 47782.50 2014-06-28 10:13:56.000 179 21181.22 36.10 42831.39 47782.52 2014-06-28 10:13:57.000 179 21181.24 36.05 42831.41 47782.53 2014-06-28 10:13:58.000 179 21181.26 35.99 42831.42 47782.56 2014-06-28 10:13:59.000 179 21181.31 35.94 42831.45 47782.55 2014-06-28 10:14:00.000 179 21181.36 35.90 42831.44 47782.61 2014-06-28 10:14:01.000 179 21181.35 35.91 42831.44 47782.63 2014-06-28 10:14:02.000 179 21181.36 35.90 42831.48 47782.66 2014-06-28 10:14:03.000 179 21181.38 35.88 42831.51 47782.67 2014-06-28 10:14:04.000 179 21181.40 35.87 42831.49 47782.69 2014-06-28 10:14:05.000 179 21181.43 35.90 42831.46 47782.71 2014-06-28 10:14:06.000 179 21181.45 35.92 42831.46 47782.70 2014-06-28 10:14:07.000 179 21181.44 35.91 42831.44 47782.73 2014-06-28 10:14:08.000 179 21181.38 35.85 42831.47 47782.69 2014-06-28 10:14:09.000 179 21181.34 35.84 42831.51 47782.69 2014-06-28 10:14:10.000 179 21181.31 35.84 42831.52 47782.67 2014-06-28 10:14:11.000 179 21181.30 35.85 42831.52 47782.67 2014-06-28 10:14:12.000 179 21181.28 35.85 42831.51 47782.65 2014-06-28 10:14:13.000 179 21181.25 35.86 42831.51 47782.64 2014-06-28 10:14:14.000 179 21181.25 35.85 42831.49 47782.66 2014-06-28 10:14:15.000 179 21181.23 35.85 42831.50 47782.59 2014-06-28 10:14:16.000 179 21181.17 35.84 42831.54 47782.59 2014-06-28 10:14:17.000 179 21181.18 35.84 42831.53 47782.59 2014-06-28 10:14:18.000 179 21181.18 35.84 42831.50 47782.59 2014-06-28 10:14:19.000 179 21181.15 35.85 42831.49 47782.58 2014-06-28 10:14:20.000 179 21181.14 35.85 42831.50 47782.57 2014-06-28 10:14:21.000 179 21181.15 35.86 42831.47 47782.56 2014-06-28 10:14:22.000 179 21181.15 35.88 42831.50 47782.55 2014-06-28 10:14:23.000 179 21181.13 35.85 42831.50 47782.56 2014-06-28 10:14:24.000 179 21181.12 35.86 42831.49 47782.57 2014-06-28 10:14:25.000 179 21181.13 35.84 42831.52 47782.55 2014-06-28 10:14:26.000 179 21181.12 35.82 42831.49 47782.56 2014-06-28 10:14:27.000 179 21181.13 35.81 42831.47 47782.56 2014-06-28 10:14:28.000 179 21181.10 35.79 42831.51 47782.55 2014-06-28 10:14:29.000 179 21181.06 35.78 42831.52 47782.56 2014-06-28 10:14:30.000 179 21181.02 35.80 42831.52 47782.54 2014-06-28 10:14:31.000 179 21181.01 35.75 42831.48 47782.53 2014-06-28 10:14:32.000 179 21181.01 35.78 42831.45 47782.53 2014-06-28 10:14:33.000 179 21181.01 35.78 42831.48 47782.52 2014-06-28 10:14:34.000 179 21180.97 35.78 42831.47 47782.49 2014-06-28 10:14:35.000 179 21180.96 35.78 42831.43 47782.51 2014-06-28 10:14:36.000 179 21180.95 35.78 42831.43 47782.48 2014-06-28 10:14:37.000 179 21180.96 35.76 42831.42 47782.48 2014-06-28 10:14:38.000 179 21180.97 35.78 42831.40 47782.45 2014-06-28 10:14:39.000 179 21181.00 35.78 42831.40 47782.45 2014-06-28 10:14:40.000 179 21181.01 35.78 42831.42 47782.47 2014-06-28 10:14:41.000 179 21181.03 35.78 42831.40 47782.44 2014-06-28 10:14:42.000 179 21181.05 35.73 42831.39 47782.44 2014-06-28 10:14:43.000 179 21181.05 35.71 42831.41 47782.46 2014-06-28 10:14:44.000 179 21181.05 35.70 42831.43 47782.46 2014-06-28 10:14:45.000 179 21181.04 35.66 42831.47 47782.50 2014-06-28 10:14:46.000 179 21181.05 35.67 42831.48 47782.50 2014-06-28 10:14:47.000 179 21181.06 35.63 42831.50 47782.51 2014-06-28 10:14:48.000 179 21181.08 35.65 42831.51 47782.53 2014-06-28 10:14:49.000 179 21181.07 35.67 42831.50 47782.56 2014-06-28 10:14:50.000 179 21181.08 35.65 42831.55 47782.56 2014-06-28 10:14:51.000 179 21181.12 35.64 42831.53 47782.57 2014-06-28 10:14:52.000 179 21181.13 35.65 42831.51 47782.60 2014-06-28 10:14:53.000 179 21181.12 35.63 42831.52 47782.58 2014-06-28 10:14:54.000 179 21181.10 35.66 42831.53 47782.59 2014-06-28 10:14:55.000 179 21181.11 35.66 42831.54 47782.62 2014-06-28 10:14:56.000 179 21181.09 35.63 42831.52 47782.61 2014-06-28 10:14:57.000 179 21181.04 35.62 42831.53 47782.61 2014-06-28 10:14:58.000 179 21181.05 35.62 42831.53 47782.58 2014-06-28 10:14:59.000 179 21181.04 35.60 42831.54 47782.61 2014-06-28 10:15:00.000 179 21181.03 35.62 42831.54 47782.61 2014-06-28 10:15:01.000 179 21181.06 35.63 42831.54 47782.60 2014-06-28 10:15:02.000 179 21181.06 35.62 42831.55 47782.59 2014-06-28 10:15:03.000 179 21181.08 35.64 42831.54 47782.58 2014-06-28 10:15:04.000 179 21181.10 35.67 42831.55 47782.58 2014-06-28 10:15:05.000 179 21181.09 35.68 42831.51 47782.58 2014-06-28 10:15:06.000 179 21181.08 35.65 42831.46 47782.55 2014-06-28 10:15:07.000 179 21181.03 35.71 42831.43 47782.52 2014-06-28 10:15:08.000 179 21181.02 35.77 42831.44 47782.53 2014-06-28 10:15:09.000 179 21181.01 35.83 42831.40 47782.49 2014-06-28 10:15:10.000 179 21180.99 35.81 42831.36 47782.48 2014-06-28 10:15:11.000 179 21180.96 35.82 42831.35 47782.43 2014-06-28 10:15:12.000 179 21180.94 35.85 42831.34 47782.38 2014-06-28 10:15:13.000 179 21180.91 35.86 42831.31 47782.35 2014-06-28 10:15:14.000 179 21180.90 35.85 42831.31 47782.32 2014-06-28 10:15:15.000 179 21180.92 35.85 42831.30 47782.33 2014-06-28 10:15:16.000 179 21180.89 35.85 42831.31 47782.31 2014-06-28 10:15:17.000 179 21180.86 35.87 42831.29 47782.30 2014-06-28 10:15:18.000 179 21180.87 35.88 42831.28 47782.28 2014-06-28 10:15:19.000 179 21180.88 35.90 42831.27 47782.29 2014-06-28 10:15:20.000 179 21180.85 35.95 42831.26 47782.26 2014-06-28 10:15:21.000 179 21180.84 35.98 42831.26 47782.22 2014-06-28 10:15:22.000 179 21180.85 35.98 42831.25 47782.26 2014-06-28 10:15:23.000 179 21180.89 35.96 42831.25 47782.24 2014-06-28 10:15:24.000 179 21180.92 35.95 42831.24 47782.26 2014-06-28 10:15:25.000 179 21180.94 35.95 42831.28 47782.27 2014-06-28 10:15:26.000 179 21180.94 35.91 42831.28 47782.29 2014-06-28 10:15:27.000 179 21180.97 35.90 42831.29 47782.32 2014-06-28 10:15:28.000 179 21180.97 35.89 42831.33 47782.34 2014-06-28 10:15:29.000 179 21180.95 35.89 42831.37 47782.37 2014-06-28 10:15:30.000 179 21180.90 35.89 42831.34 47782.36 2014-06-28 10:15:31.000 179 21180.88 35.86 42831.37 47782.35 2014-06-28 10:15:32.000 179 21180.86 35.85 42831.35 47782.36 2014-06-28 10:15:33.000 179 21180.85 35.82 42831.35 47782.34 2014-06-28 10:15:34.000 179 21180.83 35.80 42831.34 47782.34 2014-06-28 10:15:35.000 179 21180.79 35.78 42831.34 47782.33 2014-06-28 10:15:36.000 179 21180.77 35.77 42831.33 47782.31 2014-06-28 10:15:37.000 179 21180.76 35.76 42831.35 47782.29 2014-06-28 10:15:38.000 179 21180.76 35.73 42831.34 47782.28 2014-06-28 10:15:39.000 179 21180.77 35.71 42831.31 47782.26 2014-06-28 10:15:40.000 179 21180.79 35.69 42831.29 47782.26 2014-06-28 10:15:41.000 179 21180.80 35.67 42831.25 47782.24 2014-06-28 10:15:42.000 179 21180.81 35.65 42831.28 47782.22 2014-06-28 10:15:43.000 179 21180.83 35.62 42831.27 47782.23 2014-06-28 10:15:44.000 179 21180.84 35.58 42831.24 47782.21 2014-06-28 10:15:45.000 179 21180.87 35.55 42831.22 47782.22 2014-06-28 10:15:46.000 179 21180.87 35.51 42831.23 47782.22 2014-06-28 10:15:47.000 179 21180.88 35.47 42831.25 47782.22 2014-06-28 10:15:48.000 179 21180.86 35.48 42831.25 47782.24 2014-06-28 10:15:49.000 179 21180.82 35.48 42831.22 47782.20 2014-06-28 10:15:50.000 179 21180.78 35.49 42831.19 47782.17 2014-06-28 10:15:51.000 179 21180.77 35.44 42831.17 47782.14 2014-06-28 10:15:52.000 179 21180.75 35.41 42831.14 47782.10 2014-06-28 10:15:53.000 179 21180.73 35.36 42831.16 47782.11 2014-06-28 10:15:54.000 179 21180.75 35.32 42831.16 47782.11 2014-06-28 10:15:55.000 179 21180.76 35.34 42831.14 47782.13 2014-06-28 10:15:56.000 179 21180.75 35.31 42831.19 47782.12 2014-06-28 10:15:57.000 179 21180.76 35.28 42831.16 47782.11 2014-06-28 10:15:58.000 179 21180.80 35.21 42831.18 47782.15 2014-06-28 10:15:59.000 179 21180.80 35.17 42831.19 47782.16 2014-06-28 10:16:00.000 179 21180.79 35.17 42831.24 47782.18 2014-06-28 10:16:01.000 179 21180.83 35.15 42831.24 47782.22 2014-06-28 10:16:02.000 179 21180.80 35.14 42831.22 47782.23 2014-06-28 10:16:03.000 179 21180.81 35.13 42831.29 47782.24 2014-06-28 10:16:04.000 179 21180.83 35.13 42831.33 47782.22 2014-06-28 10:16:05.000 179 21180.80 35.16 42831.31 47782.23 2014-06-28 10:16:06.000 179 21180.76 35.19 42831.26 47782.18 2014-06-28 10:16:07.000 179 21180.73 35.22 42831.21 47782.16 2014-06-28 10:16:08.000 179 21180.71 35.23 42831.20 47782.10 2014-06-28 10:16:09.000 179 21180.69 35.24 42831.14 47782.05 2014-06-28 10:16:10.000 179 21180.67 35.28 42831.10 47782.01 2014-06-28 10:16:11.000 179 21180.63 35.26 42831.05 47781.97 2014-06-28 10:16:12.000 179 21180.58 35.28 42831.04 47781.93 2014-06-28 10:16:13.000 179 21180.56 35.26 42831.02 47781.86 2014-06-28 10:16:14.000 179 21180.56 35.25 42831.00 47781.83 2014-06-28 10:16:15.000 179 21180.55 35.24 42830.98 47781.79 2014-06-28 10:16:16.000 179 21180.51 35.23 42830.97 47781.76 2014-06-28 10:16:17.000 179 21180.52 35.22 42830.94 47781.74 2014-06-28 10:16:18.000 179 21180.52 35.22 42830.90 47781.72 2014-06-28 10:16:19.000 179 21180.48 35.22 42830.86 47781.69 2014-06-28 10:16:20.000 179 21180.45 35.17 42830.86 47781.70 2014-06-28 10:16:21.000 179 21180.48 35.15 42830.88 47781.69 2014-06-28 10:16:22.000 179 21180.47 35.14 42830.89 47781.67 2014-06-28 10:16:23.000 179 21180.47 35.13 42830.91 47781.68 2014-06-28 10:16:24.000 179 21180.48 35.15 42830.93 47781.70 2014-06-28 10:16:25.000 179 21180.50 35.15 42830.89 47781.69 2014-06-28 10:16:26.000 179 21180.45 35.18 42830.88 47781.69 2014-06-28 10:16:27.000 179 21180.47 35.21 42830.87 47781.69 2014-06-28 10:16:28.000 179 21180.48 35.15 42830.86 47781.66 2014-06-28 10:16:29.000 179 21180.47 35.12 42830.86 47781.64 2014-06-28 10:16:30.000 179 21180.46 35.08 42830.83 47781.63 2014-06-28 10:16:31.000 179 21180.44 35.02 42830.88 47781.65 2014-06-28 10:16:32.000 179 21180.50 34.95 42830.89 47781.66 2014-06-28 10:16:33.000 179 21180.48 34.90 42830.94 47781.67 2014-06-28 10:16:34.000 179 21180.47 34.88 42830.95 47781.69 2014-06-28 10:16:35.000 179 21180.48 34.85 42830.97 47781.70 2014-06-28 10:16:36.000 179 21180.47 34.83 42830.98 47781.71 2014-06-28 10:16:37.000 179 21180.49 34.78 42830.96 47781.72 2014-06-28 10:16:38.000 179 21180.49 34.74 42830.99 47781.77 2014-06-28 10:16:39.000 179 21180.51 34.71 42830.99 47781.79 2014-06-28 10:16:40.000 179 21180.53 34.68 42831.02 47781.81 2014-06-28 10:16:41.000 179 21180.53 34.65 42831.05 47781.83 2014-06-28 10:16:42.000 179 21180.53 34.64 42831.03 47781.83 2014-06-28 10:16:43.000 179 21180.51 34.61 42831.00 47781.83 2014-06-28 10:16:44.000 179 21180.49 34.52 42831.00 47781.80 2014-06-28 10:16:45.000 179 21180.47 34.47 42830.98 47781.78 2014-06-28 10:16:46.000 179 21180.46 34.43 42830.97 47781.74 2014-06-28 10:16:47.000 179 21180.43 34.36 42830.95 47781.72 2014-06-28 10:16:48.000 179 21180.44 34.33 42830.92 47781.68 2014-06-28 10:16:49.000 179 21180.42 34.31 42830.88 47781.65 2014-06-28 10:16:50.000 179 21180.40 34.29 42830.85 47781.63 2014-06-28 10:16:51.000 179 21180.37 34.30 42830.80 47781.59 2014-06-28 10:16:52.000 179 21180.35 34.30 42830.77 47781.55 2014-06-28 10:16:53.000 179 21180.36 34.31 42830.78 47781.52 2014-06-28 10:16:54.000 179 21180.36 34.30 42830.76 47781.50 2014-06-28 10:16:55.000 179 21180.34 34.31 42830.69 47781.44 2014-06-28 10:16:56.000 179 21180.31 34.32 42830.64 47781.39 2014-06-28 10:16:57.000 179 21180.31 34.27 42830.65 47781.39 2014-06-28 10:16:58.000 179 21180.38 34.22 42830.68 47781.42 2014-06-28 10:16:59.000 179 21180.44 34.23 42830.72 47781.48 2014-06-28 10:17:00.000 179 21180.50 34.22 42830.80 47781.50 2014-06-28 10:17:01.000 179 21180.55 34.19 42830.85 47781.60 2014-06-28 10:17:02.000 179 21180.56 34.19 42830.90 47781.66 2014-06-28 10:17:03.000 179 21180.58 34.16 42830.91 47781.72 2014-06-28 10:17:04.000 179 21180.63 34.18 42830.95 47781.77 2014-06-28 10:17:05.000 179 21180.64 34.16 42830.97 47781.80 2014-06-28 10:17:06.000 179 21180.65 34.11 42831.03 47781.84 2014-06-28 10:17:07.000 179 21180.66 34.10 42831.05 47781.87 2014-06-28 10:17:08.000 179 21180.68 34.13 42831.06 47781.89 2014-06-28 10:17:09.000 179 21180.69 34.15 42831.06 47781.93 2014-06-28 10:17:10.000 179 21180.72 34.16 42831.06 47781.92 2014-06-28 10:17:11.000 179 21180.75 34.18 42831.06 47781.92 2014-06-28 10:17:12.000 179 21180.75 34.17 42831.06 47781.91 2014-06-28 10:17:13.000 179 21180.75 34.18 42831.04 47781.96 2014-06-28 10:17:14.000 179 21180.78 34.18 42831.04 47781.94 2014-06-28 10:17:15.000 179 21180.79 34.21 42831.02 47781.93 2014-06-28 10:17:16.000 179 21180.78 34.22 42830.99 47781.93 2014-06-28 10:17:17.000 179 21180.77 34.24 42830.98 47781.92 2014-06-28 10:17:18.000 179 21180.79 34.24 42830.97 47781.90 2014-06-28 10:17:19.000 179 21180.80 34.24 42830.95 47781.90 2014-06-28 10:17:20.000 179 21180.77 34.25 42830.96 47781.88 2014-06-28 10:17:21.000 179 21180.77 34.23 42830.93 47781.88 2014-06-28 10:17:22.000 179 21180.79 34.24 42830.90 47781.85 2014-06-28 10:17:23.000 179 21180.75 34.22 42830.93 47781.84 2014-06-28 10:17:24.000 179 21180.70 34.19 42830.91 47781.81 2014-06-28 10:17:25.000 179 21180.71 34.19 42830.84 47781.78 2014-06-28 10:17:26.000 179 21180.71 34.17 42830.83 47781.78 2014-06-28 10:17:27.000 179 21180.70 34.18 42830.80 47781.75 2014-06-28 10:17:28.000 179 21180.71 34.17 42830.79 47781.73 2014-06-28 10:17:29.000 179 21180.72 34.17 42830.78 47781.69 2014-06-28 10:17:30.000 179 21180.68 34.16 42830.73 47781.67 2014-06-28 10:17:31.000 179 21180.66 34.20 42830.68 47781.63 2014-06-28 10:17:32.000 179 21180.67 34.21 42830.65 47781.62 2014-06-28 10:17:33.000 179 21180.65 34.25 42830.63 47781.57 2014-06-28 10:17:34.000 179 21180.65 34.27 42830.61 47781.56 2014-06-28 10:17:35.000 179 21180.65 34.29 42830.61 47781.52 2014-06-28 10:17:36.000 179 21180.67 34.31 42830.56 47781.51 2014-06-28 10:17:37.000 179 21180.66 34.31 42830.52 47781.50 2014-06-28 10:17:38.000 179 21180.70 34.28 42830.55 47781.48 2014-06-28 10:17:39.000 179 21180.68 34.29 42830.55 47781.47 2014-06-28 10:17:40.000 179 21180.71 34.30 42830.54 47781.50 2014-06-28 10:17:41.000 179 21180.71 34.30 42830.51 47781.47 2014-06-28 10:17:42.000 179 21180.68 34.30 42830.50 47781.46 2014-06-28 10:17:43.000 179 21180.70 34.28 42830.50 47781.45 2014-06-28 10:17:44.000 179 21180.71 34.26 42830.54 47781.44 2014-06-28 10:17:45.000 179 21180.72 34.27 42830.54 47781.47 2014-06-28 10:17:46.000 179 21180.72 34.29 42830.54 47781.47 2014-06-28 10:17:47.000 179 21180.74 34.31 42830.56 47781.48 2014-06-28 10:17:48.000 179 21180.76 34.30 42830.57 47781.50 2014-06-28 10:17:49.000 179 21180.78 34.26 42830.58 47781.50 2014-06-28 10:17:50.000 179 21180.78 34.24 42830.59 47781.51 2014-06-28 10:17:51.000 179 21180.78 34.23 42830.62 47781.56 2014-06-28 10:17:52.000 179 21180.82 34.23 42830.65 47781.57 2014-06-28 10:17:53.000 179 21180.86 34.21 42830.66 47781.60 2014-06-28 10:17:54.000 179 21180.90 34.20 42830.68 47781.64 2014-06-28 10:17:55.000 179 21180.90 34.23 42830.66 47781.67 2014-06-28 10:17:56.000 179 21180.92 34.20 42830.69 47781.70 2014-06-28 10:17:57.000 179 21180.93 34.21 42830.69 47781.74 2014-06-28 10:17:58.000 179 21180.89 34.18 42830.72 47781.72 2014-06-28 10:17:59.000 179 21180.85 34.16 42830.73 47781.74 2014-06-28 10:18:00.000 179 21180.87 34.16 42830.73 47781.73 2014-06-28 10:18:01.000 179 21180.86 34.18 42830.72 47781.74 2014-06-28 10:18:02.000 179 21180.88 34.15 42830.72 47781.74 2014-06-28 10:18:03.000 179 21180.89 34.16 42830.74 47781.77 2014-06-28 10:18:04.000 179 21180.91 34.17 42830.72 47781.73 2014-06-28 10:18:05.000 179 21180.92 34.16 42830.74 47781.76 2014-06-28 10:18:06.000 179 21180.91 34.16 42830.77 47781.76 2014-06-28 10:18:07.000 179 21180.89 34.12 42830.74 47781.77 2014-06-28 10:18:08.000 179 21180.91 34.12 42830.73 47781.77 2014-06-28 10:18:09.000 179 21180.88 34.11 42830.77 47781.74 2014-06-28 10:18:10.000 179 21180.88 34.10 42830.71 47781.73 2014-06-28 10:18:11.000 179 21180.88 34.10 42830.69 47781.72 2014-06-28 10:18:12.000 179 21180.87 34.09 42830.71 47781.71 2014-06-28 10:18:13.000 179 21180.87 34.06 42830.70 47781.70 2014-06-28 10:18:14.000 179 21180.86 34.05 42830.70 47781.68 2014-06-28 10:18:15.000 179 21180.91 33.98 42830.71 47781.71 2014-06-28 10:18:16.000 179 21180.95 33.92 42830.72 47781.72 2014-06-28 10:18:17.000 179 21180.97 33.87 42830.74 47781.75 2014-06-28 10:18:18.000 179 21180.99 33.85 42830.76 47781.76 2014-06-28 10:18:19.000 179 21181.04 33.82 42830.76 47781.79 2014-06-28 10:18:20.000 179 21181.04 33.83 42830.76 47781.81 2014-06-28 10:18:21.000 179 21181.07 33.80 42830.77 47781.82 2014-06-28 10:18:22.000 179 21181.10 33.78 42830.81 47781.84 2014-06-28 10:18:23.000 179 21181.09 33.75 42830.80 47781.86 2014-06-28 10:18:24.000 179 21181.11 33.73 42830.80 47781.87 2014-06-28 10:18:25.000 179 21181.11 33.72 42830.81 47781.91 2014-06-28 10:18:26.000 179 21181.14 33.72 42830.83 47781.93 2014-06-28 10:18:27.000 179 21181.16 33.70 42830.86 47781.97 2014-06-28 10:18:28.000 179 21181.23 33.74 42830.86 47781.98 2014-06-28 10:18:29.000 179 21181.22 33.76 42830.88 47782.02 2014-06-28 10:18:30.000 179 21181.23 33.74 42830.90 47782.03 2014-06-28 10:18:31.000 179 21181.25 33.73 42830.88 47782.06 2014-06-28 10:18:32.000 179 21181.28 33.71 42830.96 47782.09 2014-06-28 10:18:33.000 179 21181.30 33.70 42830.98 47782.11 2014-06-28 10:18:34.000 179 21181.34 33.66 42830.99 47782.13 2014-06-28 10:18:35.000 179 21181.36 33.63 42831.02 47782.16 2014-06-28 10:18:36.000 179 21181.35 33.62 42831.03 47782.18 2014-06-28 10:18:37.000 179 21181.37 33.60 42831.01 47782.20 2014-06-28 10:18:38.000 179 21181.37 33.60 42831.00 47782.20 2014-06-28 10:18:39.000 179 21181.35 33.60 42831.00 47782.24 2014-06-28 10:18:40.000 179 21181.35 33.59 42831.02 47782.22 2014-06-28 10:18:41.000 179 21181.38 33.56 42831.01 47782.24 2014-06-28 10:18:42.000 179 21181.36 33.56 42831.02 47782.23 2014-06-28 10:18:43.000 179 21181.38 33.61 42831.00 47782.25 2014-06-28 10:18:44.000 179 21181.38 33.62 42830.99 47782.21 2014-06-28 10:18:45.000 179 21181.36 33.65 42831.02 47782.22 2014-06-28 10:18:46.000 179 21181.35 33.65 42831.00 47782.21 2014-06-28 10:18:47.000 179 21181.36 33.65 42830.97 47782.19 2014-06-28 10:18:48.000 179 21181.38 33.63 42830.98 47782.19 2014-06-28 10:18:49.000 179 21181.37 33.62 42830.96 47782.19 2014-06-28 10:18:50.000 179 21181.35 33.67 42830.96 47782.18 2014-06-28 10:18:51.000 179 21181.32 33.70 42830.98 47782.17 2014-06-28 10:18:52.000 179 21181.34 33.70 42830.97 47782.15 2014-06-28 10:18:53.000 179 21181.34 33.71 42830.97 47782.12 2014-06-28 10:18:54.000 179 21181.33 33.69 42830.93 47782.11 2014-06-28 10:18:55.000 179 21181.33 33.68 42830.95 47782.10 2014-06-28 10:18:56.000 179 21181.33 33.69 42830.96 47782.11 2014-06-28 10:18:57.000 179 21181.32 33.67 42830.92 47782.10 2014-06-28 10:18:58.000 179 21181.33 33.67 42830.88 47782.10 2014-06-28 10:18:59.000 179 21181.32 33.68 42830.89 47782.11 2014-06-28 10:19:00.000 179 21181.32 33.66 42830.91 47782.09 2014-06-28 10:19:01.000 179 21181.34 33.67 42830.89 47782.09 2014-06-28 10:19:02.000 179 21181.34 33.64 42830.92 47782.08 2014-06-28 10:19:03.000 179 21181.33 33.61 42830.94 47782.09 2014-06-28 10:19:04.000 179 21181.34 33.59 42830.93 47782.07 2014-06-28 10:19:05.000 179 21181.34 33.58 42830.91 47782.08 2014-06-28 10:19:06.000 179 21181.34 33.54 42830.93 47782.09 2014-06-28 10:19:07.000 179 21181.33 33.55 42830.94 47782.10 2014-06-28 10:19:08.000 179 21181.33 33.57 42830.91 47782.09 2014-06-28 10:19:09.000 179 21181.34 33.56 42830.89 47782.10 2014-06-28 10:19:10.000 179 21181.30 33.56 42830.91 47782.09 2014-06-28 10:19:11.000 179 21181.24 33.56 42830.92 47782.07 2014-06-28 10:19:12.000 179 21181.23 33.58 42830.89 47782.09 2014-06-28 10:19:13.000 179 21181.25 33.62 42830.87 47782.06 2014-06-28 10:19:14.000 179 21181.26 33.63 42830.84 47782.05 2014-06-28 10:19:15.000 179 21181.28 33.68 42830.79 47782.00 2014-06-28 10:19:16.000 179 21181.32 33.67 42830.79 47782.00 2014-06-28 10:19:17.000 179 21181.39 33.64 42830.78 47781.98 2014-06-28 10:19:18.000 179 21181.41 33.61 42830.78 47782.00 2014-06-28 10:19:19.000 179 21181.42 33.58 42830.78 47782.02 2014-06-28 10:19:20.000 179 21181.42 33.57 42830.81 47782.02 2014-06-28 10:19:21.000 179 21181.41 33.58 42830.79 47782.03 2014-06-28 10:19:22.000 179 21181.43 33.54 42830.78 47782.02 2014-06-28 10:19:23.000 179 21181.42 33.54 42830.79 47782.01 2014-06-28 10:19:24.000 179 21181.44 33.52 42830.78 47781.99 2014-06-28 10:19:25.000 179 21181.41 33.54 42830.78 47782.01 2014-06-28 10:19:26.000 179 21181.40 33.54 42830.76 47781.99 2014-06-28 10:19:27.000 179 21181.42 33.54 42830.72 47781.96 2014-06-28 10:19:28.000 179 21181.40 33.55 42830.69 47781.96 2014-06-28 10:19:29.000 179 21181.37 33.67 42830.68 47781.94 2014-06-28 10:19:30.000 179 21181.35 33.76 42830.62 47781.92 2014-06-28 10:19:31.000 179 21181.32 33.80 42830.56 47781.83 2014-06-28 10:19:32.000 179 21181.30 33.82 42830.52 47781.74 2014-06-28 10:19:33.000 179 21181.24 33.83 42830.46 47781.69 2014-06-28 10:19:34.000 179 21181.20 33.82 42830.43 47781.62 2014-06-28 10:19:35.000 179 21181.16 33.85 42830.38 47781.58 2014-06-28 10:19:36.000 179 21181.15 33.86 42830.33 47781.51 2014-06-28 10:19:37.000 179 21181.07 33.91 42830.28 47781.43 2014-06-28 10:19:38.000 179 21181.03 33.93 42830.24 47781.40 2014-06-28 10:19:39.000 179 21181.02 33.92 42830.21 47781.31 2014-06-28 10:19:40.000 179 21181.01 33.91 42830.14 47781.29 2014-06-28 10:19:41.000 179 21181.00 33.89 42830.15 47781.26 2014-06-28 10:19:42.000 179 21181.03 33.83 42830.17 47781.27 2014-06-28 10:19:43.000 179 21181.07 33.75 42830.21 47781.26 2014-06-28 10:19:44.000 179 21181.10 33.69 42830.20 47781.31 2014-06-28 10:19:45.000 179 21181.11 33.67 42830.25 47781.36 2014-06-28 10:19:46.000 179 21181.14 33.64 42830.27 47781.37 2014-06-28 10:19:47.000 179 21181.20 33.61 42830.28 47781.44 2014-06-28 10:19:48.000 179 21181.20 33.57 42830.33 47781.46 2014-06-28 10:19:49.000 179 21181.19 33.56 42830.36 47781.49 2014-06-28 10:19:50.000 179 21181.19 33.53 42830.35 47781.50 2014-06-28 10:19:51.000 179 21181.19 33.47 42830.38 47781.52 2014-06-28 10:19:52.000 179 21181.21 33.41 42830.40 47781.57 2014-06-28 10:19:53.000 179 21181.27 33.32 42830.50 47781.63 2014-06-28 10:19:54.000 179 21181.31 33.25 42830.55 47781.72 2014-06-28 10:19:55.000 179 21181.30 33.23 42830.61 47781.77 2014-06-28 10:19:56.000 179 21181.33 33.26 42830.64 47781.85 2014-06-28 10:19:57.000 179 21181.36 33.30 42830.66 47781.86 2014-06-28 10:19:58.000 179 21181.40 33.29 42830.67 47781.91 2014-06-28 10:19:59.000 179 21181.40 33.26 42830.68 47781.89 2014-06-28 10:20:00.000 179 21181.37 33.27 42830.65 47781.89 2014-06-28 10:20:01.000 179 21181.36 33.26 42830.64 47781.89 2014-06-28 10:20:02.000 179 21181.32 33.26 42830.67 47781.90 2014-06-28 10:20:03.000 179 21181.31 33.30 42830.66 47781.88 2014-06-28 10:20:04.000 179 21181.31 33.30 42830.63 47781.87 2014-06-28 10:20:05.000 179 21181.33 33.25 42830.64 47781.87 2014-06-28 10:20:06.000 179 21181.34 33.21 42830.66 47781.83 2014-06-28 10:20:07.000 179 21181.35 33.17 42830.66 47781.88 2014-06-28 10:20:08.000 179 21181.36 33.11 42830.67 47781.87 2014-06-28 10:20:09.000 179 21181.36 33.08 42830.69 47781.88 2014-06-28 10:20:10.000 179 21181.39 33.04 42830.69 47781.90 2014-06-28 10:20:11.000 179 21181.41 32.99 42830.69 47781.93 2014-06-28 10:20:12.000 179 21181.40 32.97 42830.73 47781.94 2014-06-28 10:20:13.000 179 21181.39 32.98 42830.74 47781.96 2014-06-28 10:20:14.000 179 21181.39 32.97 42830.76 47781.96 2014-06-28 10:20:15.000 179 21181.38 32.93 42830.72 47781.98 2014-06-28 10:20:16.000 179 21181.38 32.92 42830.75 47781.98 2014-06-28 10:20:17.000 179 21181.39 32.92 42830.78 47781.98 2014-06-28 10:20:18.000 179 21181.38 32.89 42830.74 47781.98 2014-06-28 10:20:19.000 179 21181.37 32.84 42830.74 47781.97 2014-06-28 10:20:20.000 179 21181.38 32.84 42830.73 47781.97 2014-06-28 10:20:21.000 179 21181.37 32.82 42830.72 47781.96 2014-06-28 10:20:22.000 179 21181.37 32.83 42830.72 47781.95 2014-06-28 10:20:23.000 179 21181.36 32.83 42830.72 47781.94 2014-06-28 10:20:24.000 179 21181.33 32.80 42830.70 47781.92 2014-06-28 10:20:25.000 179 21181.30 32.75 42830.70 47781.92 2014-06-28 10:20:26.000 179 21181.25 32.72 42830.72 47781.91 2014-06-28 10:20:27.000 179 21181.24 32.71 42830.73 47781.87 2014-06-28 10:20:28.000 179 21181.24 32.73 42830.69 47781.87 2014-06-28 10:20:29.000 179 21181.19 32.75 42830.66 47781.84 2014-06-28 10:20:30.000 179 21181.17 32.76 42830.65 47781.82 2014-06-28 10:20:31.000 179 21181.17 32.76 42830.65 47781.81 2014-06-28 10:20:32.000 179 21181.15 32.76 42830.64 47781.76 2014-06-28 10:20:33.000 179 21181.15 32.79 42830.60 47781.73 2014-06-28 10:20:34.000 179 21181.18 32.79 42830.59 47781.73 2014-06-28 10:20:35.000 179 21181.19 32.75 42830.60 47781.74 2014-06-28 10:20:36.000 179 21181.18 32.75 42830.58 47781.72 2014-06-28 10:20:37.000 179 21181.18 32.76 42830.60 47781.71 2014-06-28 10:20:38.000 179 21181.16 32.79 42830.57 47781.70 2014-06-28 10:20:39.000 179 21181.17 32.78 42830.54 47781.68 2014-06-28 10:20:40.000 179 21181.12 32.79 42830.50 47781.64 2014-06-28 10:20:41.000 179 21181.09 32.81 42830.46 47781.62 2014-06-28 10:20:42.000 179 21181.05 32.82 42830.44 47781.60 2014-06-28 10:20:43.000 179 21181.05 32.81 42830.41 47781.53 2014-06-28 10:20:44.000 179 21181.07 32.77 42830.42 47781.52 2014-06-28 10:20:45.000 179 21181.08 32.71 42830.42 47781.48 2014-06-28 10:20:46.000 179 21181.09 32.66 42830.43 47781.53 2014-06-28 10:20:47.000 179 21181.10 32.65 42830.41 47781.54 2014-06-28 10:20:48.000 179 21181.12 32.63 42830.39 47781.54 2014-06-28 10:20:49.000 179 21181.14 32.64 42830.42 47781.54 2014-06-28 10:20:50.000 179 21181.15 32.65 42830.45 47781.57 2014-06-28 10:20:51.000 179 21181.11 32.64 42830.42 47781.57 2014-06-28 10:20:52.000 179 21181.15 32.61 42830.45 47781.56 2014-06-28 10:20:53.000 179 21181.17 32.61 42830.40 47781.56 2014-06-28 10:20:54.000 179 21181.14 32.58 42830.38 47781.52 2014-06-28 10:20:55.000 179 21181.12 32.56 42830.39 47781.55 2014-06-28 10:20:56.000 179 21181.11 32.52 42830.41 47781.54 2014-06-28 10:20:57.000 179 21181.09 32.49 42830.44 47781.56 2014-06-28 10:20:58.000 179 21181.12 32.48 42830.46 47781.56 2014-06-28 10:20:59.000 179 21181.12 32.48 42830.45 47781.55 2014-06-28 10:21:00.000 179 21181.10 32.48 42830.45 47781.59 2014-06-28 10:21:01.000 179 21181.11 32.44 42830.47 47781.59 2014-06-28 10:21:02.000 179 21181.09 32.37 42830.49 47781.57 2014-06-28 10:21:03.000 179 21181.08 32.30 42830.49 47781.58 2014-06-28 10:21:04.000 179 21181.10 32.25 42830.49 47781.55 2014-06-28 10:21:05.000 179 21181.08 32.23 42830.50 47781.56 2014-06-28 10:21:06.000 179 21181.03 32.21 42830.49 47781.57 2014-06-28 10:21:07.000 179 21181.05 32.16 42830.46 47781.52 2014-06-28 10:21:08.000 179 21181.04 32.11 42830.46 47781.54 2014-06-28 10:21:09.000 179 21181.04 32.12 42830.45 47781.52 2014-06-28 10:21:10.000 179 21181.06 32.12 42830.44 47781.52 2014-06-28 10:21:11.000 179 21181.09 32.12 42830.49 47781.54 2014-06-28 10:21:12.000 179 21181.14 32.11 42830.45 47781.53 2014-06-28 10:21:13.000 179 21181.14 32.12 42830.40 47781.57 2014-06-28 10:21:14.000 179 21181.15 32.14 42830.43 47781.55 2014-06-28 10:21:15.000 179 21181.20 32.13 42830.40 47781.55 2014-06-28 10:21:16.000 179 21181.23 32.13 42830.38 47781.57 2014-06-28 10:21:17.000 179 21181.27 32.14 42830.35 47781.55 2014-06-28 10:21:18.000 179 21181.27 32.14 42830.32 47781.55 2014-06-28 10:21:19.000 179 21181.28 32.12 42830.33 47781.53 2014-06-28 10:21:20.000 179 21181.31 32.13 42830.33 47781.57 2014-06-28 10:21:21.000 179 21181.33 32.12 42830.34 47781.56 2014-06-28 10:21:22.000 179 21181.32 32.11 42830.36 47781.57 2014-06-28 10:21:23.000 179 21181.33 32.09 42830.37 47781.60 2014-06-28 10:21:24.000 179 21181.39 32.10 42830.38 47781.63 2014-06-28 10:21:25.000 179 21181.41 32.09 42830.44 47781.65 2014-06-28 10:21:26.000 179 21181.41 32.12 42830.44 47781.67 2014-06-28 10:21:27.000 179 21181.44 32.15 42830.43 47781.70 2014-06-28 10:21:28.000 179 21181.45 32.17 42830.47 47781.73 2014-06-28 10:21:29.000 179 21181.44 32.17 42830.48 47781.72 2014-06-28 10:21:30.000 179 21181.44 32.19 42830.50 47781.72 2014-06-28 10:21:31.000 179 21181.50 32.16 42830.55 47781.77 2014-06-28 10:21:32.000 179 21181.55 32.14 42830.56 47781.83 2014-06-28 10:21:33.000 179 21181.60 32.15 42830.58 47781.89 2014-06-28 10:21:34.000 179 21181.69 32.15 42830.60 47781.90 2014-06-28 10:21:35.000 179 21181.71 32.15 42830.63 47781.97 2014-06-28 10:21:36.000 179 21181.71 32.14 42830.62 47781.97 2014-06-28 10:21:37.000 179 21181.72 32.15 42830.62 47782.01 2014-06-28 10:21:38.000 179 21181.71 32.17 42830.65 47781.98 2014-06-28 10:21:39.000 179 21181.71 32.20 42830.62 47782.03 2014-06-28 10:21:40.000 179 21181.70 32.25 42830.62 47781.99 2014-06-28 10:21:41.000 179 21181.69 32.26 42830.61 47781.97 2014-06-28 10:21:42.000 179 21181.69 32.24 42830.57 47781.95 2014-06-28 10:21:43.000 179 21181.72 32.22 42830.60 47781.95 2014-06-28 10:21:44.000 179 21181.74 32.18 42830.61 47781.97 2014-06-28 10:21:45.000 179 21181.77 32.18 42830.59 47782.01 2014-06-28 10:21:46.000 179 21181.78 32.16 42830.66 47782.04 2014-06-28 10:21:47.000 179 21181.78 32.14 42830.69 47782.05 2014-06-28 10:21:48.000 179 21181.79 32.13 42830.69 47782.06 2014-06-28 10:21:49.000 179 21181.81 32.13 42830.67 47782.08 2014-06-28 10:21:50.000 179 21181.80 32.13 42830.66 47782.09 2014-06-28 10:21:51.000 179 21181.76 32.12 42830.68 47782.07 2014-06-28 10:21:52.000 179 21181.75 32.11 42830.67 47782.10 2014-06-28 10:21:53.000 179 21181.75 32.10 42830.64 47782.07 2014-06-28 10:21:54.000 179 21181.75 32.07 42830.66 47782.07 2014-06-28 10:21:55.000 179 21181.74 32.05 42830.67 47782.07 2014-06-28 10:21:56.000 179 21181.74 32.04 42830.69 47782.07 2014-06-28 10:21:57.000 179 21181.73 31.99 42830.66 47782.08 2014-06-28 10:21:58.000 179 21181.75 31.97 42830.68 47782.07 2014-06-28 10:21:59.000 179 21181.69 31.98 42830.68 47782.08 2014-06-28 10:22:00.000 179 21181.63 32.01 42830.66 47782.06 2014-06-28 10:22:01.000 179 21181.55 32.04 42830.61 47782.01 2014-06-28 10:22:02.000 179 21181.52 32.08 42830.52 47781.94 2014-06-28 10:22:03.000 179 21181.45 32.08 42830.50 47781.85 2014-06-28 10:22:04.000 179 21181.41 32.10 42830.43 47781.75 2014-06-28 10:22:05.000 179 21181.39 32.11 42830.36 47781.67 2014-06-28 10:22:06.000 179 21181.41 32.11 42830.31 47781.65 2014-06-28 10:22:07.000 179 21181.42 32.10 42830.27 47781.58 2014-06-28 10:22:08.000 179 21181.42 32.07 42830.24 47781.55 2014-06-28 10:22:09.000 179 21181.41 32.09 42830.20 47781.50 2014-06-28 10:22:10.000 179 21181.43 32.07 42830.16 47781.47 2014-06-28 10:22:11.000 179 21181.41 32.08 42830.14 47781.44 2014-06-28 10:22:12.000 179 21181.40 32.04 42830.11 47781.41 2014-06-28 10:22:13.000 179 21181.40 32.01 42830.08 47781.38 2014-06-28 10:22:14.000 179 21181.43 31.96 42830.11 47781.39 2014-06-28 10:22:15.000 179 21181.46 31.95 42830.11 47781.38 2014-06-28 10:22:16.000 179 21181.50 31.90 42830.15 47781.43 2014-06-28 10:22:17.000 179 21181.51 31.88 42830.17 47781.47 2014-06-28 10:22:18.000 179 21181.53 31.88 42830.22 47781.49 2014-06-28 10:22:19.000 179 21181.49 31.92 42830.21 47781.50 2014-06-28 10:22:20.000 179 21181.47 31.96 42830.20 47781.48 2014-06-28 10:22:21.000 179 21181.45 32.00 42830.18 47781.44 2014-06-28 10:22:22.000 179 21181.48 32.02 42830.17 47781.48 2014-06-28 10:22:23.000 179 21181.48 32.02 42830.17 47781.48 2014-06-28 10:22:24.000 179 21181.48 31.98 42830.17 47781.46 2014-06-28 10:22:25.000 179 21181.47 32.00 42830.22 47781.49 2014-06-28 10:22:26.000 179 21181.48 32.00 42830.22 47781.49 2014-06-28 10:22:27.000 179 21181.50 32.02 42830.19 47781.49 2014-06-28 10:22:28.000 179 21181.52 32.00 42830.20 47781.53 2014-06-28 10:22:29.000 179 21181.54 31.98 42830.20 47781.53 2014-06-28 10:22:30.000 179 21181.54 31.95 42830.24 47781.53 2014-06-28 10:22:31.000 179 21181.57 31.93 42830.24 47781.55 2014-06-28 10:22:32.000 179 21181.59 31.91 42830.25 47781.56 2014-06-28 10:22:33.000 179 21181.59 31.85 42830.26 47781.63 2014-06-28 10:22:34.000 179 21181.61 31.80 42830.29 47781.62 2014-06-28 10:22:35.000 179 21181.63 31.74 42830.33 47781.65 2014-06-28 10:22:36.000 179 21181.67 31.71 42830.35 47781.70 2014-06-28 10:22:37.000 179 21181.67 31.73 42830.37 47781.70 2014-06-28 10:22:38.000 179 21181.63 31.78 42830.36 47781.74 2014-06-28 10:22:39.000 179 21181.54 32.00 42830.29 47781.73 2014-06-28 10:22:40.000 179 21181.48 32.17 42830.17 47781.61 2014-06-28 10:22:41.000 179 21181.43 32.25 42830.06 47781.49 2014-06-28 10:22:42.000 179 21181.40 32.30 42829.97 47781.36 2014-06-28 10:22:43.000 179 21181.39 32.32 42829.89 47781.27 2014-06-28 10:22:44.000 179 21181.29 32.33 42829.85 47781.18 2014-06-28 10:22:45.000 179 21181.18 32.48 42829.76 47781.08 2014-06-28 10:22:46.000 179 21181.09 32.66 42829.61 47780.95 2014-06-28 10:22:47.000 179 21181.03 32.73 42829.48 47780.81 2014-06-28 10:22:48.000 179 21181.02 32.75 42829.40 47780.67 2014-06-28 10:22:49.000 179 21180.99 32.75 42829.37 47780.57 2014-06-28 10:22:50.000 179 21180.98 32.76 42829.32 47780.51 2014-06-28 10:22:51.000 179 21180.98 32.78 42829.27 47780.45 2014-06-28 10:22:52.000 179 21180.94 32.81 42829.20 47780.39 2014-06-28 10:22:53.000 179 21180.95 32.82 42829.17 47780.34 2014-06-28 10:22:54.000 179 21180.97 32.80 42829.15 47780.35 2014-06-28 10:22:55.000 179 21180.98 32.79 42829.14 47780.30 2014-06-28 10:22:56.000 179 21180.97 32.76 42829.11 47780.29 2014-06-28 10:22:57.000 179 21180.96 32.77 42829.08 47780.26 2014-06-28 10:22:58.000 179 21180.95 32.72 42829.10 47780.26 2014-06-28 10:22:59.000 179 21180.94 32.69 42829.10 47780.25 2014-06-28 10:23:00.000 179 21180.91 32.67 42829.08 47780.25 2014-06-28 10:23:01.000 179 21180.95 32.60 42829.07 47780.24 2014-06-28 10:23:02.000 179 21180.94 32.58 42829.09 47780.27 2014-06-28 10:23:03.000 179 21180.94 32.51 42829.15 47780.31 2014-06-28 10:23:04.000 179 21180.96 32.42 42829.18 47780.32 2014-06-28 10:23:05.000 179 21180.99 32.36 42829.16 47780.34 2014-06-28 10:23:06.000 179 21181.00 32.35 42829.22 47780.38 2014-06-28 10:23:07.000 179 21181.03 32.29 42829.23 47780.44 2014-06-28 10:23:08.000 179 21181.04 32.24 42829.27 47780.45 2014-06-28 10:23:09.000 179 21181.05 32.20 42829.32 47780.51 2014-06-28 10:23:10.000 179 21181.07 32.17 42829.32 47780.56 2014-06-28 10:23:11.000 179 21181.11 32.14 42829.32 47780.56 2014-06-28 10:23:12.000 179 21181.13 32.09 42829.34 47780.61 2014-06-28 10:23:13.000 179 21181.15 32.03 42829.40 47780.63 2014-06-28 10:23:14.000 179 21181.15 32.00 42829.43 47780.66 2014-06-28 10:23:15.000 179 21181.16 31.95 42829.48 47780.71 2014-06-28 10:23:16.000 179 21181.20 31.91 42829.49 47780.74 2014-06-28 10:23:17.000 179 21181.21 31.91 42829.52 47780.75 2014-06-28 10:23:18.000 179 21181.25 31.84 42829.52 47780.81 2014-06-28 10:23:19.000 179 21181.28 31.75 42829.56 47780.82 2014-06-28 10:23:20.000 179 21181.33 31.67 42829.61 47780.90 2014-06-28 10:23:21.000 179 21181.33 31.60 42829.65 47780.97 2014-06-28 10:23:22.000 179 21181.33 31.57 42829.72 47781.03 2014-06-28 10:23:23.000 179 21181.40 31.56 42829.80 47781.07 2014-06-28 10:23:24.000 179 21181.42 31.53 42829.85 47781.16 2014-06-28 10:23:25.000 179 21181.44 31.54 42829.90 47781.19 2014-06-28 10:23:26.000 179 21181.45 31.54 42829.90 47781.23 2014-06-28 10:23:27.000 179 21181.46 31.49 42829.93 47781.26 2014-06-28 10:23:28.000 179 21181.42 31.46 42829.96 47781.29 2014-06-28 10:23:29.000 179 21181.42 31.43 42830.00 47781.30 2014-06-28 10:23:30.000 179 21181.43 31.43 42830.01 47781.34 2014-06-28 10:23:31.000 179 21181.44 31.42 42830.02 47781.36 2014-06-28 10:23:32.000 179 21181.47 31.43 42830.04 47781.36 2014-06-28 10:23:33.000 179 21181.48 31.45 42830.04 47781.36 2014-06-28 10:23:34.000 179 21181.49 31.48 42830.04 47781.38 2014-06-28 10:23:35.000 179 21181.50 31.50 42830.02 47781.39 2014-06-28 10:23:36.000 179 21181.52 31.50 42829.99 47781.41 2014-06-28 10:23:37.000 179 21181.54 31.48 42829.98 47781.40 2014-06-28 10:23:38.000 179 21181.50 31.46 42830.02 47781.39 2014-06-28 10:23:39.000 179 21181.49 31.40 42830.05 47781.40 2014-06-28 10:23:40.000 179 21181.52 31.32 42830.11 47781.42 2014-06-28 10:23:41.000 179 21181.55 31.24 42830.17 47781.49 2014-06-28 10:23:42.000 179 21181.56 31.20 42830.22 47781.54 2014-06-28 10:23:43.000 179 21181.60 31.16 42830.24 47781.62 2014-06-28 10:23:44.000 179 21181.61 31.17 42830.29 47781.66 2014-06-28 10:23:45.000 179 21181.60 31.15 42830.34 47781.71 2014-06-28 10:23:46.000 179 21181.65 31.11 42830.35 47781.74 2014-06-28 10:23:47.000 179 21181.67 31.13 42830.38 47781.77 2014-06-28 10:23:48.000 179 21181.70 31.14 42830.39 47781.81 2014-06-28 10:23:49.000 179 21181.68 31.12 42830.39 47781.79 2014-06-28 10:23:50.000 179 21181.70 31.09 42830.42 47781.83 2014-06-28 10:23:51.000 179 21181.72 31.10 42830.43 47781.82 2014-06-28 10:23:52.000 179 21181.73 31.09 42830.42 47781.86 2014-06-28 10:23:53.000 179 21181.73 31.09 42830.44 47781.87 2014-06-28 10:23:54.000 179 21181.73 31.12 42830.45 47781.87 2014-06-28 10:23:55.000 179 21181.71 31.11 42830.46 47781.90 2014-06-28 10:23:56.000 179 21181.76 31.09 42830.47 47781.90 2014-06-28 10:23:57.000 179 21181.77 31.12 42830.48 47781.94 2014-06-28 10:23:58.000 179 21181.79 31.11 42830.48 47781.96 2014-06-28 10:23:59.000 179 21181.80 31.13 42830.51 47781.96 2014-06-28 10:24:00.000 179 21181.79 31.16 42830.51 47781.94 2014-06-28 10:24:01.000 179 21181.74 31.22 42830.50 47781.96 2014-06-28 10:24:02.000 179 21181.73 31.26 42830.45 47781.92 2014-06-28 10:24:03.000 179 21181.71 31.28 42830.43 47781.88 2014-06-28 10:24:04.000 179 21181.73 31.26 42830.44 47781.87 2014-06-28 10:24:05.000 179 21181.70 31.28 42830.46 47781.87 2014-06-28 10:24:06.000 179 21181.73 31.27 42830.46 47781.89 2014-06-28 10:24:07.000 179 21181.74 31.29 42830.44 47781.87 2014-06-28 10:24:08.000 179 21181.77 31.32 42830.47 47781.90 2014-06-28 10:24:09.000 179 21181.74 31.38 42830.43 47781.89 2014-06-28 10:24:10.000 179 21181.77 31.37 42830.41 47781.89 2014-06-28 10:24:11.000 179 21181.79 31.37 42830.40 47781.89 2014-06-28 10:24:12.000 179 21181.81 31.39 42830.36 47781.88 2014-06-28 10:24:13.000 179 21181.84 31.37 42830.39 47781.85 2014-06-28 10:24:14.000 179 21181.82 31.35 42830.39 47781.86 2014-06-28 10:24:15.000 179 21181.76 31.39 42830.37 47781.83 2014-06-28 10:24:16.000 179 21181.75 31.40 42830.33 47781.83 2014-06-28 10:24:17.000 179 21181.74 31.39 42830.37 47781.79 2014-06-28 10:24:18.000 179 21181.74 31.38 42830.36 47781.79 2014-06-28 10:24:19.000 179 21181.72 31.37 42830.35 47781.78 2014-06-28 10:24:20.000 179 21181.70 31.35 42830.36 47781.77 2014-06-28 10:24:21.000 179 21181.71 31.30 42830.35 47781.77 2014-06-28 10:24:22.000 179 21181.68 31.28 42830.34 47781.75 2014-06-28 10:24:23.000 179 21181.65 31.29 42830.36 47781.77 2014-06-28 10:24:24.000 179 21181.60 31.30 42830.34 47781.75 2014-06-28 10:24:25.000 179 21181.55 31.30 42830.32 47781.71 2014-06-28 10:24:26.000 179 21181.55 31.33 42830.29 47781.72 2014-06-28 10:24:27.000 179 21181.55 31.37 42830.27 47781.67 2014-06-28 10:24:28.000 179 21181.54 31.40 42830.27 47781.65 2014-06-28 10:24:29.000 179 21181.53 31.40 42830.26 47781.62 2014-06-28 10:24:30.000 179 21181.54 31.36 42830.23 47781.59 2014-06-28 10:24:31.000 179 21181.55 31.34 42830.22 47781.58 2014-06-28 10:24:32.000 179 21181.54 31.33 42830.20 47781.58 2014-06-28 10:24:33.000 179 21181.56 31.29 42830.18 47781.60 2014-06-28 10:24:34.000 179 21181.57 31.28 42830.19 47781.60 2014-06-28 10:24:35.000 179 21181.60 31.25 42830.24 47781.57 2014-06-28 10:24:36.000 179 21181.61 31.23 42830.21 47781.60 2014-06-28 10:24:37.000 179 21181.59 31.20 42830.21 47781.62 2014-06-28 10:24:38.000 179 21181.60 31.17 42830.27 47781.63 2014-06-28 10:24:39.000 179 21181.60 31.14 42830.27 47781.62 2014-06-28 10:24:40.000 179 21181.59 31.12 42830.27 47781.63 2014-06-28 10:24:41.000 179 21181.57 31.11 42830.28 47781.65 2014-06-28 10:24:42.000 179 21181.58 31.09 42830.29 47781.61 2014-06-28 10:24:43.000 179 21181.58 31.08 42830.28 47781.64 2014-06-28 10:24:44.000 179 21181.57 31.08 42830.26 47781.61 2014-06-28 10:24:45.000 179 21181.54 31.08 42830.23 47781.62 2014-06-28 10:24:46.000 179 21181.52 31.04 42830.23 47781.63 2014-06-28 10:24:47.000 179 21181.51 31.04 42830.27 47781.61 2014-06-28 10:24:48.000 179 21181.50 31.06 42830.26 47781.59 2014-06-28 10:24:49.000 179 21181.49 31.09 42830.23 47781.59 2014-06-28 10:24:50.000 179 21181.49 31.07 42830.22 47781.56 2014-06-28 10:24:51.000 179 21181.49 31.05 42830.21 47781.58 2014-06-28 10:24:52.000 179 21181.51 31.01 42830.23 47781.57 2014-06-28 10:24:53.000 179 21181.52 31.01 42830.25 47781.58 2014-06-28 10:24:54.000 179 21181.49 31.03 42830.23 47781.58 2014-06-28 10:24:55.000 179 21181.48 31.07 42830.21 47781.55 2014-06-28 10:24:56.000 179 21181.46 31.06 42830.20 47781.59 2014-06-28 10:24:57.000 179 21181.47 31.04 42830.20 47781.56 2014-06-28 10:24:58.000 179 21181.44 31.02 42830.20 47781.55 2014-06-28 10:24:59.000 179 21181.46 31.03 42830.20 47781.53 2014-06-28 10:25:00.000 179 21181.45 31.05 42830.15 47781.55 2014-06-28 10:25:01.000 179 21181.41 31.09 42830.15 47781.50 2014-06-28 10:25:02.000 179 21181.41 31.05 42830.17 47781.50 2014-06-28 10:25:03.000 179 21181.36 31.00 42830.16 47781.48 2014-06-28 10:25:04.000 179 21181.35 30.98 42830.14 47781.49 2014-06-28 10:25:05.000 179 21181.37 30.99 42830.14 47781.47 2014-06-28 10:25:06.000 179 21181.40 30.99 42830.14 47781.48 2014-06-28 10:25:07.000 179 21181.41 30.99 42830.13 47781.49 2014-06-28 10:25:08.000 179 21181.40 30.98 42830.13 47781.48 2014-06-28 10:25:09.000 179 21181.37 30.99 42830.14 47781.48 2014-06-28 10:25:10.000 179 21181.35 30.99 42830.14 47781.46 2014-06-28 10:25:11.000 179 21181.38 31.00 42830.12 47781.45 2014-06-28 10:25:12.000 179 21181.38 31.03 42830.12 47781.44 2014-06-28 10:25:13.000 179 21181.40 31.04 42830.12 47781.45 2014-06-28 10:25:14.000 179 21181.40 31.00 42830.10 47781.45 2014-06-28 10:25:15.000 179 21181.39 30.96 42830.15 47781.44 2014-06-28 10:25:16.000 179 21181.39 30.92 42830.15 47781.45 2014-06-28 10:25:17.000 179 21181.41 30.85 42830.18 47781.48 2014-06-28 10:25:18.000 179 21181.40 30.86 42830.24 47781.51 2014-06-28 10:25:19.000 179 21181.40 30.82 42830.25 47781.53 2014-06-28 10:25:20.000 179 21181.41 30.81 42830.23 47781.54 2014-06-28 10:25:21.000 179 21181.44 30.81 42830.21 47781.54 2014-06-28 10:25:22.000 179 21181.49 30.80 42830.18 47781.54 2014-06-28 10:25:23.000 179 21181.46 30.77 42830.13 47781.53 2014-06-28 10:25:24.000 179 21181.42 30.77 42830.10 47781.51 2014-06-28 10:25:25.000 179 21181.41 30.77 42830.12 47781.47 2014-06-28 10:25:26.000 179 21181.41 30.75 42830.13 47781.47 2014-06-28 10:25:27.000 179 21181.40 30.76 42830.09 47781.46 2014-06-28 10:25:28.000 179 21181.39 30.75 42830.11 47781.45 2014-06-28 10:25:29.000 179 21181.39 30.73 42830.11 47781.44 2014-06-28 10:25:30.000 179 21181.40 30.72 42830.11 47781.42 2014-06-28 10:25:31.000 179 21181.38 30.70 42830.12 47781.42 2014-06-28 10:25:32.000 179 21181.40 30.67 42830.11 47781.41 2014-06-28 10:25:33.000 179 21181.41 30.66 42830.12 47781.41 2014-06-28 10:25:34.000 179 21181.39 30.64 42830.13 47781.43 2014-06-28 10:25:35.000 179 21181.39 30.60 42830.13 47781.42 2014-06-28 10:25:36.000 179 21181.42 30.58 42830.19 47781.43 2014-06-28 10:25:37.000 179 21181.41 30.57 42830.18 47781.48 2014-06-28 10:25:38.000 179 21181.39 30.59 42830.16 47781.46 2014-06-28 10:25:39.000 179 21181.40 30.59 42830.18 47781.49 2014-06-28 10:25:40.000 179 21181.40 30.59 42830.18 47781.49 2014-06-28 10:25:41.000 179 21181.43 30.59 42830.17 47781.50 2014-06-28 10:25:42.000 179 21181.43 30.59 42830.17 47781.51 2014-06-28 10:25:43.000 179 21181.48 30.58 42830.16 47781.52 2014-06-28 10:25:44.000 179 21181.50 30.58 42830.17 47781.52 2014-06-28 10:25:45.000 179 21181.49 30.59 42830.17 47781.53 2014-06-28 10:25:46.000 179 21181.51 30.59 42830.16 47781.55 2014-06-28 10:25:47.000 179 21181.54 30.57 42830.14 47781.55 2014-06-28 10:25:48.000 179 21181.53 30.56 42830.19 47781.56 2014-06-28 10:25:49.000 179 21181.51 30.58 42830.18 47781.56 2014-06-28 10:25:50.000 179 21181.52 30.58 42830.16 47781.57 2014-06-28 10:25:51.000 179 21181.54 30.57 42830.18 47781.56 2014-06-28 10:25:52.000 179 21181.56 30.58 42830.19 47781.55 2014-06-28 10:25:53.000 179 21181.58 30.58 42830.16 47781.58 2014-06-28 10:25:54.000 179 21181.58 30.56 42830.17 47781.57 2014-06-28 10:25:55.000 179 21181.59 30.53 42830.14 47781.55 2014-06-28 10:25:56.000 179 21181.59 30.52 42830.17 47781.59 2014-06-28 10:25:57.000 179 21181.60 30.52 42830.16 47781.60 2014-06-28 10:25:58.000 179 21181.62 30.50 42830.18 47781.60 2014-06-28 10:25:59.000 179 21181.64 30.46 42830.20 47781.60 2014-06-28 10:26:00.000 179 21181.66 30.43 42830.24 47781.62 2014-06-28 10:26:01.000 179 21181.67 30.41 42830.23 47781.66 2014-06-28 10:26:02.000 179 21181.69 30.39 42830.26 47781.69 2014-06-28 10:26:03.000 179 21181.71 30.41 42830.30 47781.73 2014-06-28 10:26:04.000 179 21181.68 30.45 42830.29 47781.71 2014-06-28 10:26:05.000 179 21181.66 30.50 42830.25 47781.74 2014-06-28 10:26:06.000 179 21181.68 30.51 42830.26 47781.69 2014-06-28 10:26:07.000 179 21181.69 30.52 42830.26 47781.69 2014-06-28 10:26:08.000 179 21181.65 30.55 42830.23 47781.71 2014-06-28 10:26:09.000 179 21181.68 30.53 42830.23 47781.67 2014-06-28 10:26:10.000 179 21181.67 30.54 42830.20 47781.67 2014-06-28 10:26:11.000 179 21181.68 30.55 42830.22 47781.68 2014-06-28 10:26:12.000 179 21181.66 30.53 42830.23 47781.67 2014-06-28 10:26:13.000 179 21181.66 30.53 42830.25 47781.68 2014-06-28 10:26:14.000 179 21181.64 30.54 42830.25 47781.69 2014-06-28 10:26:15.000 179 21181.60 30.59 42830.26 47781.65 2014-06-28 10:26:16.000 179 21181.58 30.57 42830.29 47781.66 2014-06-28 10:26:17.000 179 21181.55 30.62 42830.26 47781.64 2014-06-28 10:26:18.000 179 21181.56 30.64 42830.24 47781.66 2014-06-28 10:26:19.000 179 21181.57 30.66 42830.22 47781.64 2014-06-28 10:26:20.000 179 21181.56 30.67 42830.21 47781.64 2014-06-28 10:26:21.000 179 21181.56 30.64 42830.25 47781.63 2014-06-28 10:26:22.000 179 21181.54 30.64 42830.26 47781.60 2014-06-28 10:26:23.000 179 21181.51 30.66 42830.21 47781.60 2014-06-28 10:26:24.000 179 21181.50 30.65 42830.23 47781.61 2014-06-28 10:26:25.000 179 21181.49 30.67 42830.24 47781.59 2014-06-28 10:26:26.000 179 21181.49 30.68 42830.25 47781.58 2014-06-28 10:26:27.000 179 21181.47 30.69 42830.22 47781.56 2014-06-28 10:26:28.000 179 21181.49 30.70 42830.18 47781.55 2014-06-28 10:26:29.000 179 21181.50 30.69 42830.15 47781.56 2014-06-28 10:26:30.000 179 21181.51 30.68 42830.17 47781.53 2014-06-28 10:26:31.000 179 21181.49 30.67 42830.15 47781.54 2014-06-28 10:26:32.000 179 21181.49 30.67 42830.19 47781.55 2014-06-28 10:26:33.000 179 21181.49 30.65 42830.21 47781.54 2014-06-28 10:26:34.000 179 21181.51 30.61 42830.21 47781.54 2014-06-28 10:26:35.000 179 21181.54 30.54 42830.22 47781.55 2014-06-28 10:26:36.000 179 21181.60 30.43 42830.26 47781.62 2014-06-28 10:26:37.000 179 21181.65 30.32 42830.30 47781.69 2014-06-28 10:26:38.000 179 21181.70 30.29 42830.40 47781.75 2014-06-28 10:26:39.000 179 21181.71 30.28 42830.47 47781.84 2014-06-28 10:26:40.000 179 21181.72 30.27 42830.50 47781.89 2014-06-28 10:26:41.000 179 21181.73 30.26 42830.49 47781.92 2014-06-28 10:26:42.000 179 21181.73 30.29 42830.51 47781.95 2014-06-28 10:26:43.000 179 21181.69 30.35 42830.48 47781.96 2014-06-28 10:26:44.000 179 21181.69 30.41 42830.47 47781.92 2014-06-28 10:26:45.000 179 21181.66 30.45 42830.43 47781.89 2014-06-28 10:26:46.000 179 21181.64 30.47 42830.44 47781.88 2014-06-28 10:26:47.000 179 21181.61 30.47 42830.39 47781.83 2014-06-28 10:26:48.000 179 21181.61 30.47 42830.37 47781.80 2014-06-28 10:26:49.000 179 21181.61 30.51 42830.33 47781.80 2014-06-28 10:26:50.000 179 21181.63 30.47 42830.32 47781.78 2014-06-28 10:26:51.000 179 21181.66 30.46 42830.32 47781.77 2014-06-28 10:26:52.000 179 21181.68 30.43 42830.30 47781.75 2014-06-28 10:26:53.000 179 21181.66 30.41 42830.29 47781.76 2014-06-28 10:26:54.000 179 21181.64 30.44 42830.29 47781.76 2014-06-28 10:26:55.000 179 21181.69 30.44 42830.27 47781.74 2014-06-28 10:26:56.000 179 21181.69 30.46 42830.25 47781.73 2014-06-28 10:26:57.000 179 21181.71 30.44 42830.28 47781.72 2014-06-28 10:26:58.000 179 21181.72 30.42 42830.27 47781.73 2014-06-28 10:26:59.000 179 21181.74 30.38 42830.26 47781.73 2014-06-28 10:27:00.000 179 21181.75 30.37 42830.25 47781.71 2014-06-28 10:27:01.000 179 21181.77 30.38 42830.23 47781.70 2014-06-28 10:27:02.000 179 21181.79 30.37 42830.25 47781.73 2014-06-28 10:27:03.000 179 21181.78 30.35 42830.20 47781.71 2014-06-28 10:27:04.000 179 21181.75 30.35 42830.22 47781.73 2014-06-28 10:27:05.000 179 21181.73 30.35 42830.20 47781.70 2014-06-28 10:27:06.000 179 21181.74 30.35 42830.20 47781.68 2014-06-28 10:27:07.000 179 21181.73 30.34 42830.22 47781.66 2014-06-28 10:27:08.000 179 21181.74 30.29 42830.17 47781.67 2014-06-28 10:27:09.000 179 21181.77 30.29 42830.13 47781.64 2014-06-28 10:27:10.000 179 21181.77 30.31 42830.11 47781.66 2014-06-28 10:27:11.000 179 21181.75 30.30 42830.10 47781.62 2014-06-28 10:27:12.000 179 21181.74 30.30 42830.10 47781.62 2014-06-28 10:27:13.000 179 21181.76 30.26 42830.09 47781.59 2014-06-28 10:27:14.000 179 21181.78 30.21 42830.09 47781.59 2014-06-28 10:27:15.000 179 21181.82 30.19 42830.08 47781.62 2014-06-28 10:27:16.000 179 21181.80 30.24 42830.09 47781.61 2014-06-28 10:27:17.000 179 21181.86 30.28 42830.06 47781.62 2014-06-28 10:27:18.000 179 21181.91 30.28 42830.05 47781.63 2014-06-28 10:27:19.000 179 21181.97 30.30 42830.01 47781.64 2014-06-28 10:27:20.000 179 21182.04 30.31 42829.96 47781.64 2014-06-28 10:27:21.000 179 21182.07 30.31 42829.97 47781.64 2014-06-28 10:27:22.000 179 21182.06 30.27 42829.94 47781.63 2014-06-28 10:27:23.000 179 21182.08 30.19 42829.97 47781.62 2014-06-28 10:27:24.000 179 21182.07 30.09 42830.01 47781.66 2014-06-28 10:27:25.000 179 21182.08 30.05 42830.03 47781.67 2014-06-28 10:27:26.000 179 21182.07 30.04 42830.07 47781.70 2014-06-28 10:27:27.000 179 21182.06 30.08 42830.05 47781.72 2014-06-28 10:27:28.000 179 21182.05 30.09 42830.04 47781.72 2014-06-28 10:27:29.000 179 21182.06 30.04 42830.04 47781.73 2014-06-28 10:27:30.000 179 21182.06 29.95 42830.09 47781.72 2014-06-28 10:27:31.000 179 21182.03 29.83 42830.12 47781.73 2014-06-28 10:27:32.000 179 21182.03 29.73 42830.11 47781.75 2014-06-28 10:27:33.000 179 21182.05 29.66 42830.15 47781.79 2014-06-28 10:27:34.000 179 21182.03 29.61 42830.22 47781.83 2014-06-28 10:27:35.000 179 21182.08 29.58 42830.25 47781.86 2014-06-28 10:27:36.000 179 21182.06 29.60 42830.24 47781.89 2014-06-28 10:27:37.000 179 21182.09 29.62 42830.28 47781.93 2014-06-28 10:27:38.000 179 21182.09 29.64 42830.25 47781.91 2014-06-28 10:27:39.000 179 21182.08 29.65 42830.25 47781.89 2014-06-28 10:27:40.000 179 21182.05 29.66 42830.25 47781.86 2014-06-28 10:27:41.000 179 21181.99 29.66 42830.21 47781.87 2014-06-28 10:27:42.000 179 21181.96 29.70 42830.18 47781.83 2014-06-28 10:27:43.000 179 21181.96 29.72 42830.22 47781.80 2014-06-28 10:27:44.000 179 21181.95 29.73 42830.17 47781.78 2014-06-28 10:27:45.000 179 21181.96 29.74 42830.17 47781.77 2014-06-28 10:27:46.000 179 21181.97 29.71 42830.14 47781.72 2014-06-28 10:27:47.000 179 21181.98 29.72 42830.13 47781.75 2014-06-28 10:27:48.000 179 21182.00 29.68 42830.13 47781.74 2014-06-28 10:27:49.000 179 21182.00 29.67 42830.10 47781.73 2014-06-28 10:27:50.000 179 21181.98 29.67 42830.12 47781.77 2014-06-28 10:27:51.000 179 21181.97 29.66 42830.12 47781.74 2014-06-28 10:27:52.000 179 21181.94 29.64 42830.12 47781.73 2014-06-28 10:27:53.000 179 21181.93 29.63 42830.06 47781.70 2014-06-28 10:27:54.000 179 21181.91 29.62 42830.02 47781.66 2014-06-28 10:27:55.000 179 21181.92 29.66 42830.00 47781.62 2014-06-28 10:27:56.000 179 21181.90 29.72 42829.96 47781.57 2014-06-28 10:27:57.000 179 21181.92 29.75 42829.88 47781.54 2014-06-28 10:27:58.000 179 21181.91 29.78 42829.84 47781.48 2014-06-28 10:27:59.000 179 21181.91 29.83 42829.82 47781.42 2014-06-28 10:28:00.000 179 21181.90 29.81 42829.78 47781.42 2014-06-28 10:28:01.000 179 21181.83 29.83 42829.77 47781.36 2014-06-28 10:28:02.000 179 21181.78 29.94 42829.73 47781.36 2014-06-28 10:28:03.000 179 21181.79 29.99 42829.69 47781.28 2014-06-28 10:28:04.000 179 21181.82 29.97 42829.64 47781.25 2014-06-28 10:28:05.000 179 21181.86 29.93 42829.62 47781.22 2014-06-28 10:28:06.000 179 21181.87 29.91 42829.64 47781.22 2014-06-28 10:28:07.000 179 21181.88 29.87 42829.65 47781.24 2014-06-28 10:28:08.000 179 21181.88 29.87 42829.67 47781.28 2014-06-28 10:28:09.000 179 21181.87 29.86 42829.67 47781.28 2014-06-28 10:28:10.000 179 21181.89 29.86 42829.70 47781.31 2014-06-28 10:28:11.000 179 21181.89 29.86 42829.65 47781.31 2014-06-28 10:28:12.000 179 21181.88 29.87 42829.63 47781.30 2014-06-28 10:28:13.000 179 21181.85 29.92 42829.63 47781.27 2014-06-28 10:28:14.000 179 21181.80 30.03 42829.60 47781.23 2014-06-28 10:28:15.000 179 21181.79 30.09 42829.53 47781.19 2014-06-28 10:28:16.000 179 21181.77 30.10 42829.46 47781.09 2014-06-28 10:28:17.000 179 21181.80 30.09 42829.42 47781.06 2014-06-28 10:28:18.000 179 21181.82 30.04 42829.42 47781.04 2014-06-28 10:28:19.000 179 21181.85 29.98 42829.41 47781.03 2014-06-28 10:28:20.000 179 21181.85 29.97 42829.43 47781.05 2014-06-28 10:28:21.000 179 21181.83 29.96 42829.45 47781.07 2014-06-28 10:28:22.000 179 21181.85 29.92 42829.49 47781.08 2014-06-28 10:28:23.000 179 21181.85 29.88 42829.50 47781.08 2014-06-28 10:28:24.000 179 21181.89 29.80 42829.56 47781.12 2014-06-28 10:28:25.000 179 21181.89 29.79 42829.61 47781.15 2014-06-28 10:28:26.000 179 21181.88 29.80 42829.64 47781.22 2014-06-28 10:28:27.000 179 21181.86 29.80 42829.64 47781.24 2014-06-28 10:28:28.000 179 21181.85 29.81 42829.66 47781.22 2014-06-28 10:28:29.000 179 21181.79 29.82 42829.65 47781.24 2014-06-28 10:28:30.000 179 21181.79 29.80 42829.62 47781.21 2014-06-28 10:28:31.000 179 21181.80 29.80 42829.62 47781.19 2014-06-28 10:28:32.000 179 21181.80 29.80 42829.62 47781.20 2014-06-28 10:28:33.000 179 21181.79 29.77 42829.64 47781.19 2014-06-28 10:28:34.000 179 21181.81 29.73 42829.66 47781.20 2014-06-28 10:28:35.000 179 21181.82 29.73 42829.65 47781.25 2014-06-28 10:28:36.000 179 21181.85 29.73 42829.66 47781.26 2014-06-28 10:28:37.000 179 21181.88 29.74 42829.65 47781.25 2014-06-28 10:28:38.000 179 21181.91 29.72 42829.67 47781.28 2014-06-28 10:28:39.000 179 21181.95 29.64 42829.72 47781.31 2014-06-28 10:28:40.000 179 21181.96 29.61 42829.74 47781.32 2014-06-28 10:28:41.000 179 21181.97 29.61 42829.73 47781.35 2014-06-28 10:28:42.000 179 21182.01 29.60 42829.76 47781.40 2014-06-28 10:28:43.000 179 21182.03 29.56 42829.77 47781.42 2014-06-28 10:28:44.000 179 21182.04 29.57 42829.77 47781.42 2014-06-28 10:28:45.000 179 21182.06 29.55 42829.79 47781.48 2014-06-28 10:28:46.000 179 21182.07 29.50 42829.81 47781.47 2014-06-28 10:28:47.000 179 21182.08 29.51 42829.83 47781.49 2014-06-28 10:28:48.000 179 21182.08 29.50 42829.85 47781.51 2014-06-28 10:28:49.000 179 21182.09 29.48 42829.85 47781.54 2014-06-28 10:28:50.000 179 21182.09 29.47 42829.84 47781.56 2014-06-28 10:28:51.000 179 21182.12 29.48 42829.86 47781.55 2014-06-28 10:28:52.000 179 21182.14 29.52 42829.90 47781.58 2014-06-28 10:28:53.000 179 21182.16 29.53 42829.89 47781.60 2014-06-28 10:28:54.000 179 21182.19 29.53 42829.87 47781.63 2014-06-28 10:28:55.000 179 21182.23 29.52 42829.88 47781.65 2014-06-28 10:28:56.000 179 21182.25 29.45 42829.95 47781.66 2014-06-28 10:28:57.000 179 21182.29 29.45 42829.93 47781.66 2014-06-28 10:28:58.000 179 21182.30 29.48 42829.89 47781.71 2014-06-28 10:28:59.000 179 21182.28 29.54 42829.89 47781.68 2014-06-28 10:29:00.000 179 21182.31 29.57 42829.85 47781.68 2014-06-28 10:29:01.000 179 21182.32 29.56 42829.86 47781.63 2014-06-28 10:29:02.000 179 21182.34 29.52 42829.83 47781.63 2014-06-28 10:29:03.000 179 21182.39 29.46 42829.80 47781.62 2014-06-28 10:29:04.000 179 21182.45 29.40 42829.81 47781.63 2014-06-28 10:29:05.000 179 21182.47 29.35 42829.86 47781.68 2014-06-28 10:29:06.000 179 21182.48 29.29 42829.83 47781.69 2014-06-28 10:29:07.000 179 21182.52 29.24 42829.86 47781.73 2014-06-28 10:29:08.000 179 21182.55 29.19 42829.91 47781.77 2014-06-28 10:29:09.000 179 21182.55 29.14 42829.98 47781.80 2014-06-28 10:29:10.000 179 21182.58 29.09 42829.99 47781.83 2014-06-28 10:29:11.000 179 21182.57 29.08 42829.99 47781.88 2014-06-28 10:29:12.000 179 21182.54 29.07 42830.01 47781.88 2014-06-28 10:29:13.000 179 21182.52 29.07 42830.02 47781.89 2014-06-28 10:29:14.000 179 21182.47 29.06 42830.00 47781.85 2014-06-28 10:29:15.000 179 21182.43 29.08 42829.98 47781.82 2014-06-28 10:29:16.000 179 21182.42 29.09 42829.96 47781.82 2014-06-28 10:29:17.000 179 21182.35 29.12 42829.93 47781.77 2014-06-28 10:29:18.000 179 21182.30 29.16 42829.95 47781.74 2014-06-28 10:29:19.000 179 21182.31 29.22 42829.88 47781.69 2014-06-28 10:29:20.000 179 21182.30 29.23 42829.83 47781.67 2014-06-28 10:29:21.000 179 21182.28 29.21 42829.79 47781.61 2014-06-28 10:29:22.000 179 21182.28 29.20 42829.78 47781.57 2014-06-28 10:29:23.000 179 21182.26 29.18 42829.79 47781.56 2014-06-28 10:29:24.000 179 21182.24 29.19 42829.78 47781.52 2014-06-28 10:29:25.000 179 21182.21 29.16 42829.75 47781.53 2014-06-28 10:29:26.000 179 21182.18 29.14 42829.74 47781.48 2014-06-28 10:29:27.000 179 21182.18 29.10 42829.72 47781.49 2014-06-28 10:29:28.000 179 21182.19 29.09 42829.73 47781.47 2014-06-28 10:29:29.000 179 21182.19 29.08 42829.76 47781.46 2014-06-28 10:29:30.000 179 21182.21 29.04 42829.76 47781.46 2014-06-28 10:29:31.000 179 21182.21 29.03 42829.76 47781.46 2014-06-28 10:29:32.000 179 21182.20 29.00 42829.74 47781.46 2014-06-28 10:29:33.000 179 21182.21 28.99 42829.72 47781.48 2014-06-28 10:29:34.000 179 21182.22 29.02 42829.73 47781.49 2014-06-28 10:29:35.000 179 21182.27 29.03 42829.74 47781.49 2014-06-28 10:29:36.000 179 21182.30 29.04 42829.71 47781.48 2014-06-28 10:29:37.000 179 21182.34 29.03 42829.69 47781.49 2014-06-28 10:29:38.000 179 21182.36 28.99 42829.68 47781.52 2014-06-28 10:29:39.000 179 21182.38 28.97 42829.70 47781.52 2014-06-28 10:29:40.000 179 21182.43 28.95 42829.72 47781.56 2014-06-28 10:29:41.000 179 21182.48 28.95 42829.72 47781.57 2014-06-28 10:29:42.000 179 21182.55 28.89 42829.74 47781.63 2014-06-28 10:29:43.000 179 21182.59 28.85 42829.75 47781.65 2014-06-28 10:29:44.000 179 21182.62 28.82 42829.78 47781.67 2014-06-28 10:29:45.000 179 21182.65 28.78 42829.80 47781.70 2014-06-28 10:29:46.000 179 21182.66 28.76 42829.79 47781.73 2014-06-28 10:29:47.000 179 21182.68 28.72 42829.82 47781.74 2014-06-28 10:29:48.000 179 21182.70 28.67 42829.83 47781.80 2014-06-28 10:29:49.000 179 21182.72 28.66 42829.83 47781.80 2014-06-28 10:29:50.000 179 21182.75 28.63 42829.85 47781.83 2014-06-28 10:29:51.000 179 21182.79 28.60 42829.87 47781.83 2014-06-28 10:29:52.000 179 21182.81 28.60 42829.87 47781.83 2014-06-28 10:29:53.000 179 21182.83 28.58 42829.87 47781.87 2014-06-28 10:29:54.000 179 21182.86 28.57 42829.84 47781.88 2014-06-28 10:29:55.000 179 21182.86 28.53 42829.87 47781.88 2014-06-28 10:29:56.000 179 21182.86 28.51 42829.85 47781.88 2014-06-28 10:29:57.000 179 21182.90 28.48 42829.85 47781.92 2014-06-28 10:29:58.000 179 21182.90 28.47 42829.87 47781.90 2014-06-28 10:29:59.000 179 21182.92 28.45 42829.88 47781.94 2014-06-28 10:30:00.000 179 21182.96 28.50 42829.84 47781.94 2014-06-28 10:30:01.000 179 21182.98 28.52 42829.85 47781.92 2014-06-28 10:30:02.000 179 21182.95 28.53 42829.81 47781.94 2014-06-28 10:30:03.000 179 21182.89 28.51 42829.79 47781.87 2014-06-28 10:30:04.000 179 21182.85 28.52 42829.78 47781.85 2014-06-28 10:30:05.000 179 21182.83 28.50 42829.78 47781.86 2014-06-28 10:30:06.000 179 21182.84 28.47 42829.81 47781.86 2014-06-28 10:30:07.000 179 21182.85 28.43 42829.83 47781.86 2014-06-28 10:30:08.000 179 21182.85 28.45 42829.82 47781.86 2014-06-28 10:30:09.000 179 21182.87 28.45 42829.84 47781.88 2014-06-28 10:30:10.000 179 21182.86 28.43 42829.85 47781.89 2014-06-28 10:30:11.000 179 21182.84 28.42 42829.89 47781.88 2014-06-28 10:30:12.000 179 21182.86 28.42 42829.86 47781.88 2014-06-28 10:30:13.000 179 21182.84 28.40 42829.89 47781.91 2014-06-28 10:30:14.000 179 21182.85 28.40 42829.91 47781.91 2014-06-28 10:30:15.000 179 21182.84 28.39 42829.90 47781.93 2014-06-28 10:30:16.000 179 21182.85 28.41 42829.90 47781.93 2014-06-28 10:30:17.000 179 21182.88 28.41 42829.89 47781.93 2014-06-28 10:30:18.000 179 21182.88 28.36 42829.91 47781.97 2014-06-28 10:30:19.000 179 21182.95 28.32 42829.95 47781.97 2014-06-28 10:30:20.000 179 21182.96 28.30 42829.98 47782.03 2014-06-28 10:30:21.000 179 21183.00 28.30 42829.96 47782.05 2014-06-28 10:30:22.000 179 21183.02 28.31 42830.00 47782.08 2014-06-28 10:30:23.000 179 21183.03 28.30 42830.01 47782.08 2014-06-28 10:30:24.000 179 21183.06 28.27 42830.04 47782.11 2014-06-28 10:30:25.000 179 21183.06 28.26 42830.04 47782.15 2014-06-28 10:30:26.000 179 21183.12 28.24 42830.07 47782.15 2014-06-28 10:30:27.000 179 21183.12 28.21 42830.06 47782.17 2014-06-28 10:30:28.000 179 21183.10 28.21 42830.07 47782.21 2014-06-28 10:30:29.000 179 21183.10 28.19 42830.11 47782.18 2014-06-28 10:30:30.000 179 21183.13 28.15 42830.11 47782.20 2014-06-28 10:30:31.000 179 21183.14 28.16 42830.10 47782.22 2014-06-28 10:30:32.000 179 21183.08 28.14 42830.08 47782.20 2014-06-28 10:30:33.000 179 21183.05 28.12 42830.08 47782.23 2014-06-28 10:30:34.000 179 21183.06 28.09 42830.10 47782.19 2014-06-28 10:30:35.000 179 21183.08 28.09 42830.10 47782.20 2014-06-28 10:30:36.000 179 21183.08 28.08 42830.13 47782.24 2014-06-28 10:30:37.000 179 21183.08 28.04 42830.19 47782.23 2014-06-28 10:30:38.000 179 21183.08 27.99 42830.20 47782.24 2014-06-28 10:30:39.000 179 21183.05 27.96 42830.21 47782.25 2014-06-28 10:30:40.000 179 21183.03 27.95 42830.22 47782.27 2014-06-28 10:30:41.000 179 21182.98 27.93 42830.26 47782.28 2014-06-28 10:30:42.000 179 21183.01 27.91 42830.27 47782.26 2014-06-28 10:30:43.000 179 21183.01 27.89 42830.27 47782.27 2014-06-28 10:30:44.000 179 21183.02 27.88 42830.30 47782.30 2014-06-28 10:30:45.000 179 21183.01 27.90 42830.27 47782.30 2014-06-28 10:30:46.000 179 21183.01 27.92 42830.29 47782.33 2014-06-28 10:30:47.000 179 21182.95 28.01 42830.22 47782.29 2014-06-28 10:30:48.000 179 21182.92 28.11 42830.15 47782.25 2014-06-28 10:30:49.000 179 21182.89 28.14 42830.12 47782.18 2014-06-28 10:30:50.000 179 21182.87 28.17 42830.08 47782.12 2014-06-28 10:30:51.000 179 21182.84 28.19 42829.97 47782.03 2014-06-28 10:30:52.000 179 21182.84 28.19 42829.94 47782.01 2014-06-28 10:30:53.000 179 21182.83 28.18 42829.91 47781.97 2014-06-28 10:30:54.000 179 21182.82 28.16 42829.94 47781.94 2014-06-28 10:30:55.000 179 21182.77 28.15 42829.92 47781.92 2014-06-28 10:30:56.000 179 21182.78 28.15 42829.91 47781.91 2014-06-28 10:30:57.000 179 21182.77 28.13 42829.90 47781.88 2014-06-28 10:30:58.000 179 21182.76 28.14 42829.92 47781.87 2014-06-28 10:30:59.000 179 21182.76 28.15 42829.89 47781.86 2014-06-28 10:31:00.000 179 21182.74 28.15 42829.83 47781.84 2014-06-28 10:31:01.000 179 21182.74 28.15 42829.83 47781.82 2014-06-28 10:31:02.000 179 21182.75 28.11 42829.83 47781.83 2014-06-28 10:31:03.000 179 21182.79 28.04 42829.82 47781.82 2014-06-28 10:31:04.000 179 21182.81 27.99 42829.83 47781.83 2014-06-28 10:31:05.000 179 21182.81 27.94 42829.87 47781.84 2014-06-28 10:31:06.000 179 21182.81 27.90 42829.85 47781.83 2014-06-28 10:31:07.000 179 21182.80 27.91 42829.83 47781.85 2014-06-28 10:31:08.000 179 21182.80 27.90 42829.88 47781.86 2014-06-28 10:31:09.000 179 21182.81 27.87 42829.90 47781.86 2014-06-28 10:31:10.000 179 21182.79 27.83 42829.88 47781.86 2014-06-28 10:31:11.000 179 21182.75 27.79 42829.86 47781.86 2014-06-28 10:31:12.000 179 21182.72 27.74 42829.90 47781.85 2014-06-28 10:31:13.000 179 21182.71 27.71 42829.92 47781.85 2014-06-28 10:31:14.000 179 21182.69 27.69 42829.93 47781.88 2014-06-28 10:31:15.000 179 21182.66 27.68 42829.90 47781.87 2014-06-28 10:31:16.000 179 21182.63 27.64 42829.90 47781.86 2014-06-28 10:31:17.000 179 21182.63 27.61 42829.90 47781.84 2014-06-28 10:31:18.000 179 21182.63 27.57 42829.90 47781.85 2014-06-28 10:31:19.000 179 21182.64 27.54 42829.90 47781.86 2014-06-28 10:31:20.000 179 21182.65 27.55 42829.90 47781.86 2014-06-28 10:31:21.000 179 21182.67 27.52 42829.96 47781.88 2014-06-28 10:31:22.000 179 21182.65 27.51 42829.94 47781.89 2014-06-28 10:31:23.000 179 21182.63 27.53 42829.90 47781.88 2014-06-28 10:31:24.000 179 21182.66 27.49 42829.91 47781.87 2014-06-28 10:31:25.000 179 21182.70 27.44 42829.96 47781.87 2014-06-28 10:31:26.000 179 21182.72 27.41 42829.94 47781.88 2014-06-28 10:31:27.000 179 21182.73 27.39 42829.96 47781.89 2014-06-28 10:31:28.000 179 21182.77 27.35 42829.96 47781.93 2014-06-28 10:31:29.000 179 21182.77 27.36 42829.96 47781.93 2014-06-28 10:31:30.000 179 21182.75 27.41 42829.98 47781.94 2014-06-28 10:31:31.000 179 21182.71 27.46 42829.95 47781.93 2014-06-28 10:31:32.000 179 21182.68 27.47 42829.93 47781.93 2014-06-28 10:31:33.000 179 21182.68 27.47 42829.90 47781.88 2014-06-28 10:31:34.000 179 21182.68 27.50 42829.89 47781.86 2014-06-28 10:31:35.000 179 21182.70 27.51 42829.86 47781.84 2014-06-28 10:31:36.000 179 21182.69 27.52 42829.85 47781.82 2014-06-28 10:31:37.000 179 21182.70 27.51 42829.86 47781.78 2014-06-28 10:31:38.000 179 21182.66 27.49 42829.86 47781.78 2014-06-28 10:31:39.000 179 21182.64 27.50 42829.84 47781.78 2014-06-28 10:31:40.000 179 21182.61 27.52 42829.81 47781.77 2014-06-28 10:31:41.000 179 21182.57 27.54 42829.81 47781.73 2014-06-28 10:31:42.000 179 21182.53 27.50 42829.79 47781.70 2014-06-28 10:31:43.000 179 21182.51 27.47 42829.81 47781.69 2014-06-28 10:31:44.000 179 21182.50 27.46 42829.84 47781.68 2014-06-28 10:31:45.000 179 21182.49 27.48 42829.79 47781.67 2014-06-28 10:31:46.000 179 21182.51 27.52 42829.79 47781.68 2014-06-28 10:31:47.000 179 21182.53 27.54 42829.77 47781.66 2014-06-28 10:31:48.000 179 21182.49 27.55 42829.76 47781.67 2014-06-28 10:31:49.000 179 21182.51 27.55 42829.78 47781.64 2014-06-28 10:31:50.000 179 21182.51 27.52 42829.76 47781.63 2014-06-28 10:31:51.000 179 21182.51 27.53 42829.72 47781.60 2014-06-28 10:31:52.000 179 21182.49 27.55 42829.72 47781.60 2014-06-28 10:31:53.000 179 21182.46 27.57 42829.72 47781.60 2014-06-28 10:31:54.000 179 21182.48 27.55 42829.71 47781.59 2014-06-28 10:31:55.000 179 21182.45 27.55 42829.71 47781.55 2014-06-28 10:31:56.000 179 21182.46 27.55 42829.70 47781.57 2014-06-28 10:31:57.000 179 21182.44 27.55 42829.69 47781.54 2014-06-28 10:31:58.000 179 21182.46 27.54 42829.69 47781.56 2014-06-28 10:31:59.000 179 21182.48 27.51 42829.72 47781.54 2014-06-28 10:32:00.000 179 21182.49 27.50 42829.70 47781.53 2014-06-28 10:32:01.000 179 21182.50 27.50 42829.67 47781.53 2014-06-28 10:32:02.000 179 21182.48 27.48 42829.69 47781.54 2014-06-28 10:32:03.000 179 21182.46 27.45 42829.69 47781.55 2014-06-28 10:32:04.000 179 21182.45 27.46 42829.66 47781.51 2014-06-28 10:32:05.000 179 21182.45 27.45 42829.65 47781.52 2014-06-28 10:32:06.000 179 21182.48 27.46 42829.63 47781.51 2014-06-28 10:32:07.000 179 21182.50 27.47 42829.62 47781.54 2014-06-28 10:32:08.000 179 21182.52 27.47 42829.62 47781.55 2014-06-28 10:32:09.000 179 21182.51 27.50 42829.60 47781.48 2014-06-28 10:32:10.000 179 21182.50 27.47 42829.57 47781.49 2014-06-28 10:32:11.000 179 21182.44 27.47 42829.54 47781.45 2014-06-28 10:32:12.000 179 21182.43 27.40 42829.53 47781.42 2014-06-28 10:32:13.000 179 21182.42 27.35 42829.54 47781.39 2014-06-28 10:32:14.000 179 21182.37 27.32 42829.54 47781.38 2014-06-28 10:32:15.000 179 21182.34 27.29 42829.53 47781.40 2014-06-28 10:32:16.000 179 21182.37 27.26 42829.52 47781.39 2014-06-28 10:32:17.000 179 21182.38 27.21 42829.54 47781.38 2014-06-28 10:32:18.000 179 21182.38 27.21 42829.53 47781.38 2014-06-28 10:32:19.000 179 21182.40 27.20 42829.56 47781.40 2014-06-28 10:32:20.000 179 21182.41 27.20 42829.60 47781.45 2014-06-28 10:32:21.000 179 21182.45 27.18 42829.57 47781.44 2014-06-28 10:32:22.000 179 21182.44 27.16 42829.57 47781.44 2014-06-28 10:32:23.000 179 21182.45 27.17 42829.60 47781.46 2014-06-28 10:32:24.000 179 21182.41 27.18 42829.60 47781.45 2014-06-28 10:32:25.000 179 21182.43 27.14 42829.56 47781.46 2014-06-28 10:32:26.000 179 21182.41 27.11 42829.54 47781.43 2014-06-28 10:32:27.000 179 21182.40 27.12 42829.54 47781.40 2014-06-28 10:32:28.000 179 21182.41 27.11 42829.52 47781.40 2014-06-28 10:32:29.000 179 21182.39 27.10 42829.48 47781.38 2014-06-28 10:32:30.000 179 21182.38 27.08 42829.45 47781.37 2014-06-28 10:32:31.000 179 21182.38 27.04 42829.50 47781.36 2014-06-28 10:32:32.000 179 21182.34 27.00 42829.48 47781.34 2014-06-28 10:32:33.000 179 21182.34 26.94 42829.51 47781.38 2014-06-28 10:32:34.000 179 21182.36 26.96 42829.50 47781.38 2014-06-28 10:32:35.000 179 21182.36 26.97 42829.53 47781.40 2014-06-28 10:32:36.000 179 21182.35 26.97 42829.54 47781.42 2014-06-28 10:32:37.000 179 21182.36 26.97 42829.58 47781.43 2014-06-28 10:32:38.000 179 21182.32 26.96 42829.58 47781.39 2014-06-28 10:32:39.000 179 21182.33 26.91 42829.57 47781.42 2014-06-28 10:32:40.000 179 21182.33 26.90 42829.59 47781.42 2014-06-28 10:32:41.000 179 21182.33 26.89 42829.66 47781.45 2014-06-28 10:32:42.000 179 21182.34 26.90 42829.65 47781.44 2014-06-28 10:32:43.000 179 21182.33 26.93 42829.65 47781.46 2014-06-28 10:32:44.000 179 21182.35 26.95 42829.64 47781.46 2014-06-28 10:32:45.000 179 21182.35 26.97 42829.61 47781.48 2014-06-28 10:32:46.000 179 21182.37 26.98 42829.59 47781.46 2014-06-28 10:32:47.000 179 21182.39 26.98 42829.61 47781.44 2014-06-28 10:32:48.000 179 21182.38 26.99 42829.60 47781.44 2014-06-28 10:32:49.000 179 21182.40 26.98 42829.61 47781.43 2014-06-28 10:32:50.000 179 21182.45 27.01 42829.58 47781.45 2014-06-28 10:32:51.000 179 21182.48 27.05 42829.58 47781.45 2014-06-28 10:32:52.000 179 21182.49 27.06 42829.55 47781.49 2014-06-28 10:32:53.000 179 21182.47 27.08 42829.57 47781.46 2014-06-28 10:32:54.000 179 21182.49 27.09 42829.56 47781.43 2014-06-28 10:32:55.000 179 21182.51 27.11 42829.54 47781.46 2014-06-28 10:32:56.000 179 21182.53 27.09 42829.53 47781.45 2014-06-28 10:32:57.000 179 21182.52 27.10 42829.52 47781.43 2014-06-28 10:32:58.000 179 21182.52 27.09 42829.52 47781.43 2014-06-28 10:32:59.000 179 21182.52 27.09 42829.50 47781.41 2014-06-28 10:33:00.000 179 21182.49 27.08 42829.47 47781.41 2014-06-28 10:33:01.000 179 21182.46 27.08 42829.48 47781.41 2014-06-28 10:33:02.000 179 21182.46 27.09 42829.47 47781.39 2014-06-28 10:33:03.000 179 21182.44 27.06 42829.45 47781.34 2014-06-28 10:33:04.000 179 21182.39 27.02 42829.46 47781.35 2014-06-28 10:33:05.000 179 21182.33 26.98 42829.43 47781.31 2014-06-28 10:33:06.000 179 21182.32 26.95 42829.40 47781.28 2014-06-28 10:33:07.000 179 21182.30 26.96 42829.38 47781.27 2014-06-28 10:33:08.000 179 21182.29 26.95 42829.33 47781.23 2014-06-28 10:33:09.000 179 21182.32 26.96 42829.32 47781.21 2014-06-28 10:33:10.000 179 21182.30 26.99 42829.32 47781.20 2014-06-28 10:33:11.000 179 21182.29 26.99 42829.30 47781.16 2014-06-28 10:33:12.000 179 21182.25 26.99 42829.30 47781.14 2014-06-28 10:33:13.000 179 21182.23 26.99 42829.31 47781.14 2014-06-28 10:33:14.000 179 21182.24 27.00 42829.32 47781.11 2014-06-28 10:33:15.000 179 21182.24 26.99 42829.29 47781.08 2014-06-28 10:33:16.000 179 21182.26 26.98 42829.32 47781.10 2014-06-28 10:33:17.000 179 21182.26 26.97 42829.26 47781.09 2014-06-28 10:33:18.000 179 21182.25 26.97 42829.26 47781.09 2014-06-28 10:33:19.000 179 21182.23 26.98 42829.28 47781.09 2014-06-28 10:33:20.000 179 21182.27 26.95 42829.27 47781.11 2014-06-28 10:33:21.000 179 21182.29 26.94 42829.29 47781.10 2014-06-28 10:33:22.000 179 21182.28 26.93 42829.25 47781.09 2014-06-28 10:33:23.000 179 21182.29 26.94 42829.23 47781.08 2014-06-28 10:33:24.000 179 21182.29 26.89 42829.29 47781.08 2014-06-28 10:33:25.000 179 21182.29 26.89 42829.28 47781.08 2014-06-28 10:33:26.000 179 21182.29 26.87 42829.26 47781.09 2014-06-28 10:33:27.000 179 21182.27 26.84 42829.27 47781.09 2014-06-28 10:33:28.000 179 21182.28 26.80 42829.26 47781.10 2014-06-28 10:33:29.000 179 21182.27 26.82 42829.23 47781.10 2014-06-28 10:33:30.000 179 21182.29 26.81 42829.20 47781.09 2014-06-28 10:33:31.000 179 21182.30 26.83 42829.19 47781.09 2014-06-28 10:33:32.000 179 21182.32 26.82 42829.18 47781.08 2014-06-28 10:33:33.000 179 21182.31 26.83 42829.16 47781.07 2014-06-28 10:33:34.000 179 21182.32 26.81 42829.16 47781.04 2014-06-28 10:33:35.000 179 21182.34 26.77 42829.16 47781.05 2014-06-28 10:33:36.000 179 21182.34 26.74 42829.16 47781.07 2014-06-28 10:33:37.000 179 21182.33 26.74 42829.16 47781.05 2014-06-28 10:33:38.000 179 21182.36 26.73 42829.16 47781.04 2014-06-28 10:33:39.000 179 21182.34 26.73 42829.13 47781.07 2014-06-28 10:33:40.000 179 21182.30 26.73 42829.15 47781.05 2014-06-28 10:33:41.000 179 21182.33 26.70 42829.17 47781.05 2014-06-28 10:33:42.000 179 21182.36 26.69 42829.16 47781.08 2014-06-28 10:33:43.000 179 21182.35 26.66 42829.19 47781.05 2014-06-28 10:33:44.000 179 21182.31 26.65 42829.21 47781.07 2014-06-28 10:33:45.000 179 21182.27 26.62 42829.23 47781.07 2014-06-28 10:33:46.000 179 21182.26 26.64 42829.22 47781.05 2014-06-28 10:33:47.000 179 21182.26 26.64 42829.24 47781.09 2014-06-28 10:33:48.000 179 21182.24 26.67 42829.25 47781.10 2014-06-28 10:33:49.000 179 21182.21 26.81 42829.18 47781.07 2014-06-28 10:33:50.000 179 21182.19 26.92 42829.12 47780.99 2014-06-28 10:33:51.000 179 21182.17 26.95 42829.04 47780.91 2014-06-28 10:33:52.000 179 21182.19 26.96 42829.00 47780.88 2014-06-28 10:33:53.000 179 21182.21 26.96 42829.02 47780.85 2014-06-28 10:33:54.000 179 21182.25 26.96 42828.99 47780.85 2014-06-28 10:33:55.000 179 21182.27 26.99 42828.98 47780.88 2014-06-28 10:33:56.000 179 21182.32 26.96 42829.00 47780.87 2014-06-28 10:33:57.000 179 21182.33 26.91 42829.04 47780.88 2014-06-28 10:33:58.000 179 21182.39 26.85 42829.06 47780.93 2014-06-28 10:33:59.000 179 21182.41 26.80 42829.09 47780.98 2014-06-28 10:34:00.000 179 21182.42 26.74 42829.13 47781.01 2014-06-28 10:34:01.000 179 21182.46 26.71 42829.17 47781.06 2014-06-28 10:34:02.000 179 21182.48 26.72 42829.22 47781.09 2014-06-28 10:34:03.000 179 21182.50 26.70 42829.25 47781.15 2014-06-28 10:34:04.000 179 21182.49 26.68 42829.28 47781.19 2014-06-28 10:34:05.000 179 21182.51 26.67 42829.31 47781.19 2014-06-28 10:34:06.000 179 21182.51 26.64 42829.33 47781.23 2014-06-28 10:34:07.000 179 21182.52 26.62 42829.34 47781.26 2014-06-28 10:34:08.000 179 21182.55 26.61 42829.37 47781.31 2014-06-28 10:34:09.000 179 21182.54 26.65 42829.35 47781.32 2014-06-28 10:34:10.000 179 21182.55 26.73 42829.34 47781.31 2014-06-28 10:34:11.000 179 21182.57 26.71 42829.33 47781.34 2014-06-28 10:34:12.000 179 21182.62 26.66 42829.36 47781.34 2014-06-28 10:34:13.000 179 21182.67 26.63 42829.38 47781.35 2014-06-28 10:34:14.000 179 21182.67 26.63 42829.42 47781.38 2014-06-28 10:34:15.000 179 21182.64 26.63 42829.41 47781.42 2014-06-28 10:34:16.000 179 21182.66 26.64 42829.41 47781.43 2014-06-28 10:34:17.000 179 21182.68 26.67 42829.42 47781.42 2014-06-28 10:34:18.000 179 21182.68 26.64 42829.44 47781.43 2014-06-28 10:34:19.000 179 21182.66 26.66 42829.46 47781.43 2014-06-28 10:34:20.000 179 21182.67 26.65 42829.49 47781.44 2014-06-28 10:34:21.000 179 21182.62 26.66 42829.49 47781.45 2014-06-28 10:34:22.000 179 21182.63 26.68 42829.48 47781.45 2014-06-28 10:34:23.000 179 21182.60 26.69 42829.50 47781.46 2014-06-28 10:34:24.000 179 21182.62 26.71 42829.51 47781.46 2014-06-28 10:34:25.000 179 21182.61 26.71 42829.47 47781.46 2014-06-28 10:34:26.000 179 21182.58 26.70 42829.48 47781.47 2014-06-28 10:34:27.000 179 21182.61 26.69 42829.53 47781.46 2014-06-28 10:34:28.000 179 21182.59 26.69 42829.52 47781.46 2014-06-28 10:34:29.000 179 21182.56 26.65 42829.53 47781.48 2014-06-28 10:34:30.000 179 21182.58 26.62 42829.53 47781.48 2014-06-28 10:34:31.000 179 21182.59 26.60 42829.57 47781.53 2014-06-28 10:34:32.000 179 21182.55 26.61 42829.60 47781.55 2014-06-28 10:34:33.000 179 21182.57 26.60 42829.67 47781.55 2014-06-28 10:34:34.000 179 21182.58 26.56 42829.69 47781.58 2014-06-28 10:34:35.000 179 21182.62 26.54 42829.71 47781.59 2014-06-28 10:34:36.000 179 21182.63 26.54 42829.69 47781.63 2014-06-28 10:34:37.000 179 21182.62 26.54 42829.70 47781.63 2014-06-28 10:34:38.000 179 21182.59 26.56 42829.72 47781.63 2014-06-28 10:34:39.000 179 21182.55 26.60 42829.71 47781.62 2014-06-28 10:34:40.000 179 21182.52 26.61 42829.68 47781.64 2014-06-28 10:34:41.000 179 21182.50 26.59 42829.65 47781.56 2014-06-28 10:34:42.000 179 21182.50 26.56 42829.64 47781.57 2014-06-28 10:34:43.000 179 21182.46 26.57 42829.67 47781.56 2014-06-28 10:34:44.000 179 21182.45 26.58 42829.72 47781.60 2014-06-28 10:34:45.000 179 21182.46 26.56 42829.74 47781.58 2014-06-28 10:34:46.000 179 21182.47 26.54 42829.73 47781.58 2014-06-28 10:34:47.000 179 21182.51 26.55 42829.72 47781.61 2014-06-28 10:34:48.000 179 21182.49 26.58 42829.73 47781.58 2014-06-28 10:34:49.000 179 21182.51 26.58 42829.74 47781.61 2014-06-28 10:34:50.000 179 21182.52 26.57 42829.71 47781.58 2014-06-28 10:34:51.000 179 21182.55 26.59 42829.67 47781.59 2014-06-28 10:34:52.000 179 21182.56 26.59 42829.67 47781.58 2014-06-28 10:34:53.000 179 21182.60 26.59 42829.67 47781.58 2014-06-28 10:34:54.000 179 21182.57 26.59 42829.65 47781.60 2014-06-28 10:34:55.000 179 21182.56 26.57 42829.63 47781.58 2014-06-28 10:34:56.000 179 21182.56 26.58 42829.64 47781.56 2014-06-28 10:34:57.000 179 21182.53 26.61 42829.62 47781.58 2014-06-28 10:34:58.000 179 21182.45 26.70 42829.59 47781.52 2014-06-28 10:34:59.000 179 21182.41 26.77 42829.55 47781.48 2014-06-28 10:35:00.000 179 21182.40 26.80 42829.51 47781.38 2014-06-28 10:35:01.000 179 21182.40 26.83 42829.46 47781.37 2014-06-28 10:35:02.000 179 21182.39 26.81 42829.41 47781.30 2014-06-28 10:35:03.000 179 21182.34 26.84 42829.36 47781.27 2014-06-28 10:35:04.000 179 21182.34 26.83 42829.37 47781.23 2014-06-28 10:35:05.000 179 21182.35 26.83 42829.35 47781.18 2014-06-28 10:35:06.000 179 21182.34 26.80 42829.33 47781.17 2014-06-28 10:35:07.000 179 21182.36 26.79 42829.29 47781.14 2014-06-28 10:35:08.000 179 21182.37 26.77 42829.30 47781.15 2014-06-28 10:35:09.000 179 21182.36 26.77 42829.30 47781.17 2014-06-28 10:35:10.000 179 21182.35 26.74 42829.27 47781.14 2014-06-28 10:35:11.000 179 21182.36 26.74 42829.26 47781.14 2014-06-28 10:35:12.000 179 21182.36 26.75 42829.26 47781.16 2014-06-28 10:35:13.000 179 21182.39 26.74 42829.26 47781.16 2014-06-28 10:35:14.000 179 21182.42 26.73 42829.29 47781.17 2014-06-28 10:35:15.000 179 21182.44 26.71 42829.28 47781.13 2014-06-28 10:35:16.000 179 21182.46 26.70 42829.27 47781.18 2014-06-28 10:35:17.000 179 21182.44 26.66 42829.29 47781.16 2014-06-28 10:35:18.000 179 21182.44 26.64 42829.29 47781.20 2014-06-28 10:35:19.000 179 21182.47 26.63 42829.28 47781.20 2014-06-28 10:35:20.000 179 21182.47 26.62 42829.28 47781.19 2014-06-28 10:35:21.000 179 21182.48 26.61 42829.32 47781.19 2014-06-28 10:35:22.000 179 21182.49 26.58 42829.36 47781.23 2014-06-28 10:35:23.000 179 21182.47 26.54 42829.37 47781.23 2014-06-28 10:35:24.000 179 21182.45 26.53 42829.33 47781.26 2014-06-28 10:35:25.000 179 21182.46 26.54 42829.36 47781.28 2014-06-28 10:35:26.000 179 21182.46 26.55 42829.36 47781.27 2014-06-28 10:35:27.000 179 21182.49 26.55 42829.34 47781.30 2014-06-28 10:35:28.000 179 21182.50 26.54 42829.33 47781.30 2014-06-28 10:35:29.000 179 21182.52 26.58 42829.33 47781.25 2014-06-28 10:35:30.000 179 21182.49 26.58 42829.32 47781.25 2014-06-28 10:35:31.000 179 21182.47 26.59 42829.31 47781.23 2014-06-28 10:35:32.000 179 21182.48 26.62 42829.30 47781.25 2014-06-28 10:35:33.000 179 21182.45 26.65 42829.26 47781.17 2014-06-28 10:35:34.000 179 21182.46 26.67 42829.25 47781.18 2014-06-28 10:35:35.000 179 21182.46 26.69 42829.24 47781.16 2014-06-28 10:35:36.000 179 21182.48 26.66 42829.21 47781.15 2014-06-28 10:35:37.000 179 21182.47 26.66 42829.21 47781.13 2014-06-28 10:35:38.000 179 21182.47 26.62 42829.25 47781.16 2014-06-28 10:35:39.000 179 21182.47 26.57 42829.30 47781.19 2014-06-28 10:35:40.000 179 21182.46 26.59 42829.30 47781.21 2014-06-28 10:35:41.000 179 21182.48 26.59 42829.32 47781.24 2014-06-28 10:35:42.000 179 21182.45 26.58 42829.37 47781.27 2014-06-28 10:35:43.000 179 21182.47 26.60 42829.39 47781.28 2014-06-28 10:35:44.000 179 21182.47 26.61 42829.36 47781.30 2014-06-28 10:35:45.000 179 21182.48 26.59 42829.33 47781.30 2014-06-28 10:35:46.000 179 21182.50 26.58 42829.35 47781.29 2014-06-28 10:35:47.000 179 21182.56 26.54 42829.34 47781.31 2014-06-28 10:35:48.000 179 21182.56 26.55 42829.36 47781.34 2014-06-28 10:35:49.000 179 21182.57 26.56 42829.35 47781.32 2014-06-28 10:35:50.000 179 21182.59 26.58 42829.32 47781.33 2014-06-28 10:35:51.000 179 21182.64 26.57 42829.35 47781.35 2014-06-28 10:35:52.000 179 21182.67 26.58 42829.36 47781.35 2014-06-28 10:35:53.000 179 21182.70 26.56 42829.36 47781.36 2014-06-28 10:35:54.000 179 21182.73 26.55 42829.35 47781.38 2014-06-28 10:35:55.000 179 21182.74 26.56 42829.37 47781.39 2014-06-28 10:35:56.000 179 21182.72 26.53 42829.41 47781.43 2014-06-28 10:35:57.000 179 21182.76 26.51 42829.39 47781.43 2014-06-28 10:35:58.000 179 21182.81 26.49 42829.37 47781.45 2014-06-28 10:35:59.000 179 21182.77 26.48 42829.40 47781.45 2014-06-28 10:36:00.000 179 21182.78 26.47 42829.40 47781.46 2014-06-28 10:36:01.000 179 21182.79 26.45 42829.42 47781.48 2014-06-28 10:36:02.000 179 21182.75 26.42 42829.43 47781.46 2014-06-28 10:36:03.000 179 21182.76 26.36 42829.40 47781.47 2014-06-28 10:36:04.000 179 21182.73 26.30 42829.40 47781.44 2014-06-28 10:36:05.000 179 21182.70 26.28 42829.45 47781.46 2014-06-28 10:36:06.000 179 21182.70 26.26 42829.49 47781.50 2014-06-28 10:36:07.000 179 21182.73 26.25 42829.52 47781.49 2014-06-28 10:36:08.000 179 21182.71 26.25 42829.51 47781.51 2014-06-28 10:36:09.000 179 21182.67 26.24 42829.49 47781.53 2014-06-28 10:36:10.000 179 21182.69 26.23 42829.54 47781.53 2014-06-28 10:36:11.000 179 21182.69 26.20 42829.56 47781.54 2014-06-28 10:36:12.000 179 21182.69 26.16 42829.60 47781.54 2014-06-28 10:36:13.000 179 21182.69 26.16 42829.58 47781.55 2014-06-28 10:36:14.000 179 21182.69 26.14 42829.57 47781.57 2014-06-28 10:36:15.000 179 21182.69 26.12 42829.59 47781.58 2014-06-28 10:36:16.000 179 21182.68 26.13 42829.62 47781.59 2014-06-28 10:36:17.000 179 21182.69 26.12 42829.62 47781.58 2014-06-28 10:36:18.000 179 21182.67 26.09 42829.61 47781.60 2014-06-28 10:36:19.000 179 21182.68 26.11 42829.61 47781.59 2014-06-28 10:36:20.000 179 21182.69 26.13 42829.61 47781.63 2014-06-28 10:36:21.000 179 21182.68 26.14 42829.60 47781.62 2014-06-28 10:36:22.000 179 21182.72 26.15 42829.61 47781.62 2014-06-28 10:36:23.000 179 21182.72 26.13 42829.62 47781.62 2014-06-28 10:36:24.000 179 21182.70 26.15 42829.63 47781.62 2014-06-28 10:36:25.000 179 21182.68 26.17 42829.61 47781.62 2014-06-28 10:36:26.000 179 21182.65 26.20 42829.61 47781.59 2014-06-28 10:36:27.000 179 21182.59 26.24 42829.59 47781.56 2014-06-28 10:36:28.000 179 21182.56 26.22 42829.58 47781.55 2014-06-28 10:36:29.000 179 21182.56 26.21 42829.59 47781.55 2014-06-28 10:36:30.000 179 21182.57 26.19 42829.61 47781.53 2014-06-28 10:36:31.000 179 21182.53 26.17 42829.58 47781.50 2014-06-28 10:36:32.000 179 21182.54 26.20 42829.61 47781.50 2014-06-28 10:36:33.000 179 21182.52 26.18 42829.56 47781.50 2014-06-28 10:36:34.000 179 21182.47 26.17 42829.54 47781.48 2014-06-28 10:36:35.000 179 21182.49 26.17 42829.53 47781.46 2014-06-28 10:36:36.000 179 21182.48 26.14 42829.52 47781.44 2014-06-28 10:36:37.000 179 21182.45 26.09 42829.53 47781.41 2014-06-28 10:36:38.000 179 21182.46 26.04 42829.50 47781.43 2014-06-28 10:36:39.000 179 21182.44 26.04 42829.57 47781.44 2014-06-28 10:36:40.000 179 21182.40 26.05 42829.57 47781.44 2014-06-28 10:36:41.000 179 21182.42 26.01 42829.59 47781.46 2014-06-28 10:36:42.000 179 21182.42 26.00 42829.60 47781.46 2014-06-28 10:36:43.000 179 21182.41 25.98 42829.57 47781.44 2014-06-28 10:36:44.000 179 21182.40 26.00 42829.55 47781.43 2014-06-28 10:36:45.000 179 21182.41 26.03 42829.55 47781.41 2014-06-28 10:36:46.000 179 21182.39 26.00 42829.52 47781.39 2014-06-28 10:36:47.000 179 21182.40 25.98 42829.51 47781.37 2014-06-28 10:36:48.000 179 21182.42 25.96 42829.52 47781.38 2014-06-28 10:36:49.000 179 21182.42 25.94 42829.52 47781.39 2014-06-28 10:36:50.000 179 21182.44 25.94 42829.52 47781.38 2014-06-28 10:36:51.000 179 21182.46 25.96 42829.52 47781.39 2014-06-28 10:36:52.000 179 21182.42 25.97 42829.49 47781.38 2014-06-28 10:36:53.000 179 21182.41 25.99 42829.48 47781.35 2014-06-28 10:36:54.000 179 21182.42 26.03 42829.45 47781.33 2014-06-28 10:36:55.000 179 21182.38 26.08 42829.40 47781.29 2014-06-28 10:36:56.000 179 21182.34 26.03 42829.39 47781.27 2014-06-28 10:36:57.000 179 21182.34 26.01 42829.39 47781.24 2014-06-28 10:36:58.000 179 21182.37 25.98 42829.42 47781.25 2014-06-28 10:36:59.000 179 21182.39 25.89 42829.43 47781.26 2014-06-28 10:37:00.000 179 21182.41 25.82 42829.43 47781.29 2014-06-28 10:37:01.000 179 21182.44 25.76 42829.49 47781.35 2014-06-28 10:37:02.000 179 21182.44 25.72 42829.49 47781.39 2014-06-28 10:37:03.000 179 21182.43 25.69 42829.58 47781.42 2014-06-28 10:37:04.000 179 21182.46 25.67 42829.63 47781.45 2014-06-28 10:37:05.000 179 21182.42 25.65 42829.65 47781.46 2014-06-28 10:37:06.000 179 21182.45 25.63 42829.67 47781.49 2014-06-28 10:37:07.000 179 21182.44 25.63 42829.67 47781.50 2014-06-28 10:37:08.000 179 21182.42 25.66 42829.65 47781.51 2014-06-28 10:37:09.000 179 21182.39 25.65 42829.66 47781.50 2014-06-28 10:37:10.000 179 21182.39 25.64 42829.64 47781.49 2014-06-28 10:37:11.000 179 21182.35 25.63 42829.68 47781.50 2014-06-28 10:37:12.000 179 21182.36 25.60 42829.67 47781.48 2014-06-28 10:37:13.000 179 21182.35 25.55 42829.67 47781.49 2014-06-28 10:37:14.000 179 21182.39 25.52 42829.69 47781.50 2014-06-28 10:37:15.000 179 21182.39 25.51 42829.68 47781.51 2014-06-28 10:37:16.000 179 21182.41 25.46 42829.66 47781.50 2014-06-28 10:37:17.000 179 21182.45 25.44 42829.68 47781.53 2014-06-28 10:37:18.000 179 21182.45 25.41 42829.68 47781.52 2014-06-28 10:37:19.000 179 21182.43 25.41 42829.67 47781.54 2014-06-28 10:37:20.000 179 21182.43 25.41 42829.68 47781.54 2014-06-28 10:37:21.000 179 21182.43 25.41 42829.68 47781.53 2014-06-28 10:37:22.000 179 21182.45 25.39 42829.64 47781.53 2014-06-28 10:37:23.000 179 21182.44 25.43 42829.65 47781.51 2014-06-28 10:37:24.000 179 21182.43 25.42 42829.66 47781.52 2014-06-28 10:37:25.000 179 21182.41 25.38 42829.63 47781.48 2014-06-28 10:37:26.000 179 21182.43 25.32 42829.65 47781.48 2014-06-28 10:37:27.000 179 21182.43 25.30 42829.64 47781.50 2014-06-28 10:37:28.000 179 21182.39 25.30 42829.62 47781.47 2014-06-28 10:37:29.000 179 21182.40 25.27 42829.66 47781.47 2014-06-28 10:37:30.000 179 21182.39 25.26 42829.67 47781.45 2014-06-28 10:37:31.000 179 21182.36 25.24 42829.65 47781.47 2014-06-28 10:37:32.000 179 21182.33 25.23 42829.66 47781.48 2014-06-28 10:37:33.000 179 21182.31 25.23 42829.65 47781.44 2014-06-28 10:37:34.000 179 21182.32 25.22 42829.66 47781.44 2014-06-28 10:37:35.000 179 21182.24 25.31 42829.64 47781.42 2014-06-28 10:37:36.000 179 21182.19 25.42 42829.55 47781.36 2014-06-28 10:37:37.000 179 21182.15 25.51 42829.48 47781.28 2014-06-28 10:37:38.000 179 21182.08 25.52 42829.41 47781.19 2014-06-28 10:37:39.000 179 21182.10 25.50 42829.29 47781.12 2014-06-28 10:37:40.000 179 21182.09 25.48 42829.29 47781.09 2014-06-28 10:37:41.000 179 21182.12 25.48 42829.26 47781.07 2014-06-28 10:37:42.000 179 21182.12 25.46 42829.32 47781.06 2014-06-28 10:37:43.000 179 21182.11 25.46 42829.26 47781.02 2014-06-28 10:37:44.000 179 21182.15 25.45 42829.25 47781.02 2014-06-28 10:37:45.000 179 21182.16 25.46 42829.28 47781.02 2014-06-28 10:37:46.000 179 21182.15 25.45 42829.23 47781.02 2014-06-28 10:37:47.000 179 21182.18 25.42 42829.26 47781.04 2014-06-28 10:37:48.000 179 21182.18 25.39 42829.31 47781.04 2014-06-28 10:37:49.000 179 21182.20 25.36 42829.32 47781.06 2014-06-28 10:37:50.000 179 21182.20 25.34 42829.34 47781.07 2014-06-28 10:37:51.000 179 21182.21 25.35 42829.32 47781.10 2014-06-28 10:37:52.000 179 21182.21 25.31 42829.36 47781.09 2014-06-28 10:37:53.000 179 21182.23 25.27 42829.36 47781.14 2014-06-28 10:37:54.000 179 21182.22 25.25 42829.38 47781.16 2014-06-28 10:37:55.000 179 21182.22 25.27 42829.40 47781.19 2014-06-28 10:37:56.000 179 21182.22 25.28 42829.42 47781.20 2014-06-28 10:37:57.000 179 21182.20 25.25 42829.42 47781.22 2014-06-28 10:37:58.000 179 21182.23 25.27 42829.47 47781.22 2014-06-28 10:37:59.000 179 21182.28 25.22 42829.42 47781.19 2014-06-28 10:38:00.000 179 21182.32 25.20 42829.45 47781.24 2014-06-28 10:38:01.000 179 21182.31 25.20 42829.48 47781.28 2014-06-28 10:38:02.000 179 21182.33 25.19 42829.52 47781.30 2014-06-28 10:38:03.000 179 21182.36 25.22 42829.51 47781.33 2014-06-28 10:38:04.000 179 21182.34 25.26 42829.47 47781.34 2014-06-28 10:38:05.000 179 21182.36 25.25 42829.48 47781.31 2014-06-28 10:38:06.000 179 21182.38 25.22 42829.46 47781.34 2014-06-28 10:38:07.000 179 21182.37 25.23 42829.48 47781.33 2014-06-28 10:38:08.000 179 21182.38 25.21 42829.48 47781.34 2014-06-28 10:38:09.000 179 21182.39 25.18 42829.54 47781.36 2014-06-28 10:38:10.000 179 21182.39 25.18 42829.52 47781.34 2014-06-28 10:38:11.000 179 21182.36 25.20 42829.53 47781.39 2014-06-28 10:38:12.000 179 21182.37 25.18 42829.50 47781.38 2014-06-28 10:38:13.000 179 21182.41 25.19 42829.57 47781.40 2014-06-28 10:38:14.000 179 21182.41 25.17 42829.58 47781.39 2014-06-28 10:38:15.000 179 21182.39 25.17 42829.55 47781.41 2014-06-28 10:38:16.000 179 21182.39 25.13 42829.55 47781.41 2014-06-28 10:38:17.000 179 21182.34 25.13 42829.58 47781.42 2014-06-28 10:38:18.000 179 21182.33 25.17 42829.56 47781.38 2014-06-28 10:38:19.000 179 21182.31 25.18 42829.54 47781.39 2014-06-28 10:38:20.000 179 21182.30 25.20 42829.54 47781.36 2014-06-28 10:38:21.000 179 21182.29 25.19 42829.54 47781.36 2014-06-28 10:38:22.000 179 21182.31 25.16 42829.52 47781.33 2014-06-28 10:38:23.000 179 21182.30 25.16 42829.52 47781.34 2014-06-28 10:38:24.000 179 21182.34 25.10 42829.52 47781.35 2014-06-28 10:38:25.000 179 21182.37 25.05 42829.55 47781.35 2014-06-28 10:38:26.000 179 21182.40 25.05 42829.55 47781.34 2014-06-28 10:38:27.000 179 21182.44 25.04 42829.54 47781.39 2014-06-28 10:38:28.000 179 21182.47 25.02 42829.53 47781.39 2014-06-28 10:38:29.000 179 21182.46 25.02 42829.51 47781.39 2014-06-28 10:38:30.000 179 21182.46 25.02 42829.52 47781.39 2014-06-28 10:38:31.000 179 21182.45 25.04 42829.53 47781.40 2014-06-28 10:38:32.000 179 21182.42 25.06 42829.51 47781.38 2014-06-28 10:38:33.000 179 21182.41 25.13 42829.43 47781.36 2014-06-28 10:38:34.000 179 21182.38 25.18 42829.35 47781.30 2014-06-28 10:38:35.000 179 21182.34 25.26 42829.33 47781.24 2014-06-28 10:38:36.000 179 21182.34 25.25 42829.32 47781.19 2014-06-28 10:38:37.000 179 21182.32 25.23 42829.31 47781.15 2014-06-28 10:38:38.000 179 21182.34 25.22 42829.29 47781.11 2014-06-28 10:38:39.000 179 21182.36 25.23 42829.25 47781.12 2014-06-28 10:38:40.000 179 21182.40 25.21 42829.26 47781.11 2014-06-28 10:38:41.000 179 21182.42 25.21 42829.27 47781.12 2014-06-28 10:38:42.000 179 21182.41 25.19 42829.29 47781.14 2014-06-28 10:38:43.000 179 21182.40 25.19 42829.31 47781.15 2014-06-28 10:38:44.000 179 21182.39 25.19 42829.29 47781.14 2014-06-28 10:38:45.000 179 21182.40 25.16 42829.27 47781.13 2014-06-28 10:38:46.000 179 21182.40 25.18 42829.27 47781.15 2014-06-28 10:38:47.000 179 21182.39 25.19 42829.28 47781.18 2014-06-28 10:38:48.000 179 21182.38 25.20 42829.31 47781.17 2014-06-28 10:38:49.000 179 21182.41 25.20 42829.30 47781.18 2014-06-28 10:38:50.000 179 21182.42 25.19 42829.29 47781.16 2014-06-28 10:38:51.000 179 21182.43 25.17 42829.31 47781.17 2014-06-28 10:38:52.000 179 21182.45 25.18 42829.31 47781.18 2014-06-28 10:38:53.000 179 21182.47 25.17 42829.31 47781.21 2014-06-28 10:38:54.000 179 21182.50 25.18 42829.33 47781.22 2014-06-28 10:38:55.000 179 21182.49 25.16 42829.36 47781.24 2014-06-28 10:38:56.000 179 21182.52 25.16 42829.36 47781.25 2014-06-28 10:38:57.000 179 21182.52 25.18 42829.37 47781.25 2014-06-28 10:38:58.000 179 21182.52 25.21 42829.34 47781.24 2014-06-28 10:38:59.000 179 21182.52 25.20 42829.36 47781.28 2014-06-28 10:39:00.000 179 21182.54 25.22 42829.33 47781.27 2014-06-28 10:39:01.000 179 21182.55 25.24 42829.35 47781.28 2014-06-28 10:39:02.000 179 21182.54 25.23 42829.34 47781.27 2014-06-28 10:39:03.000 179 21182.51 25.25 42829.34 47781.27 2014-06-28 10:39:04.000 179 21182.52 25.25 42829.35 47781.26 2014-06-28 10:39:05.000 179 21182.45 25.22 42829.34 47781.23 2014-06-28 10:39:06.000 179 21182.44 25.18 42829.34 47781.24 2014-06-28 10:39:07.000 179 21182.40 25.18 42829.35 47781.23 2014-06-28 10:39:08.000 179 21182.38 25.21 42829.37 47781.22 2014-06-28 10:39:09.000 179 21182.40 25.23 42829.33 47781.20 2014-06-28 10:39:10.000 179 21182.41 25.21 42829.33 47781.19 2014-06-28 10:39:11.000 179 21182.45 25.22 42829.29 47781.17 2014-06-28 10:39:12.000 179 21182.46 25.20 42829.32 47781.19 2014-06-28 10:39:13.000 179 21182.48 25.17 42829.31 47781.20 2014-06-28 10:39:14.000 179 21182.51 25.16 42829.31 47781.23 2014-06-28 10:39:15.000 179 21182.54 25.11 42829.36 47781.20 2014-06-28 10:39:16.000 179 21182.53 25.08 42829.35 47781.27 2014-06-28 10:39:17.000 179 21182.55 25.05 42829.37 47781.28 2014-06-28 10:39:18.000 179 21182.54 25.08 42829.39 47781.29 2014-06-28 10:39:19.000 179 21182.55 25.07 42829.39 47781.29 2014-06-28 10:39:20.000 179 21182.54 25.07 42829.39 47781.30 2014-06-28 10:39:21.000 179 21182.56 25.10 42829.36 47781.30 2014-06-28 10:39:22.000 179 21182.59 25.09 42829.35 47781.31 2014-06-28 10:39:23.000 179 21182.61 25.09 42829.33 47781.29 2014-06-28 10:39:24.000 179 21182.63 25.10 42829.34 47781.30 2014-06-28 10:39:25.000 179 21182.64 25.09 42829.32 47781.30 2014-06-28 10:39:26.000 179 21182.63 25.06 42829.37 47781.27 2014-06-28 10:39:27.000 179 21182.60 25.02 42829.38 47781.28 2014-06-28 10:39:28.000 179 21182.61 24.97 42829.37 47781.31 2014-06-28 10:39:29.000 179 21182.61 24.94 42829.38 47781.30 2014-06-28 10:39:30.000 179 21182.61 24.92 42829.41 47781.33 2014-06-28 10:39:31.000 179 21182.60 24.88 42829.36 47781.32 2014-06-28 10:39:32.000 179 21182.60 24.82 42829.37 47781.33 2014-06-28 10:39:33.000 179 21182.59 24.81 42829.38 47781.32 2014-06-28 10:39:34.000 179 21182.59 24.81 42829.42 47781.36 2014-06-28 10:39:35.000 179 21182.59 24.76 42829.42 47781.35 2014-06-28 10:39:36.000 179 21182.61 24.75 42829.42 47781.36 2014-06-28 10:39:37.000 179 21182.60 24.77 42829.44 47781.39 2014-06-28 10:39:38.000 179 21182.59 24.79 42829.46 47781.39 2014-06-28 10:39:39.000 179 21182.58 24.77 42829.48 47781.39 2014-06-28 10:39:40.000 179 21182.57 24.77 42829.48 47781.42 2014-06-28 10:39:41.000 179 21182.55 24.74 42829.49 47781.41 2014-06-28 10:39:42.000 179 21182.57 24.71 42829.51 47781.45 2014-06-28 10:39:43.000 179 21182.54 24.70 42829.55 47781.44 2014-06-28 10:39:44.000 179 21182.50 24.72 42829.58 47781.44 2014-06-28 10:39:45.000 179 21182.48 24.73 42829.58 47781.42 2014-06-28 10:39:46.000 179 21182.49 24.75 42829.59 47781.44 2014-06-28 10:39:47.000 179 21182.46 24.78 42829.59 47781.43 2014-06-28 10:39:48.000 179 21182.47 24.79 42829.56 47781.41 2014-06-28 10:39:49.000 179 21182.42 24.81 42829.57 47781.40 2014-06-28 10:39:50.000 179 21182.40 24.83 42829.53 47781.38 2014-06-28 10:39:51.000 179 21182.37 24.83 42829.53 47781.35 2014-06-28 10:39:52.000 179 21182.35 24.84 42829.51 47781.35 2014-06-28 10:39:53.000 179 21182.37 24.83 42829.48 47781.32 2014-06-28 10:39:54.000 179 21182.40 24.79 42829.50 47781.33 2014-06-28 10:39:55.000 179 21182.41 24.80 42829.49 47781.35 2014-06-28 10:39:56.000 179 21182.47 24.77 42829.48 47781.33 2014-06-28 10:39:57.000 179 21182.50 24.76 42829.49 47781.37 2014-06-28 10:39:58.000 179 21182.49 24.74 42829.51 47781.37 2014-06-28 10:39:59.000 179 21182.49 24.71 42829.50 47781.38 2014-06-28 10:40:00.000 179 21182.52 24.68 42829.53 47781.41 2014-06-28 10:40:01.000 179 21182.55 24.69 42829.53 47781.40 2014-06-28 10:40:02.000 179 21182.54 24.70 42829.54 47781.41 2014-06-28 10:40:03.000 179 21182.54 24.69 42829.54 47781.44 2014-06-28 10:40:04.000 179 21182.50 24.69 42829.55 47781.41 2014-06-28 10:40:05.000 179 21182.52 24.68 42829.52 47781.40 2014-06-28 10:40:06.000 179 21182.56 24.66 42829.52 47781.43 2014-06-28 10:40:07.000 179 21182.59 24.62 42829.51 47781.39 2014-06-28 10:40:08.000 179 21182.62 24.61 42829.54 47781.43 2014-06-28 10:40:09.000 179 21182.65 24.61 42829.52 47781.43 2014-06-28 10:40:10.000 179 21182.65 24.64 42829.50 47781.43 2014-06-28 10:40:11.000 179 21182.67 24.64 42829.48 47781.44 2014-06-28 10:40:12.000 179 21182.69 24.60 42829.50 47781.47 2014-06-28 10:40:13.000 179 21182.71 24.59 42829.49 47781.44 2014-06-28 10:40:14.000 179 21182.73 24.59 42829.47 47781.47 2014-06-28 10:40:15.000 179 21182.75 24.58 42829.46 47781.49 2014-06-28 10:40:16.000 179 21182.78 24.56 42829.49 47781.48 2014-06-28 10:40:17.000 179 21182.79 24.55 42829.49 47781.50 2014-06-28 10:40:18.000 179 21182.82 24.56 42829.51 47781.52 2014-06-28 10:40:19.000 179 21182.83 24.53 42829.51 47781.54 2014-06-28 10:40:20.000 179 21182.87 24.50 42829.50 47781.54 2014-06-28 10:40:21.000 179 21182.84 24.49 42829.53 47781.55 2014-06-28 10:40:22.000 179 21182.83 24.46 42829.56 47781.57 2014-06-28 10:40:23.000 179 21182.85 24.50 42829.56 47781.60 2014-06-28 10:40:24.000 179 21182.89 24.51 42829.55 47781.60 2014-06-28 10:40:25.000 179 21182.92 24.50 42829.53 47781.59 2014-06-28 10:40:26.000 179 21182.91 24.52 42829.50 47781.62 2014-06-28 10:40:27.000 179 21182.93 24.48 42829.54 47781.60 2014-06-28 10:40:28.000 179 21182.95 24.47 42829.53 47781.61 2014-06-28 10:40:29.000 179 21182.92 24.47 42829.51 47781.61 2014-06-28 10:40:30.000 179 21182.94 24.45 42829.51 47781.62 2014-06-28 10:40:31.000 179 21182.92 24.44 42829.50 47781.59 2014-06-28 10:40:32.000 179 21182.94 24.42 42829.52 47781.59 2014-06-28 10:40:33.000 179 21182.93 24.43 42829.50 47781.58 2014-06-28 10:40:34.000 179 21182.91 24.43 42829.48 47781.59 2014-06-28 10:40:35.000 179 21182.92 24.45 42829.51 47781.59 2014-06-28 10:40:36.000 179 21182.89 24.45 42829.51 47781.57 2014-06-28 10:40:37.000 179 21182.91 24.41 42829.50 47781.59 2014-06-28 10:40:38.000 179 21182.88 24.40 42829.54 47781.58 2014-06-28 10:40:39.000 179 21182.89 24.41 42829.52 47781.58 2014-06-28 10:40:40.000 179 21182.89 24.40 42829.51 47781.57 2014-06-28 10:40:41.000 179 21182.90 24.37 42829.47 47781.56 2014-06-28 10:40:42.000 179 21182.90 24.36 42829.48 47781.56 2014-06-28 10:40:43.000 179 21182.92 24.36 42829.48 47781.58 2014-06-28 10:40:44.000 179 21182.91 24.36 42829.46 47781.55 2014-06-28 10:40:45.000 179 21182.89 24.37 42829.47 47781.53 2014-06-28 10:40:46.000 179 21182.92 24.34 42829.48 47781.54 2014-06-28 10:40:47.000 179 21182.91 24.35 42829.45 47781.53 2014-06-28 10:40:48.000 179 21182.93 24.37 42829.47 47781.54 2014-06-28 10:40:49.000 179 21182.94 24.39 42829.47 47781.52 2014-06-28 10:40:50.000 179 21182.92 24.40 42829.44 47781.53 2014-06-28 10:40:51.000 179 21182.94 24.40 42829.43 47781.51 2014-06-28 10:40:52.000 179 21182.92 24.38 42829.42 47781.53 2014-06-28 10:40:53.000 179 21182.91 24.39 42829.43 47781.53 2014-06-28 10:40:54.000 179 21182.86 24.43 42829.46 47781.50 2014-06-28 10:40:55.000 179 21182.82 24.47 42829.41 47781.48 2014-06-28 10:40:56.000 179 21182.80 24.48 42829.39 47781.44 2014-06-28 10:40:57.000 179 21182.82 24.46 42829.37 47781.42 2014-06-28 10:40:58.000 179 21182.82 24.44 42829.35 47781.40 2014-06-28 10:40:59.000 179 21182.80 24.40 42829.37 47781.37 2014-06-28 10:41:00.000 179 21182.83 24.32 42829.38 47781.41 2014-06-28 10:41:01.000 179 21182.83 24.28 42829.40 47781.43 2014-06-28 10:41:02.000 179 21182.85 24.24 42829.44 47781.47 2014-06-28 10:41:03.000 179 21182.83 24.20 42829.45 47781.50 2014-06-28 10:41:04.000 179 21182.84 24.19 42829.45 47781.51 2014-06-28 10:41:05.000 179 21182.86 24.18 42829.44 47781.51 2014-06-28 10:41:06.000 179 21182.87 24.17 42829.45 47781.55 2014-06-28 10:41:07.000 179 21182.87 24.15 42829.44 47781.52 2014-06-28 10:41:08.000 179 21182.86 24.13 42829.44 47781.55 2014-06-28 10:41:09.000 179 21182.85 24.10 42829.48 47781.52 2014-06-28 10:41:10.000 179 21182.83 24.11 42829.44 47781.54 2014-06-28 10:41:11.000 179 21182.80 24.08 42829.49 47781.52 2014-06-28 10:41:12.000 179 21182.80 24.06 42829.48 47781.52 2014-06-28 10:41:13.000 179 21182.75 24.04 42829.48 47781.51 2014-06-28 10:41:14.000 179 21182.71 24.00 42829.44 47781.50 2014-06-28 10:41:15.000 179 21182.68 23.96 42829.47 47781.47 2014-06-28 10:41:16.000 179 21182.65 23.93 42829.49 47781.47 2014-06-28 10:41:17.000 179 21182.64 23.91 42829.50 47781.45 2014-06-28 10:41:18.000 179 21182.60 23.87 42829.49 47781.46 2014-06-28 10:41:19.000 179 21182.59 23.85 42829.53 47781.45 2014-06-28 10:41:20.000 179 21182.58 23.85 42829.49 47781.44 2014-06-28 10:41:21.000 179 21182.57 23.87 42829.46 47781.46 2014-06-28 10:41:22.000 179 21182.56 23.87 42829.45 47781.44 2014-06-28 10:41:23.000 179 21182.56 23.88 42829.43 47781.41 2014-06-28 10:41:24.000 179 21182.59 23.86 42829.41 47781.38 2014-06-28 10:41:25.000 179 21182.56 23.84 42829.40 47781.34 2014-06-28 10:41:26.000 179 21182.52 23.79 42829.40 47781.35 2014-06-28 10:41:27.000 179 21182.50 23.76 42829.41 47781.30 2014-06-28 10:41:28.000 179 21182.51 23.74 42829.40 47781.35 2014-06-28 10:41:29.000 179 21182.54 23.71 42829.43 47781.33 2014-06-28 10:41:30.000 179 21182.54 23.72 42829.39 47781.32 2014-06-28 10:41:31.000 179 21182.52 23.75 42829.38 47781.33 2014-06-28 10:41:32.000 179 21182.49 23.76 42829.40 47781.32 2014-06-28 10:41:33.000 179 21182.47 23.74 42829.40 47781.33 2014-06-28 10:41:34.000 179 21182.45 23.72 42829.40 47781.32 2014-06-28 10:41:35.000 179 21182.44 23.74 42829.39 47781.30 2014-06-28 10:41:36.000 179 21182.42 23.73 42829.40 47781.29 2014-06-28 10:41:37.000 179 21182.39 23.72 42829.40 47781.29 2014-06-28 10:41:38.000 179 21182.40 23.68 42829.41 47781.27 2014-06-28 10:41:39.000 179 21182.41 23.70 42829.42 47781.29 2014-06-28 10:41:40.000 179 21182.39 23.69 42829.38 47781.28 2014-06-28 10:41:41.000 179 21182.36 23.71 42829.42 47781.28 2014-06-28 10:41:42.000 179 21182.32 23.72 42829.40 47781.23 2014-06-28 10:41:43.000 179 21182.31 23.74 42829.36 47781.23 2014-06-28 10:41:44.000 179 21182.28 23.75 42829.35 47781.21 2014-06-28 10:41:45.000 179 21182.28 23.77 42829.31 47781.18 2014-06-28 10:41:46.000 179 21182.29 23.77 42829.29 47781.14 2014-06-28 10:41:47.000 179 21182.30 23.75 42829.26 47781.15 2014-06-28 10:41:48.000 179 21182.26 23.76 42829.26 47781.12 2014-06-28 10:41:49.000 179 21182.23 23.78 42829.26 47781.07 2014-06-28 10:41:50.000 179 21182.20 23.78 42829.30 47781.07 2014-06-28 10:41:51.000 179 21182.15 23.79 42829.28 47781.02 2014-06-28 10:41:52.000 179 21182.16 23.77 42829.24 47781.03 2014-06-28 10:41:53.000 179 21182.16 23.75 42829.24 47781.01 2014-06-28 10:41:54.000 179 21182.21 23.69 42829.24 47781.03 2014-06-28 10:41:55.000 179 21182.20 23.66 42829.23 47781.04 2014-06-28 10:41:56.000 179 21182.20 23.61 42829.27 47781.04 2014-06-28 10:41:57.000 179 21182.16 23.56 42829.29 47781.06 2014-06-28 10:41:58.000 179 21182.13 23.53 42829.31 47781.07 2014-06-28 10:41:59.000 179 21182.11 23.53 42829.32 47781.06 2014-06-28 10:42:00.000 179 21182.09 23.53 42829.32 47781.06 2014-06-28 10:42:01.000 179 21182.09 23.53 42829.32 47781.06 2014-06-28 10:42:02.000 179 21182.09 23.54 42829.33 47781.07 2014-06-28 10:42:03.000 179 21182.11 23.55 42829.36 47781.07 2014-06-28 10:42:04.000 179 21182.09 23.55 42829.38 47781.08 2014-06-28 10:42:05.000 179 21182.06 23.59 42829.35 47781.07 2014-06-28 10:42:06.000 179 21182.06 23.60 42829.32 47781.08 2014-06-28 10:42:07.000 179 21182.01 23.67 42829.29 47781.03 2014-06-28 10:42:08.000 179 21181.96 23.76 42829.27 47781.03 2014-06-28 10:42:09.000 179 21181.95 23.80 42829.24 47780.96 2014-06-28 10:42:10.000 179 21181.93 23.83 42829.21 47780.89 2014-06-28 10:42:11.000 179 21181.88 23.85 42829.19 47780.87 2014-06-28 10:42:12.000 179 21181.82 23.93 42829.13 47780.84 2014-06-28 10:42:13.000 179 21181.79 24.02 42829.10 47780.78 2014-06-28 10:42:14.000 179 21181.81 24.04 42829.06 47780.72 2014-06-28 10:42:15.000 179 21181.79 24.08 42829.00 47780.68 2014-06-28 10:42:16.000 179 21181.77 24.09 42828.96 47780.67 2014-06-28 10:42:17.000 179 21181.75 24.12 42828.96 47780.62 2014-06-28 10:42:18.000 179 21181.77 24.17 42828.95 47780.57 2014-06-28 10:42:19.000 179 21181.78 24.16 42828.95 47780.56 2014-06-28 10:42:20.000 179 21181.76 24.13 42828.96 47780.56 2014-06-28 10:42:21.000 179 21181.79 24.04 42828.99 47780.57 2014-06-28 10:42:22.000 179 21181.79 24.02 42829.00 47780.61 2014-06-28 10:42:23.000 179 21181.79 24.06 42829.01 47780.64 2014-06-28 10:42:24.000 179 21181.76 24.11 42829.06 47780.66 2014-06-28 10:42:25.000 179 21181.73 24.10 42829.05 47780.67 2014-06-28 10:42:26.000 179 21181.76 24.10 42829.09 47780.67 2014-06-28 10:42:27.000 179 21181.77 24.10 42829.10 47780.66 2014-06-28 10:42:28.000 179 21181.78 24.05 42829.08 47780.67 2014-06-28 10:42:29.000 179 21181.80 23.99 42829.13 47780.70 2014-06-28 10:42:30.000 179 21181.83 23.94 42829.19 47780.75 2014-06-28 10:42:31.000 179 21181.87 23.89 42829.21 47780.79 2014-06-28 10:42:32.000 179 21181.90 23.84 42829.27 47780.82 2014-06-28 10:42:33.000 179 21181.90 23.79 42829.27 47780.85 2014-06-28 10:42:34.000 179 21181.91 23.77 42829.28 47780.93 2014-06-28 10:42:35.000 179 21181.95 23.76 42829.34 47780.97 2014-06-28 10:42:36.000 179 21181.96 23.79 42829.41 47781.02 2014-06-28 10:42:37.000 179 21181.97 23.78 42829.43 47781.03 2014-06-28 10:42:38.000 179 21181.95 23.79 42829.43 47781.07 2014-06-28 10:42:39.000 179 21181.91 23.82 42829.42 47781.07 2014-06-28 10:42:40.000 179 21181.94 23.80 42829.42 47781.09 2014-06-28 10:42:41.000 179 21181.92 23.78 42829.43 47781.09 2014-06-28 10:42:42.000 179 21181.93 23.76 42829.44 47781.09 2014-06-28 10:42:43.000 179 21181.91 23.75 42829.47 47781.10 2014-06-28 10:42:44.000 179 21181.92 23.74 42829.46 47781.09 2014-06-28 10:42:45.000 179 21181.89 23.76 42829.45 47781.11 2014-06-28 10:42:46.000 179 21181.89 23.79 42829.42 47781.10 2014-06-28 10:42:47.000 179 21181.86 23.83 42829.42 47781.06 2014-06-28 10:42:48.000 179 21181.80 23.86 42829.43 47781.06 2014-06-28 10:42:49.000 179 21181.82 23.85 42829.41 47781.03 2014-06-28 10:42:50.000 179 21181.78 23.85 42829.44 47781.01 2014-06-28 10:42:51.000 179 21181.75 23.84 42829.43 47781.00 2014-06-28 10:42:52.000 179 21181.77 23.83 42829.41 47780.99 2014-06-28 10:42:53.000 179 21181.75 23.78 42829.41 47780.98 2014-06-28 10:42:54.000 179 21181.70 23.78 42829.40 47780.96 2014-06-28 10:42:55.000 179 21181.68 23.77 42829.41 47780.95 2014-06-28 10:42:56.000 179 21181.67 23.77 42829.40 47780.93 2014-06-28 10:42:57.000 179 21181.67 23.80 42829.39 47780.92 2014-06-28 10:42:58.000 179 21181.72 23.82 42829.35 47780.90 2014-06-28 10:42:59.000 179 21181.72 23.85 42829.35 47780.92 2014-06-28 10:43:00.000 179 21181.72 23.85 42829.36 47780.91 2014-06-28 10:43:01.000 179 21181.70 23.83 42829.38 47780.90 2014-06-28 10:43:02.000 179 21181.69 23.83 42829.36 47780.88 2014-06-28 10:43:03.000 179 21181.66 23.83 42829.36 47780.87 2014-06-28 10:43:04.000 179 21181.66 23.84 42829.37 47780.90 2014-06-28 10:43:05.000 179 21181.67 23.83 42829.37 47780.89 2014-06-28 10:43:06.000 179 21181.67 23.83 42829.42 47780.88 2014-06-28 10:43:07.000 179 21181.68 23.82 42829.40 47780.91 2014-06-28 10:43:08.000 179 21181.69 23.84 42829.38 47780.89 2014-06-28 10:43:09.000 179 21181.69 23.83 42829.40 47780.93 2014-06-28 10:43:10.000 179 21181.70 23.84 42829.40 47780.90 2014-06-28 10:43:11.000 179 21181.68 23.85 42829.42 47780.91 2014-06-28 10:43:12.000 179 21181.70 23.84 42829.42 47780.93 2014-06-28 10:43:13.000 179 21181.69 23.83 42829.44 47780.95 2014-06-28 10:43:14.000 179 21181.71 23.78 42829.45 47780.97 2014-06-28 10:43:15.000 179 21181.72 23.76 42829.47 47780.97 2014-06-28 10:43:16.000 179 21181.73 23.75 42829.50 47780.97 2014-06-28 10:43:17.000 179 21181.70 23.75 42829.50 47781.03 2014-06-28 10:43:18.000 179 21181.71 23.73 42829.49 47781.04 2014-06-28 10:43:19.000 179 21181.72 23.73 42829.52 47781.08 2014-06-28 10:43:20.000 179 21181.76 23.69 42829.56 47781.06 2014-06-28 10:43:21.000 179 21181.78 23.70 42829.57 47781.10 2014-06-28 10:43:22.000 179 21181.81 23.70 42829.59 47781.14 2014-06-28 10:43:23.000 179 21181.82 23.67 42829.55 47781.11 2014-06-28 10:43:24.000 179 21181.86 23.68 42829.54 47781.10 2014-06-28 10:43:25.000 179 21181.89 23.64 42829.55 47781.14 2014-06-28 10:43:26.000 179 21181.92 23.60 42829.57 47781.16 2014-06-28 10:43:27.000 179 21181.96 23.58 42829.56 47781.19 2014-06-28 10:43:28.000 179 21182.00 23.54 42829.56 47781.24 2014-06-28 10:43:29.000 179 21182.01 23.54 42829.61 47781.25 2014-06-28 10:43:30.000 179 21182.03 23.53 42829.64 47781.27 2014-06-28 10:43:31.000 179 21182.05 23.51 42829.63 47781.30 2014-06-28 10:43:32.000 179 21182.11 23.51 42829.63 47781.32 2014-06-28 10:43:33.000 179 21182.13 23.49 42829.63 47781.33 2014-06-28 10:43:34.000 179 21182.14 23.49 42829.65 47781.36 2014-06-28 10:43:35.000 179 21182.15 23.51 42829.68 47781.37 2014-06-28 10:43:36.000 179 21182.18 23.51 42829.66 47781.39 2014-06-28 10:43:37.000 179 21182.22 23.49 42829.65 47781.40 2014-06-28 10:43:38.000 179 21182.27 23.50 42829.63 47781.38 2014-06-28 10:43:39.000 179 21182.26 23.50 42829.63 47781.41 2014-06-28 10:43:40.000 179 21182.25 23.49 42829.64 47781.40 2014-06-28 10:43:41.000 179 21182.27 23.50 42829.63 47781.40 2014-06-28 10:43:42.000 179 21182.25 23.53 42829.62 47781.42 2014-06-28 10:43:43.000 179 21182.25 23.53 42829.63 47781.38 2014-06-28 10:43:44.000 179 21182.22 23.52 42829.63 47781.41 2014-06-28 10:43:45.000 179 21182.22 23.55 42829.63 47781.40 2014-06-28 10:43:46.000 179 21182.22 23.58 42829.62 47781.41 2014-06-28 10:43:47.000 179 21182.23 23.61 42829.65 47781.39 2014-06-28 10:43:48.000 179 21182.24 23.59 42829.59 47781.39 2014-06-28 10:43:49.000 179 21182.26 23.61 42829.56 47781.41 2014-06-28 10:43:50.000 179 21182.25 23.63 42829.58 47781.38 2014-06-28 10:43:51.000 179 21182.25 23.62 42829.59 47781.38 2014-06-28 10:43:52.000 179 21182.30 23.61 42829.63 47781.38 2014-06-28 10:43:53.000 179 21182.27 23.63 42829.61 47781.38 2014-06-28 10:43:54.000 179 21182.31 23.60 42829.59 47781.36 2014-06-28 10:43:55.000 179 21182.29 23.60 42829.59 47781.39 2014-06-28 10:43:56.000 179 21182.26 23.60 42829.63 47781.39 2014-06-28 10:43:57.000 179 21182.25 23.63 42829.61 47781.39 2014-06-28 10:43:58.000 179 21182.25 23.62 42829.61 47781.40 2014-06-28 10:43:59.000 179 21182.26 23.63 42829.59 47781.40 2014-06-28 10:44:00.000 179 21182.27 23.64 42829.60 47781.38 2014-06-28 10:44:01.000 179 21182.24 23.66 42829.54 47781.35 2014-06-28 10:44:02.000 179 21182.20 23.70 42829.51 47781.33 2014-06-28 10:44:03.000 179 21182.19 23.73 42829.50 47781.32 2014-06-28 10:44:04.000 179 21182.16 23.74 42829.45 47781.25 2014-06-28 10:44:05.000 179 21182.20 23.75 42829.40 47781.20 2014-06-28 10:44:06.000 179 21182.21 23.75 42829.38 47781.17 2014-06-28 10:44:07.000 179 21182.23 23.72 42829.37 47781.15 2014-06-28 10:44:08.000 179 21182.27 23.68 42829.37 47781.16 2014-06-28 10:44:09.000 179 21182.32 23.58 42829.38 47781.18 2014-06-28 10:44:10.000 179 21182.33 23.52 42829.40 47781.21 2014-06-28 10:44:11.000 179 21182.33 23.53 42829.40 47781.24 2014-06-28 10:44:12.000 179 21182.36 23.51 42829.39 47781.23 2014-06-28 10:44:13.000 179 21182.38 23.49 42829.36 47781.23 2014-06-28 10:44:14.000 179 21182.37 23.49 42829.34 47781.20 2014-06-28 10:44:15.000 179 21182.36 23.44 42829.32 47781.20 2014-06-28 10:44:16.000 179 21182.33 23.38 42829.27 47781.15 2014-06-28 10:44:17.000 179 21182.33 23.31 42829.25 47781.13 2014-06-28 10:44:18.000 179 21182.31 23.28 42829.27 47781.10 2014-06-28 10:44:19.000 179 21182.32 23.27 42829.23 47781.07 2014-06-28 10:44:20.000 179 21182.36 23.32 42829.22 47781.10 2014-06-28 10:44:21.000 179 21182.40 23.28 42829.22 47781.10 2014-06-28 10:44:22.000 179 21182.44 23.23 42829.23 47781.09 2014-06-28 10:44:23.000 179 21182.47 23.19 42829.22 47781.12 2014-06-28 10:44:24.000 179 21182.46 23.19 42829.25 47781.15 2014-06-28 10:44:25.000 179 21182.47 23.20 42829.25 47781.16 2014-06-28 10:44:26.000 179 21182.49 23.27 42829.25 47781.14 2014-06-28 10:44:27.000 179 21182.49 23.31 42829.22 47781.12 2014-06-28 10:44:28.000 179 21182.44 23.31 42829.22 47781.12 2014-06-28 10:44:29.000 179 21182.42 23.30 42829.21 47781.08 2014-06-28 10:44:30.000 179 21182.38 23.30 42829.19 47781.03 2014-06-28 10:44:31.000 179 21182.37 23.27 42829.20 47781.03 2014-06-28 10:44:32.000 179 21182.39 23.25 42829.21 47780.99 2014-06-28 10:44:33.000 179 21182.38 23.25 42829.18 47781.01 2014-06-28 10:44:34.000 179 21182.33 23.30 42829.17 47780.99 2014-06-28 10:44:35.000 179 21182.31 23.34 42829.12 47780.92 2014-06-28 10:44:36.000 179 21182.30 23.33 42829.11 47780.93 2014-06-28 10:44:37.000 179 21182.26 23.35 42829.10 47780.86 2014-06-28 10:44:38.000 179 21182.27 23.37 42829.05 47780.85 2014-06-28 10:44:39.000 179 21182.27 23.34 42828.99 47780.85 2014-06-28 10:44:40.000 179 21182.27 23.38 42829.02 47780.82 2014-06-28 10:44:41.000 179 21182.26 23.41 42829.04 47780.81 2014-06-28 10:44:42.000 179 21182.22 23.43 42829.00 47780.78 2014-06-28 10:44:43.000 179 21182.20 23.41 42828.98 47780.72 2014-06-28 10:44:44.000 179 21182.17 23.38 42828.92 47780.68 2014-06-28 10:44:45.000 179 21182.17 23.39 42828.92 47780.67 2014-06-28 10:44:46.000 179 21182.17 23.37 42828.93 47780.67 2014-06-28 10:44:47.000 179 21182.16 23.32 42828.93 47780.66 2014-06-28 10:44:48.000 179 21182.17 23.29 42828.92 47780.69 2014-06-28 10:44:49.000 179 21182.17 23.29 42828.93 47780.69 2014-06-28 10:44:50.000 179 21182.20 23.29 42828.96 47780.74 2014-06-28 10:44:51.000 179 21182.21 23.31 42828.98 47780.73 2014-06-28 10:44:52.000 179 21182.25 23.30 42829.01 47780.76 2014-06-28 10:44:53.000 179 21182.24 23.30 42828.99 47780.75 2014-06-28 10:44:54.000 179 21182.24 23.29 42828.99 47780.76 2014-06-28 10:44:55.000 179 21182.28 23.29 42829.00 47780.77 2014-06-28 10:44:56.000 179 21182.29 23.32 42828.98 47780.78 2014-06-28 10:44:57.000 179 21182.32 23.31 42828.96 47780.78 2014-06-28 10:44:58.000 179 21182.30 23.33 42828.97 47780.76 2014-06-28 10:44:59.000 179 21182.32 23.31 42828.97 47780.77 2014-06-28 10:45:00.000 179 21182.31 23.29 42828.92 47780.77 2014-06-28 10:45:01.000 179 21182.31 23.31 42828.91 47780.76 2014-06-28 10:45:02.000 179 21182.31 23.31 42828.91 47780.75 2014-06-28 10:45:03.000 179 21182.29 23.33 42828.91 47780.75 2014-06-28 10:45:04.000 179 21182.27 23.35 42828.91 47780.75 2014-06-28 10:45:05.000 179 21182.29 23.36 42828.88 47780.70 2014-06-28 10:45:06.000 179 21182.26 23.36 42828.89 47780.70 2014-06-28 10:45:07.000 179 21182.28 23.31 42828.86 47780.70 2014-06-28 10:45:08.000 179 21182.32 23.26 42828.89 47780.69 2014-06-28 10:45:09.000 179 21182.30 23.28 42828.88 47780.68 2014-06-28 10:45:10.000 179 21182.32 23.25 42828.87 47780.70 2014-06-28 10:45:11.000 179 21182.32 23.23 42828.88 47780.73 2014-06-28 10:45:12.000 179 21182.34 23.27 42828.89 47780.73 2014-06-28 10:45:13.000 179 21182.39 23.25 42828.91 47780.74 2014-06-28 10:45:14.000 179 21182.43 23.26 42828.96 47780.76 2014-06-28 10:45:15.000 179 21182.47 23.26 42828.95 47780.78 2014-06-28 10:45:16.000 179 21182.48 23.30 42828.96 47780.79 2014-06-28 10:45:17.000 179 21182.49 23.32 42828.96 47780.83 2014-06-28 10:45:18.000 179 21182.48 23.34 42829.01 47780.85 2014-06-28 10:45:19.000 179 21182.50 23.37 42829.04 47780.87 2014-06-28 10:45:20.000 179 21182.50 23.37 42829.04 47780.90 2014-06-28 10:45:21.000 179 21182.51 23.36 42829.03 47780.94 2014-06-28 10:45:22.000 179 21182.53 23.34 42829.05 47780.94 2014-06-28 10:45:23.000 179 21182.54 23.32 42829.03 47780.93 2014-06-28 10:45:24.000 179 21182.55 23.31 42829.03 47780.97 2014-06-28 10:45:25.000 179 21182.55 23.31 42829.07 47780.96 2014-06-28 10:45:26.000 179 21182.57 23.30 42829.06 47780.98 2014-06-28 10:45:27.000 179 21182.56 23.30 42829.06 47780.99 2014-06-28 10:45:28.000 179 21182.58 23.27 42829.07 47780.97 2014-06-28 10:45:29.000 179 21182.59 23.23 42829.08 47780.98 2014-06-28 10:45:30.000 179 21182.60 23.24 42829.07 47781.00 2014-06-28 10:45:31.000 179 21182.62 23.21 42829.06 47780.98 2014-06-28 10:45:32.000 179 21182.62 23.23 42829.03 47780.97 2014-06-28 10:45:33.000 179 21182.63 23.22 42829.02 47781.00 2014-06-28 10:45:34.000 179 21182.62 23.21 42829.03 47781.01 2014-06-28 10:45:35.000 179 21182.63 23.20 42829.01 47780.98 2014-06-28 10:45:36.000 179 21182.62 23.21 42829.03 47780.95 2014-06-28 10:45:37.000 179 21182.61 23.17 42829.03 47780.98 2014-06-28 10:45:38.000 179 21182.61 23.16 42829.03 47780.97 2014-06-28 10:45:39.000 179 21182.61 23.16 42829.01 47780.96 2014-06-28 10:45:40.000 179 21182.61 23.13 42829.01 47780.96 2014-06-28 10:45:41.000 179 21182.63 23.12 42829.01 47780.98 2014-06-28 10:45:42.000 179 21182.62 23.09 42829.02 47780.96 2014-06-28 10:45:43.000 179 21182.63 23.09 42829.04 47780.98 2014-06-28 10:45:44.000 179 21182.65 23.08 42829.04 47780.97 2014-06-28 10:45:45.000 179 21182.69 23.06 42829.02 47781.00 2014-06-28 10:45:46.000 179 21182.71 23.05 42829.00 47780.98 2014-06-28 10:45:47.000 179 21182.71 23.07 42829.02 47781.00 2014-06-28 10:45:48.000 179 21182.71 23.06 42829.03 47781.00 2014-06-28 10:45:49.000 179 21182.68 23.09 42829.03 47781.02 2014-06-28 10:45:50.000 179 21182.69 23.10 42829.04 47781.01 2014-06-28 10:45:51.000 179 21182.68 23.15 42829.00 47781.00 2014-06-28 10:45:52.000 179 21182.66 23.17 42828.99 47780.99 2014-06-28 10:45:53.000 179 21182.66 23.19 42829.03 47780.98 2014-06-28 10:45:54.000 179 21182.67 23.22 42829.00 47780.98 2014-06-28 10:45:55.000 179 21182.67 23.23 42829.00 47780.95 2014-06-28 10:45:56.000 179 21182.67 23.18 42828.99 47780.97 2014-06-28 10:45:57.000 179 21182.67 23.12 42828.97 47780.96 2014-06-28 10:45:58.000 179 21182.63 23.09 42828.96 47780.98 2014-06-28 10:45:59.000 179 21182.60 23.06 42829.04 47780.98 2014-06-28 10:46:00.000 179 21182.64 23.03 42829.06 47780.99 2014-06-28 10:46:01.000 179 21182.65 23.02 42829.08 47781.03 2014-06-28 10:46:02.000 179 21182.63 23.05 42829.10 47781.06 2014-06-28 10:46:03.000 179 21182.63 23.08 42829.10 47781.06 2014-06-28 10:46:04.000 179 21182.64 23.06 42829.08 47781.05 2014-06-28 10:46:05.000 179 21182.66 23.06 42829.11 47781.06 2014-06-28 10:46:06.000 179 21182.69 23.03 42829.13 47781.06 2014-06-28 10:46:07.000 179 21182.67 23.03 42829.09 47781.09 2014-06-28 10:46:08.000 179 21182.66 23.02 42829.10 47781.08 2014-06-28 10:46:09.000 179 21182.68 22.99 42829.09 47781.08 2014-06-28 10:46:10.000 179 21182.70 22.96 42829.11 47781.11 2014-06-28 10:46:11.000 179 21182.66 22.93 42829.12 47781.09 2014-06-28 10:46:12.000 179 21182.67 22.88 42829.14 47781.13 2014-06-28 10:46:13.000 179 21182.66 22.84 42829.19 47781.14 2014-06-28 10:46:14.000 179 21182.66 22.82 42829.21 47781.15 2014-06-28 10:46:15.000 179 21182.69 22.81 42829.21 47781.20 2014-06-28 10:46:16.000 179 21182.72 22.79 42829.24 47781.18 2014-06-28 10:46:17.000 179 21182.72 22.75 42829.27 47781.20 2014-06-28 10:46:18.000 179 21182.71 22.76 42829.27 47781.23 2014-06-28 10:46:19.000 179 21182.70 22.77 42829.27 47781.24 2014-06-28 10:46:20.000 179 21182.71 22.78 42829.29 47781.23 2014-06-28 10:46:21.000 179 21182.70 22.74 42829.31 47781.23 2014-06-28 10:46:22.000 179 21182.74 22.68 42829.31 47781.26 2014-06-28 10:46:23.000 179 21182.76 22.66 42829.34 47781.31 2014-06-28 10:46:24.000 179 21182.73 22.58 42829.34 47781.33 2014-06-28 10:46:25.000 179 21182.65 22.55 42829.34 47781.31 2014-06-28 10:46:26.000 179 21182.64 22.50 42829.32 47781.31 2014-06-28 10:46:27.000 179 21182.61 22.47 42829.31 47781.28 2014-06-28 10:46:28.000 179 21182.59 22.44 42829.29 47781.23 2014-06-28 10:46:29.000 179 21182.56 22.39 42829.26 47781.20 2014-06-28 10:46:30.000 179 21182.51 22.35 42829.26 47781.18 2014-06-28 10:46:31.000 179 21182.47 22.34 42829.25 47781.11 2014-06-28 10:46:32.000 179 21182.43 22.33 42829.24 47781.12 2014-06-28 10:46:33.000 179 21182.38 22.30 42829.23 47781.08 2014-06-28 10:46:34.000 179 21182.36 22.29 42829.21 47781.06 2014-06-28 10:46:35.000 179 21182.33 22.28 42829.23 47781.05 2014-06-28 10:46:36.000 179 21182.28 22.26 42829.25 47781.02 2014-06-28 10:46:37.000 179 21182.28 22.24 42829.23 47781.03 2014-06-28 10:46:38.000 179 21182.28 22.24 42829.24 47781.01 2014-06-28 10:46:39.000 179 21182.24 22.22 42829.23 47781.03 2014-06-28 10:46:40.000 179 21182.19 22.26 42829.21 47780.98 2014-06-28 10:46:41.000 179 21182.18 22.24 42829.23 47780.95 2014-06-28 10:46:42.000 179 21182.15 22.24 42829.24 47780.96 2014-06-28 10:46:43.000 179 21182.11 22.23 42829.21 47780.93 2014-06-28 10:46:44.000 179 21182.12 22.28 42829.22 47780.93 2014-06-28 10:46:45.000 179 21182.13 22.30 42829.20 47780.93 2014-06-28 10:46:46.000 179 21182.11 22.36 42829.21 47780.92 2014-06-28 10:46:47.000 179 21182.10 22.41 42829.23 47780.91 2014-06-28 10:46:48.000 179 21182.09 22.42 42829.22 47780.88 2014-06-28 10:46:49.000 179 21182.04 22.45 42829.24 47780.91 2014-06-28 10:46:50.000 179 21181.99 22.43 42829.26 47780.89 2014-06-28 10:46:51.000 179 21181.98 22.44 42829.28 47780.91 2014-06-28 10:46:52.000 179 21181.98 22.44 42829.30 47780.92 2014-06-28 10:46:53.000 179 21181.92 22.46 42829.32 47780.90 2014-06-28 10:46:54.000 179 21181.88 22.51 42829.35 47780.88 2014-06-28 10:46:55.000 179 21181.85 22.52 42829.32 47780.90 2014-06-28 10:46:56.000 179 21181.82 22.55 42829.29 47780.85 2014-06-28 10:46:57.000 179 21181.80 22.57 42829.28 47780.83 2014-06-28 10:46:58.000 179 21181.77 22.59 42829.23 47780.79 2014-06-28 10:46:59.000 179 21181.76 22.61 42829.22 47780.78 2014-06-28 10:47:00.000 179 21181.77 22.61 42829.20 47780.75 2014-06-28 10:47:01.000 179 21181.73 22.62 42829.22 47780.76 2014-06-28 10:47:02.000 179 21181.74 22.64 42829.23 47780.73 2014-06-28 10:47:03.000 179 21181.74 22.67 42829.20 47780.73 2014-06-28 10:47:04.000 179 21181.74 22.67 42829.19 47780.69 2014-06-28 10:47:05.000 179 21181.73 22.67 42829.17 47780.71 2014-06-28 10:47:06.000 179 21181.75 22.68 42829.15 47780.68 2014-06-28 10:47:07.000 179 21181.75 22.69 42829.14 47780.66 2014-06-28 10:47:08.000 179 21181.71 22.71 42829.16 47780.65 2014-06-28 10:47:09.000 179 21181.68 22.74 42829.14 47780.66 2014-06-28 10:47:10.000 179 21181.67 22.79 42829.08 47780.59 2014-06-28 10:47:11.000 179 21181.67 22.81 42829.07 47780.56 2014-06-28 10:47:12.000 179 21181.66 22.82 42829.06 47780.54 2014-06-28 10:47:13.000 179 21181.67 22.82 42829.02 47780.51 2014-06-28 10:47:14.000 179 21181.68 22.80 42828.96 47780.49 2014-06-28 10:47:15.000 179 21181.67 22.82 42828.95 47780.49 2014-06-28 10:47:16.000 179 21181.67 22.82 42828.98 47780.49 2014-06-28 10:47:17.000 179 21181.68 22.80 42828.97 47780.47 2014-06-28 10:47:18.000 179 21181.70 22.79 42828.95 47780.44 2014-06-28 10:47:19.000 179 21181.69 22.82 42828.92 47780.47 2014-06-28 10:47:20.000 179 21181.71 22.81 42828.92 47780.44 2014-06-28 10:47:21.000 179 21181.70 22.79 42828.92 47780.45 2014-06-28 10:47:22.000 179 21181.70 22.74 42828.93 47780.46 2014-06-28 10:47:23.000 179 21181.70 22.71 42828.96 47780.47 2014-06-28 10:47:24.000 179 21181.73 22.64 42829.01 47780.50 2014-06-28 10:47:25.000 179 21181.75 22.61 42829.03 47780.53 2014-06-28 10:47:26.000 179 21181.79 22.57 42829.05 47780.59 2014-06-28 10:47:27.000 179 21181.83 22.52 42829.07 47780.60 2014-06-28 10:47:28.000 179 21181.83 22.53 42829.04 47780.64 2014-06-28 10:47:29.000 179 21181.88 22.53 42829.02 47780.68 2014-06-28 10:47:30.000 179 21181.92 22.52 42829.06 47780.65 2014-06-28 10:47:31.000 179 21181.94 22.52 42829.08 47780.70 2014-06-28 10:47:32.000 179 21181.98 22.53 42829.06 47780.67 2014-06-28 10:47:33.000 179 21181.98 22.54 42829.08 47780.72 2014-06-28 10:47:34.000 179 21181.99 22.54 42829.08 47780.69 2014-06-28 10:47:35.000 179 21181.99 22.53 42829.10 47780.73 2014-06-28 10:47:36.000 179 21182.03 22.53 42829.08 47780.72 2014-06-28 10:47:37.000 179 21182.05 22.53 42829.07 47780.75 2014-06-28 10:47:38.000 179 21182.08 22.55 42829.11 47780.78 2014-06-28 10:47:39.000 179 21182.09 22.55 42829.10 47780.77 2014-06-28 10:47:40.000 179 21182.13 22.58 42829.06 47780.77 2014-06-28 10:47:41.000 179 21182.15 22.61 42829.05 47780.78 2014-06-28 10:47:42.000 179 21182.15 22.65 42829.05 47780.76 2014-06-28 10:47:43.000 179 21182.16 22.65 42829.01 47780.75 2014-06-28 10:47:44.000 179 21182.13 22.66 42829.01 47780.72 2014-06-28 10:47:45.000 179 21182.14 22.65 42829.02 47780.73 2014-06-28 10:47:46.000 179 21182.15 22.65 42828.98 47780.71 2014-06-28 10:47:47.000 179 21182.12 22.63 42828.99 47780.72 2014-06-28 10:47:48.000 179 21182.12 22.59 42829.00 47780.72 2014-06-28 10:47:49.000 179 21182.12 22.58 42829.03 47780.70 2014-06-28 10:47:50.000 179 21182.09 22.61 42829.00 47780.73 2014-06-28 10:47:51.000 179 21182.11 22.61 42828.97 47780.72 2014-06-28 10:47:52.000 179 21182.16 22.60 42828.99 47780.73 2014-06-28 10:47:53.000 179 21182.18 22.58 42829.01 47780.74 2014-06-28 10:47:54.000 179 21182.19 22.58 42829.03 47780.78 2014-06-28 10:47:55.000 179 21182.16 22.58 42829.01 47780.77 2014-06-28 10:47:56.000 179 21182.16 22.57 42829.03 47780.79 2014-06-28 10:47:57.000 179 21182.20 22.53 42829.05 47780.79 2014-06-28 10:47:58.000 179 21182.20 22.53 42829.01 47780.82 2014-06-28 10:47:59.000 179 21182.20 22.49 42829.02 47780.82 2014-06-28 10:48:00.000 179 21182.23 22.45 42829.06 47780.82 2014-06-28 10:48:01.000 179 21182.24 22.39 42829.07 47780.83 2014-06-28 10:48:02.000 179 21182.21 22.36 42829.09 47780.85 2014-06-28 10:48:03.000 179 21182.19 22.33 42829.07 47780.84 2014-06-28 10:48:04.000 179 21182.18 22.33 42829.06 47780.84 2014-06-28 10:48:05.000 179 21182.18 22.30 42829.06 47780.85 2014-06-28 10:48:06.000 179 21182.19 22.27 42829.08 47780.84 2014-06-28 10:48:07.000 179 21182.21 22.25 42829.07 47780.82 2014-06-28 10:48:08.000 179 21182.22 22.22 42829.11 47780.83 2014-06-28 10:48:09.000 179 21182.23 22.21 42829.09 47780.86 2014-06-28 10:48:10.000 179 21182.23 22.21 42829.10 47780.82 2014-06-28 10:48:11.000 179 21182.26 22.16 42829.09 47780.84 2014-06-28 10:48:12.000 179 21182.29 22.09 42829.10 47780.86 2014-06-28 10:48:13.000 179 21182.31 22.06 42829.10 47780.84 2014-06-28 10:48:14.000 179 21182.31 22.05 42829.09 47780.89 2014-06-28 10:48:15.000 179 21182.34 21.99 42829.11 47780.89 2014-06-28 10:48:16.000 179 21182.31 21.96 42829.11 47780.89 2014-06-28 10:48:17.000 179 21182.31 21.96 42829.10 47780.90 2014-06-28 10:48:18.000 179 21182.32 21.98 42829.07 47780.90 2014-06-28 10:48:19.000 179 21182.33 21.93 42829.09 47780.90 2014-06-28 10:48:20.000 179 21182.35 21.88 42829.09 47780.88 2014-06-28 10:48:21.000 179 21182.37 21.87 42829.08 47780.88 2014-06-28 10:48:22.000 179 21182.36 21.84 42829.09 47780.90 2014-06-28 10:48:23.000 179 21182.39 21.84 42829.08 47780.93 2014-06-28 10:48:24.000 179 21182.40 21.85 42829.10 47780.94 2014-06-28 10:48:25.000 179 21182.36 21.81 42829.11 47780.93 2014-06-28 10:48:26.000 179 21182.37 21.78 42829.11 47780.93 2014-06-28 10:48:27.000 179 21182.36 21.80 42829.11 47780.92 2014-06-28 10:48:28.000 179 21182.36 21.81 42829.06 47780.93 2014-06-28 10:48:29.000 179 21182.35 21.78 42829.07 47780.91 2014-06-28 10:48:30.000 179 21182.36 21.77 42829.06 47780.90 2014-06-28 10:48:31.000 179 21182.39 21.78 42829.06 47780.91 2014-06-28 10:48:32.000 179 21182.38 21.75 42829.10 47780.91 2014-06-28 10:48:33.000 179 21182.35 21.71 42829.08 47780.92 2014-06-28 10:48:34.000 179 21182.36 21.70 42829.10 47780.88 2014-06-28 10:48:35.000 179 21182.36 21.67 42829.10 47780.91 2014-06-28 10:48:36.000 179 21182.34 21.65 42829.12 47780.92 2014-06-28 10:48:37.000 179 21182.32 21.65 42829.18 47780.93 2014-06-28 10:48:38.000 179 21182.35 21.64 42829.17 47780.97 2014-06-28 10:48:39.000 179 21182.39 21.61 42829.16 47780.96 2014-06-28 10:48:40.000 179 21182.39 21.62 42829.15 47780.98 2014-06-28 10:48:41.000 179 21182.36 21.65 42829.17 47780.98 2014-06-28 10:48:42.000 179 21182.35 21.66 42829.18 47781.01 2014-06-28 10:48:43.000 179 21182.33 21.67 42829.18 47780.96 2014-06-28 10:48:44.000 179 21182.35 21.63 42829.13 47780.98 2014-06-28 10:48:45.000 179 21182.35 21.63 42829.14 47780.94 2014-06-28 10:48:46.000 179 21182.35 21.64 42829.13 47780.95 2014-06-28 10:48:47.000 179 21182.36 21.61 42829.14 47780.93 2014-06-28 10:48:48.000 179 21182.36 21.60 42829.11 47780.95 2014-06-28 10:48:49.000 179 21182.36 21.59 42829.13 47780.94 2014-06-28 10:48:50.000 179 21182.39 21.56 42829.11 47780.96 2014-06-28 10:48:51.000 179 21182.39 21.56 42829.12 47780.92 2014-06-28 10:48:52.000 179 21182.36 21.56 42829.13 47780.93 2014-06-28 10:48:53.000 179 21182.31 21.56 42829.06 47780.92 2014-06-28 10:48:54.000 179 21182.26 21.59 42829.05 47780.91 2014-06-28 10:48:55.000 179 21182.25 21.61 42829.11 47780.89 2014-06-28 10:48:56.000 179 21182.24 21.62 42829.10 47780.90 2014-06-28 10:48:57.000 179 21182.22 21.64 42829.09 47780.88 2014-06-28 10:48:58.000 179 21182.22 21.66 42829.09 47780.86 2014-06-28 10:48:59.000 179 21182.25 21.66 42829.09 47780.87 2014-06-28 10:49:00.000 179 21182.24 21.66 42829.13 47780.85 2014-06-28 10:49:01.000 179 21182.25 21.65 42829.10 47780.88 2014-06-28 10:49:02.000 179 21182.26 21.66 42829.11 47780.88 2014-06-28 10:49:03.000 179 21182.29 21.65 42829.16 47780.90 2014-06-28 10:49:04.000 179 21182.28 21.66 42829.20 47780.92 2014-06-28 10:49:05.000 179 21182.31 21.71 42829.21 47780.94 2014-06-28 10:49:06.000 179 21182.32 21.73 42829.19 47780.96 2014-06-28 10:49:07.000 179 21182.32 21.80 42829.16 47780.95 2014-06-28 10:49:08.000 179 21182.32 21.84 42829.14 47780.98 2014-06-28 10:49:09.000 179 21182.32 21.89 42829.15 47780.95 2014-06-28 10:49:10.000 179 21182.29 21.97 42829.10 47780.93 2014-06-28 10:49:11.000 179 21182.28 22.02 42829.06 47780.89 2014-06-28 10:49:12.000 179 21182.30 22.00 42829.05 47780.87 2014-06-28 10:49:13.000 179 21182.29 22.00 42829.02 47780.85 2014-06-28 10:49:14.000 179 21182.26 21.99 42829.04 47780.84 2014-06-28 10:49:15.000 179 21182.26 21.99 42829.04 47780.83 2014-06-28 10:49:16.000 179 21182.30 21.98 42829.02 47780.84 2014-06-28 10:49:17.000 179 21182.32 22.00 42829.05 47780.84 2014-06-28 10:49:18.000 179 21182.31 21.98 42829.04 47780.85 2014-06-28 10:49:19.000 179 21182.33 21.97 42829.05 47780.87 2014-06-28 10:49:20.000 179 21182.29 21.97 42829.03 47780.86 2014-06-28 10:49:21.000 179 21182.33 21.97 42828.99 47780.83 2014-06-28 10:49:22.000 179 21182.36 21.94 42829.02 47780.82 2014-06-28 10:49:23.000 179 21182.33 21.91 42829.01 47780.82 2014-06-28 10:49:24.000 179 21182.33 21.88 42828.97 47780.83 2014-06-28 10:49:25.000 179 21182.35 21.87 42828.98 47780.85 2014-06-28 10:49:26.000 179 21182.37 21.83 42828.96 47780.88 2014-06-28 10:49:27.000 179 21182.40 21.83 42828.96 47780.90 2014-06-28 10:49:28.000 179 21182.41 21.82 42828.95 47780.88 2014-06-28 10:49:29.000 179 21182.40 21.82 42828.99 47780.90 2014-06-28 10:49:30.000 179 21182.42 21.81 42829.00 47780.91 2014-06-28 10:49:31.000 179 21182.41 21.80 42829.02 47780.93 2014-06-28 10:49:32.000 179 21182.40 21.74 42829.03 47780.92 2014-06-28 10:49:33.000 179 21182.39 21.71 42829.05 47780.94 2014-06-28 10:49:34.000 179 21182.40 21.72 42829.06 47780.95 2014-06-28 10:49:35.000 179 21182.42 21.74 42829.10 47780.98 2014-06-28 10:49:36.000 179 21182.42 21.76 42829.12 47781.02 2014-06-28 10:49:37.000 179 21182.44 21.77 42829.08 47781.01 2014-06-28 10:49:38.000 179 21182.44 21.79 42829.08 47780.99 2014-06-28 10:49:39.000 179 21182.45 21.77 42829.06 47780.99 2014-06-28 10:49:40.000 179 21182.45 21.80 42829.04 47780.99 2014-06-28 10:49:41.000 179 21182.45 21.83 42829.00 47780.97 2014-06-28 10:49:42.000 179 21182.40 21.88 42829.01 47780.94 2014-06-28 10:49:43.000 179 21182.37 21.91 42828.97 47780.92 2014-06-28 10:49:44.000 179 21182.39 21.90 42828.96 47780.89 2014-06-28 10:49:45.000 179 21182.41 21.91 42828.94 47780.86 2014-06-28 10:49:46.000 179 21182.45 21.90 42828.92 47780.85 2014-06-28 10:49:47.000 179 21182.49 21.88 42828.89 47780.86 2014-06-28 10:49:48.000 179 21182.49 21.88 42828.89 47780.86 2014-06-28 10:49:49.000 179 21182.51 21.88 42828.92 47780.86 2014-06-28 10:49:50.000 179 21182.56 21.86 42828.93 47780.88 2014-06-28 10:49:51.000 179 21182.58 21.85 42828.93 47780.90 2014-06-28 10:49:52.000 179 21182.60 21.80 42828.94 47780.91 2014-06-28 10:49:53.000 179 21182.60 21.78 42828.95 47780.94 2014-06-28 10:49:54.000 179 21182.62 21.80 42828.97 47780.97 2014-06-28 10:49:55.000 179 21182.62 21.77 42828.99 47781.00 2014-06-28 10:49:56.000 179 21182.62 21.78 42829.01 47781.00 2014-06-28 10:49:57.000 179 21182.59 21.80 42829.03 47780.97 2014-06-28 10:49:58.000 179 21182.52 21.84 42829.01 47780.98 2014-06-28 10:49:59.000 179 21182.48 21.92 42828.96 47780.97 2014-06-28 10:50:00.000 179 21182.44 21.97 42828.90 47780.88 2014-06-28 10:50:01.000 179 21182.41 21.99 42828.85 47780.82 2014-06-28 10:50:02.000 179 21182.35 22.02 42828.80 47780.73 2014-06-28 10:50:03.000 179 21182.32 22.03 42828.77 47780.69 2014-06-28 10:50:04.000 179 21182.30 22.03 42828.72 47780.65 2014-06-28 10:50:05.000 179 21182.32 22.00 42828.71 47780.57 2014-06-28 10:50:06.000 179 21182.31 21.96 42828.68 47780.58 2014-06-28 10:50:07.000 179 21182.33 21.91 42828.69 47780.58 2014-06-28 10:50:08.000 179 21182.34 21.87 42828.71 47780.62 2014-06-28 10:50:09.000 179 21182.33 21.85 42828.71 47780.64 2014-06-28 10:50:10.000 179 21182.30 21.82 42828.77 47780.65 2014-06-28 10:50:11.000 179 21182.31 21.79 42828.80 47780.64 2014-06-28 10:50:12.000 179 21182.29 21.74 42828.81 47780.67 2014-06-28 10:50:13.000 179 21182.32 21.72 42828.85 47780.73 2014-06-28 10:50:14.000 179 21182.37 21.74 42828.88 47780.73 2014-06-28 10:50:15.000 179 21182.37 21.74 42828.85 47780.78 2014-06-28 10:50:16.000 179 21182.39 21.75 42828.87 47780.77 2014-06-28 10:50:17.000 179 21182.40 21.74 42828.88 47780.82 2014-06-28 10:50:18.000 179 21182.42 21.69 42828.94 47780.84 2014-06-28 10:50:19.000 179 21182.46 21.69 42828.95 47780.85 2014-06-28 10:50:20.000 179 21182.43 21.69 42828.97 47780.87 2014-06-28 10:50:21.000 179 21182.43 21.70 42828.96 47780.88 2014-06-28 10:50:22.000 179 21182.43 21.70 42828.97 47780.90 2014-06-28 10:50:23.000 179 21182.38 21.69 42828.96 47780.86 2014-06-28 10:50:24.000 179 21182.37 21.68 42828.97 47780.89 2014-06-28 10:50:25.000 179 21182.38 21.67 42828.98 47780.87 2014-06-28 10:50:26.000 179 21182.37 21.69 42828.99 47780.87 2014-06-28 10:50:27.000 179 21182.37 21.71 42829.02 47780.88 2014-06-28 10:50:28.000 179 21182.34 21.70 42829.04 47780.84 2014-06-28 10:50:29.000 179 21182.31 21.73 42829.04 47780.85 2014-06-28 10:50:30.000 179 21182.29 21.77 42829.00 47780.83 2014-06-28 10:50:31.000 179 21182.28 21.79 42829.00 47780.84 2014-06-28 10:50:32.000 179 21182.29 21.81 42828.97 47780.80 2014-06-28 10:50:33.000 179 21182.27 21.85 42828.93 47780.82 2014-06-28 10:50:34.000 179 21182.21 21.89 42828.93 47780.76 2014-06-28 10:50:35.000 179 21182.19 21.89 42828.89 47780.75 2014-06-28 10:50:36.000 179 21182.20 21.90 42828.87 47780.73 2014-06-28 10:50:37.000 179 21182.20 21.92 42828.87 47780.74 2014-06-28 10:50:38.000 179 21182.19 21.90 42828.87 47780.71 2014-06-28 10:50:39.000 179 21182.20 21.88 42828.85 47780.72 2014-06-28 10:50:40.000 179 21182.17 21.90 42828.88 47780.70 2014-06-28 10:50:41.000 179 21182.14 21.91 42828.89 47780.71 2014-06-28 10:50:42.000 179 21182.15 21.92 42828.88 47780.69 2014-06-28 10:50:43.000 179 21182.12 21.95 42828.86 47780.68 2014-06-28 10:50:44.000 179 21182.12 21.96 42828.90 47780.66 2014-06-28 10:50:45.000 179 21182.14 21.96 42828.90 47780.68 2014-06-28 10:50:46.000 179 21182.14 21.91 42828.87 47780.66 2014-06-28 10:50:47.000 179 21182.12 21.89 42828.89 47780.70 2014-06-28 10:50:48.000 179 21182.07 21.89 42828.88 47780.70 2014-06-28 10:50:49.000 179 21182.10 21.84 42828.91 47780.71 2014-06-28 10:50:50.000 179 21182.12 21.83 42828.93 47780.70 2014-06-28 10:50:51.000 179 21182.13 21.82 42828.95 47780.73 2014-06-28 10:50:52.000 179 21182.13 21.82 42828.95 47780.74 2014-06-28 10:50:53.000 179 21182.10 21.81 42828.98 47780.72 2014-06-28 10:50:54.000 179 21182.09 21.82 42828.99 47780.72 2014-06-28 10:50:55.000 179 21182.05 21.81 42828.98 47780.73 2014-06-28 10:50:56.000 179 21182.04 21.79 42828.99 47780.73 2014-06-28 10:50:57.000 179 21182.05 21.77 42828.97 47780.72 2014-06-28 10:50:58.000 179 21182.03 21.76 42828.95 47780.72 2014-06-28 10:50:59.000 179 21182.00 21.78 42828.95 47780.71 2014-06-28 10:51:00.000 179 21182.02 21.80 42828.96 47780.71 2014-06-28 10:51:01.000 179 21181.96 21.77 42828.97 47780.71 2014-06-28 10:51:02.000 179 21181.96 21.74 42828.95 47780.68 2014-06-28 10:51:03.000 179 21181.95 21.76 42828.95 47780.66 2014-06-28 10:51:04.000 179 21181.95 21.76 42828.95 47780.64 2014-06-28 10:51:05.000 179 21181.94 21.73 42828.93 47780.63 2014-06-28 10:51:06.000 179 21181.93 21.73 42828.93 47780.62 2014-06-28 10:51:07.000 179 21181.92 21.69 42828.90 47780.62 2014-06-28 10:51:08.000 179 21181.95 21.66 42828.91 47780.61 2014-06-28 10:51:09.000 179 21181.95 21.64 42828.90 47780.60 2014-06-28 10:51:10.000 179 21181.93 21.61 42828.90 47780.62 2014-06-28 10:51:11.000 179 21181.95 21.58 42828.90 47780.60 2014-06-28 10:51:12.000 179 21181.96 21.55 42828.89 47780.61 2014-06-28 10:51:13.000 179 21181.95 21.54 42828.89 47780.63 2014-06-28 10:51:14.000 179 21181.96 21.48 42828.90 47780.62 2014-06-28 10:51:15.000 179 21181.98 21.46 42828.91 47780.63 2014-06-28 10:51:16.000 179 21182.01 21.42 42828.91 47780.67 2014-06-28 10:51:17.000 179 21181.99 21.42 42828.93 47780.68 2014-06-28 10:51:18.000 179 21181.94 21.42 42828.95 47780.66 2014-06-28 10:51:19.000 179 21181.95 21.42 42828.94 47780.66 2014-06-28 10:51:20.000 179 21181.95 21.37 42828.95 47780.66 2014-06-28 10:51:21.000 179 21181.93 21.34 42828.95 47780.65 2014-06-28 10:51:22.000 179 21181.90 21.34 42828.97 47780.67 2014-06-28 10:51:23.000 179 21181.85 21.37 42828.96 47780.64 2014-06-28 10:51:24.000 179 21181.85 21.38 42828.93 47780.64 2014-06-28 10:51:25.000 179 21181.86 21.35 42828.89 47780.63 2014-06-28 10:51:26.000 179 21181.89 21.29 42828.93 47780.65 2014-06-28 10:51:27.000 179 21181.90 21.29 42828.96 47780.61 2014-06-28 10:51:28.000 179 21181.90 21.28 42828.94 47780.66 2014-06-28 10:51:29.000 179 21181.91 21.28 42828.97 47780.67 2014-06-28 10:51:30.000 179 21181.92 21.26 42828.97 47780.68 2014-06-28 10:51:31.000 179 21181.93 21.24 42829.04 47780.70 2014-06-28 10:51:32.000 179 21181.98 21.20 42829.07 47780.74 2014-06-28 10:51:33.000 179 21182.01 21.18 42829.07 47780.78 2014-06-28 10:51:34.000 179 21182.04 21.16 42829.07 47780.81 2014-06-28 10:51:35.000 179 21182.05 21.12 42829.11 47780.82 2014-06-28 10:51:36.000 179 21182.07 21.12 42829.13 47780.85 2014-06-28 10:51:37.000 179 21182.10 21.11 42829.17 47780.88 2014-06-28 10:51:38.000 179 21182.11 21.09 42829.16 47780.89 2014-06-28 10:51:39.000 179 21182.10 21.10 42829.17 47780.94 2014-06-28 10:51:40.000 179 21182.10 21.11 42829.16 47780.94 2014-06-28 10:51:41.000 179 21182.12 21.10 42829.15 47780.94 2014-06-28 10:51:42.000 179 21182.14 21.07 42829.15 47780.94 2014-06-28 10:51:43.000 179 21182.15 21.06 42829.15 47780.95 2014-06-28 10:51:44.000 179 21182.15 21.01 42829.18 47780.98 2014-06-28 10:51:45.000 179 21182.12 21.00 42829.19 47780.95 2014-06-28 10:51:46.000 179 21182.10 20.98 42829.23 47780.98 2014-06-28 10:51:47.000 179 21182.11 20.99 42829.22 47780.98 2014-06-28 10:51:48.000 179 21182.13 20.99 42829.20 47780.97 2014-06-28 10:51:49.000 179 21182.12 20.98 42829.20 47780.99 2014-06-28 10:51:50.000 179 21182.16 20.95 42829.22 47780.99 2014-06-28 10:51:51.000 179 21182.24 20.91 42829.25 47781.02 2014-06-28 10:51:52.000 179 21182.30 20.86 42829.25 47781.07 2014-06-28 10:51:53.000 179 21182.32 20.85 42829.26 47781.07 2014-06-28 10:51:54.000 179 21182.35 20.83 42829.26 47781.12 2014-06-28 10:51:55.000 179 21182.37 20.82 42829.29 47781.11 2014-06-28 10:51:56.000 179 21182.34 20.84 42829.29 47781.11 2014-06-28 10:51:57.000 179 21182.33 20.86 42829.25 47781.13 2014-06-28 10:51:58.000 179 21182.31 20.87 42829.25 47781.12 2014-06-28 10:51:59.000 179 21182.30 20.89 42829.19 47781.08 2014-06-28 10:52:00.000 179 21182.30 20.90 42829.19 47781.08 2014-06-28 10:52:01.000 179 21182.29 20.94 42829.18 47781.07 2014-06-28 10:52:02.000 179 21182.28 20.97 42829.17 47781.07 2014-06-28 10:52:03.000 179 21182.25 21.02 42829.12 47781.01 2014-06-28 10:52:04.000 179 21182.21 21.11 42829.06 47780.96 2014-06-28 10:52:05.000 179 21182.17 21.15 42829.01 47780.89 2014-06-28 10:52:06.000 179 21182.13 21.29 42828.91 47780.82 2014-06-28 10:52:07.000 179 21182.04 21.41 42828.84 47780.73 2014-06-28 10:52:08.000 179 21181.99 21.52 42828.76 47780.62 2014-06-28 10:52:09.000 179 21181.91 21.69 42828.64 47780.52 2014-06-28 10:52:10.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 10:52:11.000 179 21181.84 21.97 42828.39 47780.22 2014-06-28 10:52:12.000 179 21181.82 22.09 42828.25 47780.12 2014-06-28 10:52:13.000 179 21181.82 22.20 42828.15 47780.00 2014-06-28 10:52:14.000 179 21181.79 22.31 42828.04 47779.88 2014-06-28 10:52:15.000 179 21181.76 22.36 42827.97 47779.77 2014-06-28 10:52:16.000 179 21181.74 22.34 42827.90 47779.70 2014-06-28 10:52:17.000 179 21181.75 22.32 42827.86 47779.64 2014-06-28 10:52:18.000 179 21181.77 22.31 42827.85 47779.62 2014-06-28 10:52:19.000 179 21181.79 22.25 42827.87 47779.60 2014-06-28 10:52:20.000 179 21181.88 22.07 42827.88 47779.61 2014-06-28 10:52:21.000 179 21181.95 21.80 42828.00 47779.70 2014-06-28 10:52:22.000 179 21182.03 21.62 42828.22 47779.87 2014-06-28 10:52:23.000 179 21182.08 21.52 42828.36 47780.06 2014-06-28 10:52:24.000 179 21182.09 21.49 42828.50 47780.20 2014-06-28 10:52:25.000 179 21182.10 21.47 42828.58 47780.32 2014-06-28 10:52:26.000 179 21182.10 21.45 42828.65 47780.41 2014-06-28 10:52:27.000 179 21182.13 21.40 42828.69 47780.45 2014-06-28 10:52:28.000 179 21182.14 21.37 42828.76 47780.53 2014-06-28 10:52:29.000 179 21182.13 21.38 42828.78 47780.57 2014-06-28 10:52:30.000 179 21182.12 21.39 42828.80 47780.62 2014-06-28 10:52:31.000 179 21182.11 21.40 42828.82 47780.61 2014-06-28 10:52:32.000 179 21182.10 21.42 42828.81 47780.63 2014-06-28 10:52:33.000 179 21182.08 21.45 42828.84 47780.62 2014-06-28 10:52:34.000 179 21182.09 21.44 42828.85 47780.63 2014-06-28 10:52:35.000 179 21182.07 21.44 42828.82 47780.61 2014-06-28 10:52:36.000 179 21182.05 21.45 42828.84 47780.60 2014-06-28 10:52:37.000 179 21182.04 21.45 42828.84 47780.61 2014-06-28 10:52:38.000 179 21182.03 21.46 42828.80 47780.60 2014-06-28 10:52:39.000 179 21182.01 21.43 42828.80 47780.59 2014-06-28 10:52:40.000 179 21182.01 21.42 42828.80 47780.56 2014-06-28 10:52:41.000 179 21182.00 21.42 42828.81 47780.58 2014-06-28 10:52:42.000 179 21181.98 21.43 42828.82 47780.57 2014-06-28 10:52:43.000 179 21181.97 21.43 42828.82 47780.55 2014-06-28 10:52:44.000 179 21181.94 21.41 42828.84 47780.56 2014-06-28 10:52:45.000 179 21181.94 21.36 42828.83 47780.54 2014-06-28 10:52:46.000 179 21181.93 21.38 42828.86 47780.55 2014-06-28 10:52:47.000 179 21181.88 21.40 42828.86 47780.57 2014-06-28 10:52:48.000 179 21181.88 21.39 42828.86 47780.56 2014-06-28 10:52:49.000 179 21181.88 21.40 42828.88 47780.58 2014-06-28 10:52:50.000 179 21181.90 21.41 42828.85 47780.56 2014-06-28 10:52:51.000 179 21181.86 21.41 42828.85 47780.56 2014-06-28 10:52:52.000 179 21181.83 21.41 42828.85 47780.55 2014-06-28 10:52:53.000 179 21181.85 21.41 42828.83 47780.55 2014-06-28 10:52:54.000 179 21181.84 21.43 42828.85 47780.54 2014-06-28 10:52:55.000 179 21181.83 21.44 42828.83 47780.52 2014-06-28 10:52:56.000 179 21181.84 21.42 42828.83 47780.52 2014-06-28 10:52:57.000 179 21181.86 21.40 42828.82 47780.51 2014-06-28 10:52:58.000 179 21181.85 21.39 42828.80 47780.51 2014-06-28 10:52:59.000 179 21181.84 21.34 42828.85 47780.51 2014-06-28 10:53:00.000 179 21181.84 21.31 42828.86 47780.54 2014-06-28 10:53:01.000 179 21181.85 21.27 42828.86 47780.54 2014-06-28 10:53:02.000 179 21181.89 21.23 42828.83 47780.56 2014-06-28 10:53:03.000 179 21181.91 21.22 42828.86 47780.58 2014-06-28 10:53:04.000 179 21181.92 21.24 42828.90 47780.57 2014-06-28 10:53:05.000 179 21181.92 21.24 42828.91 47780.61 2014-06-28 10:53:06.000 179 21181.95 21.20 42828.90 47780.63 2014-06-28 10:53:07.000 179 21181.96 21.16 42828.88 47780.60 2014-06-28 10:53:08.000 179 21181.98 21.12 42828.89 47780.64 2014-06-28 10:53:09.000 179 21181.98 21.08 42828.89 47780.67 2014-06-28 10:53:10.000 179 21182.01 21.07 42828.91 47780.66 2014-06-28 10:53:11.000 179 21182.03 21.06 42828.95 47780.71 2014-06-28 10:53:12.000 179 21182.07 21.04 42828.98 47780.71 2014-06-28 10:53:13.000 179 21182.07 21.01 42828.96 47780.74 2014-06-28 10:53:14.000 179 21182.05 20.98 42828.95 47780.74 2014-06-28 10:53:15.000 179 21182.08 20.95 42828.97 47780.75 2014-06-28 10:53:16.000 179 21182.11 20.94 42828.97 47780.76 2014-06-28 10:53:17.000 179 21182.12 20.92 42828.97 47780.77 2014-06-28 10:53:18.000 179 21182.10 20.86 42828.97 47780.75 2014-06-28 10:53:19.000 179 21182.09 20.83 42828.99 47780.78 2014-06-28 10:53:20.000 179 21182.08 20.81 42829.03 47780.82 2014-06-28 10:53:21.000 179 21182.11 20.79 42829.08 47780.81 2014-06-28 10:53:22.000 179 21182.12 20.79 42829.08 47780.83 2014-06-28 10:53:23.000 179 21182.15 20.77 42829.05 47780.85 2014-06-28 10:53:24.000 179 21182.16 20.76 42829.04 47780.87 2014-06-28 10:53:25.000 179 21182.18 20.77 42829.04 47780.87 2014-06-28 10:53:26.000 179 21182.19 20.79 42829.04 47780.89 2014-06-28 10:53:27.000 179 21182.21 20.82 42829.06 47780.90 2014-06-28 10:53:28.000 179 21182.26 20.80 42829.08 47780.89 2014-06-28 10:53:29.000 179 21182.29 20.80 42829.05 47780.91 2014-06-28 10:53:30.000 179 21182.34 20.83 42829.04 47780.92 2014-06-28 10:53:31.000 179 21182.39 20.84 42829.00 47780.93 2014-06-28 10:53:32.000 179 21182.39 20.82 42828.98 47780.92 2014-06-28 10:53:33.000 179 21182.38 20.81 42829.00 47780.92 2014-06-28 10:53:34.000 179 21182.39 20.80 42829.01 47780.92 2014-06-28 10:53:35.000 179 21182.43 20.79 42829.00 47780.91 2014-06-28 10:53:36.000 179 21182.48 20.84 42829.00 47780.95 2014-06-28 10:53:37.000 179 21182.49 20.87 42828.99 47780.93 2014-06-28 10:53:38.000 179 21182.46 20.88 42828.99 47780.94 2014-06-28 10:53:39.000 179 21182.47 20.89 42828.96 47780.93 2014-06-28 10:53:40.000 179 21182.46 20.89 42828.99 47780.92 2014-06-28 10:53:41.000 179 21182.44 20.88 42828.99 47780.91 2014-06-28 10:53:42.000 179 21182.43 20.85 42829.00 47780.91 2014-06-28 10:53:43.000 179 21182.43 20.82 42829.01 47780.89 2014-06-28 10:53:44.000 179 21182.42 20.83 42829.02 47780.92 2014-06-28 10:53:45.000 179 21182.44 20.78 42829.01 47780.93 2014-06-28 10:53:46.000 179 21182.42 20.75 42828.99 47780.91 2014-06-28 10:53:47.000 179 21182.41 20.71 42828.98 47780.89 2014-06-28 10:53:48.000 179 21182.41 20.66 42828.97 47780.90 2014-06-28 10:53:49.000 179 21182.39 20.62 42828.96 47780.90 2014-06-28 10:53:50.000 179 21182.43 20.59 42828.95 47780.90 2014-06-28 10:53:51.000 179 21182.43 20.55 42828.95 47780.89 2014-06-28 10:53:52.000 179 21182.43 20.49 42828.98 47780.91 2014-06-28 10:53:53.000 179 21182.46 20.47 42828.99 47780.91 2014-06-28 10:53:54.000 179 21182.51 20.46 42828.97 47780.93 2014-06-28 10:53:55.000 179 21182.52 20.46 42828.96 47780.93 2014-06-28 10:53:56.000 179 21182.54 20.44 42828.97 47780.93 2014-06-28 10:53:57.000 179 21182.56 20.43 42828.95 47780.93 2014-06-28 10:53:58.000 179 21182.58 20.41 42828.93 47780.93 2014-06-28 10:53:59.000 179 21182.61 20.40 42828.94 47780.93 2014-06-28 10:54:00.000 179 21182.58 20.39 42828.92 47780.94 2014-06-28 10:54:01.000 179 21182.63 20.35 42828.94 47780.96 2014-06-28 10:54:02.000 179 21182.65 20.33 42828.94 47780.98 2014-06-28 10:54:03.000 179 21182.68 20.28 42828.95 47780.95 2014-06-28 10:54:04.000 179 21182.70 20.25 42828.93 47781.02 2014-06-28 10:54:05.000 179 21182.72 20.22 42828.96 47781.02 2014-06-28 10:54:06.000 179 21182.75 20.21 42828.95 47781.04 2014-06-28 10:54:07.000 179 21182.76 20.20 42828.97 47781.04 2014-06-28 10:54:08.000 179 21182.77 20.16 42828.97 47781.06 2014-06-28 10:54:09.000 179 21182.75 20.15 42829.01 47781.07 2014-06-28 10:54:10.000 179 21182.75 20.14 42828.99 47781.10 2014-06-28 10:54:11.000 179 21182.75 20.14 42828.98 47781.06 2014-06-28 10:54:12.000 179 21182.74 20.17 42828.94 47781.08 2014-06-28 10:54:13.000 179 21182.71 20.21 42828.95 47781.06 2014-06-28 10:54:14.000 179 21182.71 20.23 42828.97 47781.06 2014-06-28 10:54:15.000 179 21182.71 20.26 42828.96 47781.03 2014-06-28 10:54:16.000 179 21182.70 20.24 42828.93 47781.01 2014-06-28 10:54:17.000 179 21182.68 20.24 42828.94 47781.01 2014-06-28 10:54:18.000 179 21182.69 20.24 42828.96 47780.98 2014-06-28 10:54:19.000 179 21182.72 20.25 42828.96 47781.01 2014-06-28 10:54:20.000 179 21182.70 20.23 42828.96 47781.00 2014-06-28 10:54:21.000 179 21182.71 20.21 42828.95 47781.00 2014-06-28 10:54:22.000 179 21182.73 20.24 42828.99 47781.01 2014-06-28 10:54:23.000 179 21182.69 20.23 42828.96 47781.01 2014-06-28 10:54:24.000 179 21182.73 20.24 42828.95 47781.02 2014-06-28 10:54:25.000 179 21182.77 20.24 42828.93 47781.02 2014-06-28 10:54:26.000 179 21182.77 20.25 42828.94 47781.02 2014-06-28 10:54:27.000 179 21182.77 20.26 42828.92 47780.99 2014-06-28 10:54:28.000 179 21182.76 20.26 42828.89 47781.02 2014-06-28 10:54:29.000 179 21182.77 20.24 42828.87 47781.01 2014-06-28 10:54:30.000 179 21182.80 20.19 42828.89 47781.03 2014-06-28 10:54:31.000 179 21182.74 20.16 42828.91 47780.99 2014-06-28 10:54:32.000 179 21182.70 20.16 42828.95 47781.01 2014-06-28 10:54:33.000 179 21182.71 20.15 42828.93 47781.02 2014-06-28 10:54:34.000 179 21182.70 20.16 42828.95 47781.02 2014-06-28 10:54:35.000 179 21182.69 20.13 42828.97 47781.02 2014-06-28 10:54:36.000 179 21182.68 20.12 42828.96 47781.02 2014-06-28 10:54:37.000 179 21182.66 20.12 42828.96 47781.04 2014-06-28 10:54:38.000 179 21182.65 20.13 42828.96 47781.03 2014-06-28 10:54:39.000 179 21182.62 20.13 42828.97 47781.03 2014-06-28 10:54:40.000 179 21182.59 20.14 42828.93 47780.98 2014-06-28 10:54:41.000 179 21182.60 20.12 42828.92 47780.99 2014-06-28 10:54:42.000 179 21182.61 20.12 42828.93 47780.97 2014-06-28 10:54:43.000 179 21182.60 20.12 42828.95 47780.95 2014-06-28 10:54:44.000 179 21182.55 20.12 42828.94 47780.91 2014-06-28 10:54:45.000 179 21182.53 20.13 42828.94 47780.91 2014-06-28 10:54:46.000 179 21182.52 20.13 42828.92 47780.90 2014-06-28 10:54:47.000 179 21182.51 20.13 42828.94 47780.89 2014-06-28 10:54:48.000 179 21182.52 20.12 42828.91 47780.87 2014-06-28 10:54:49.000 179 21182.49 20.09 42828.93 47780.87 2014-06-28 10:54:50.000 179 21182.47 20.10 42828.94 47780.91 2014-06-28 10:54:51.000 179 21182.47 20.10 42828.97 47780.89 2014-06-28 10:54:52.000 179 21182.43 20.10 42828.96 47780.91 2014-06-28 10:54:53.000 179 21182.44 20.14 42828.94 47780.89 2014-06-28 10:54:54.000 179 21182.47 20.16 42828.92 47780.92 2014-06-28 10:54:55.000 179 21182.48 20.19 42828.92 47780.91 2014-06-28 10:54:56.000 179 21182.49 20.19 42828.94 47780.91 2014-06-28 10:54:57.000 179 21182.49 20.20 42828.93 47780.91 2014-06-28 10:54:58.000 179 21182.51 20.17 42828.96 47780.93 2014-06-28 10:54:59.000 179 21182.50 20.13 42828.98 47780.93 2014-06-28 10:55:00.000 179 21182.52 20.10 42829.00 47780.94 2014-06-28 10:55:01.000 179 21182.53 20.05 42828.99 47780.96 2014-06-28 10:55:02.000 179 21182.55 20.01 42829.03 47780.98 2014-06-28 10:55:03.000 179 21182.58 19.98 42829.05 47781.01 2014-06-28 10:55:04.000 179 21182.61 19.92 42829.08 47781.04 2014-06-28 10:55:05.000 179 21182.58 19.89 42829.08 47781.06 2014-06-28 10:55:06.000 179 21182.56 19.89 42829.12 47781.10 2014-06-28 10:55:07.000 179 21182.57 19.86 42829.13 47781.10 2014-06-28 10:55:08.000 179 21182.56 19.85 42829.17 47781.11 2014-06-28 10:55:09.000 179 21182.54 19.86 42829.18 47781.12 2014-06-28 10:55:10.000 179 21182.53 19.87 42829.18 47781.12 2014-06-28 10:55:11.000 179 21182.57 19.87 42829.13 47781.13 2014-06-28 10:55:12.000 179 21182.58 19.86 42829.12 47781.13 2014-06-28 10:55:13.000 179 21182.57 19.84 42829.10 47781.12 2014-06-28 10:55:14.000 179 21182.58 19.80 42829.12 47781.12 2014-06-28 10:55:15.000 179 21182.58 19.79 42829.12 47781.13 2014-06-28 10:55:16.000 179 21182.57 19.77 42829.11 47781.10 2014-06-28 10:55:17.000 179 21182.58 19.78 42829.12 47781.13 2014-06-28 10:55:18.000 179 21182.60 19.76 42829.10 47781.14 2014-06-28 10:55:19.000 179 21182.60 19.74 42829.11 47781.11 2014-06-28 10:55:20.000 179 21182.63 19.73 42829.12 47781.14 2014-06-28 10:55:21.000 179 21182.61 19.72 42829.12 47781.10 2014-06-28 10:55:22.000 179 21182.59 19.70 42829.11 47781.13 2014-06-28 10:55:23.000 179 21182.56 19.70 42829.11 47781.10 2014-06-28 10:55:24.000 179 21182.56 19.68 42829.10 47781.09 2014-06-28 10:55:25.000 179 21182.58 19.67 42829.12 47781.12 2014-06-28 10:55:26.000 179 21182.56 19.61 42829.12 47781.11 2014-06-28 10:55:27.000 179 21182.56 19.58 42829.13 47781.11 2014-06-28 10:55:28.000 179 21182.54 19.57 42829.15 47781.12 2014-06-28 10:55:29.000 179 21182.58 19.54 42829.18 47781.13 2014-06-28 10:55:30.000 179 21182.57 19.53 42829.16 47781.14 2014-06-28 10:55:31.000 179 21182.57 19.51 42829.18 47781.14 2014-06-28 10:55:32.000 179 21182.55 19.49 42829.18 47781.14 2014-06-28 10:55:33.000 179 21182.54 19.48 42829.17 47781.14 2014-06-28 10:55:34.000 179 21182.52 19.46 42829.21 47781.16 2014-06-28 10:55:35.000 179 21182.52 19.46 42829.23 47781.15 2014-06-28 10:55:36.000 179 21182.54 19.42 42829.25 47781.18 2014-06-28 10:55:37.000 179 21182.56 19.38 42829.25 47781.18 2014-06-28 10:55:38.000 179 21182.57 19.35 42829.32 47781.23 2014-06-28 10:55:39.000 179 21182.57 19.37 42829.32 47781.24 2014-06-28 10:55:40.000 179 21182.59 19.39 42829.29 47781.27 2014-06-28 10:55:41.000 179 21182.59 19.35 42829.32 47781.29 2014-06-28 10:55:42.000 179 21182.59 19.33 42829.30 47781.28 2014-06-28 10:55:43.000 179 21182.59 19.33 42829.29 47781.30 2014-06-28 10:55:44.000 179 21182.59 19.33 42829.36 47781.31 2014-06-28 10:55:45.000 179 21182.59 19.34 42829.39 47781.34 2014-06-28 10:55:46.000 179 21182.59 19.36 42829.38 47781.33 2014-06-28 10:55:47.000 179 21182.60 19.37 42829.39 47781.34 2014-06-28 10:55:48.000 179 21182.59 19.36 42829.37 47781.33 2014-06-28 10:55:49.000 179 21182.56 19.38 42829.41 47781.35 2014-06-28 10:55:50.000 179 21182.55 19.43 42829.39 47781.33 2014-06-28 10:55:51.000 179 21182.56 19.42 42829.35 47781.32 2014-06-28 10:55:52.000 179 21182.55 19.42 42829.36 47781.33 2014-06-28 10:55:53.000 179 21182.53 19.45 42829.38 47781.33 2014-06-28 10:55:54.000 179 21182.51 19.47 42829.36 47781.31 2014-06-28 10:55:55.000 179 21182.53 19.46 42829.36 47781.30 2014-06-28 10:55:56.000 179 21182.49 19.48 42829.36 47781.29 2014-06-28 10:55:57.000 179 21182.47 19.54 42829.35 47781.27 2014-06-28 10:55:58.000 179 21182.48 19.55 42829.37 47781.25 2014-06-28 10:55:59.000 179 21182.46 19.54 42829.33 47781.24 2014-06-28 10:56:00.000 179 21182.48 19.51 42829.33 47781.24 2014-06-28 10:56:01.000 179 21182.49 19.50 42829.30 47781.26 2014-06-28 10:56:02.000 179 21182.45 19.52 42829.33 47781.24 2014-06-28 10:56:03.000 179 21182.44 19.58 42829.33 47781.26 2014-06-28 10:56:04.000 179 21182.40 19.57 42829.34 47781.23 2014-06-28 10:56:05.000 179 21182.40 19.58 42829.33 47781.22 2014-06-28 10:56:06.000 179 21182.40 19.59 42829.31 47781.21 2014-06-28 10:56:07.000 179 21182.40 19.61 42829.32 47781.20 2014-06-28 10:56:08.000 179 21182.38 19.62 42829.27 47781.18 2014-06-28 10:56:09.000 179 21182.38 19.59 42829.27 47781.17 2014-06-28 10:56:10.000 179 21182.38 19.56 42829.28 47781.17 2014-06-28 10:56:11.000 179 21182.42 19.54 42829.31 47781.20 2014-06-28 10:56:12.000 179 21182.43 19.50 42829.34 47781.19 2014-06-28 10:56:13.000 179 21182.44 19.48 42829.34 47781.25 2014-06-28 10:56:14.000 179 21182.44 19.44 42829.39 47781.28 2014-06-28 10:56:15.000 179 21182.44 19.40 42829.42 47781.29 2014-06-28 10:56:16.000 179 21182.44 19.37 42829.43 47781.32 2014-06-28 10:56:17.000 179 21182.46 19.35 42829.44 47781.33 2014-06-28 10:56:18.000 179 21182.44 19.32 42829.49 47781.34 2014-06-28 10:56:19.000 179 21182.44 19.29 42829.48 47781.37 2014-06-28 10:56:20.000 179 21182.40 19.31 42829.50 47781.38 2014-06-28 10:56:21.000 179 21182.33 19.32 42829.50 47781.39 2014-06-28 10:56:22.000 179 21182.30 19.33 42829.50 47781.37 2014-06-28 10:56:23.000 179 21182.30 19.33 42829.49 47781.35 2014-06-28 10:56:24.000 179 21182.27 19.33 42829.46 47781.34 2014-06-28 10:56:25.000 179 21182.26 19.33 42829.47 47781.34 2014-06-28 10:56:26.000 179 21182.26 19.28 42829.50 47781.33 2014-06-28 10:56:27.000 179 21182.28 19.29 42829.48 47781.33 2014-06-28 10:56:28.000 179 21182.29 19.29 42829.51 47781.34 2014-06-28 10:56:29.000 179 21182.29 19.30 42829.53 47781.35 2014-06-28 10:56:30.000 179 21182.29 19.32 42829.51 47781.34 2014-06-28 10:56:31.000 179 21182.28 19.35 42829.49 47781.37 2014-06-28 10:56:32.000 179 21182.30 19.38 42829.48 47781.38 2014-06-28 10:56:33.000 179 21182.25 19.41 42829.49 47781.36 2014-06-28 10:56:34.000 179 21182.20 19.45 42829.51 47781.35 2014-06-28 10:56:35.000 179 21182.17 19.47 42829.49 47781.32 2014-06-28 10:56:36.000 179 21182.11 19.56 42829.45 47781.27 2014-06-28 10:56:37.000 179 21182.07 19.63 42829.40 47781.22 2014-06-28 10:56:38.000 179 21182.05 19.71 42829.34 47781.15 2014-06-28 10:56:39.000 179 21182.01 19.73 42829.30 47781.11 2014-06-28 10:56:40.000 179 21181.98 19.76 42829.29 47781.06 2014-06-28 10:56:41.000 179 21181.91 19.77 42829.25 47781.00 2014-06-28 10:56:42.000 179 21181.89 19.77 42829.25 47780.96 2014-06-28 10:56:43.000 179 21181.85 19.78 42829.22 47780.94 2014-06-28 10:56:44.000 179 21181.84 19.74 42829.24 47780.90 2014-06-28 10:56:45.000 179 21181.85 19.74 42829.28 47780.94 2014-06-28 10:56:46.000 179 21181.84 19.76 42829.29 47780.93 2014-06-28 10:56:47.000 179 21181.80 19.81 42829.28 47780.93 2014-06-28 10:56:48.000 179 21181.75 19.84 42829.23 47780.90 2014-06-28 10:56:49.000 179 21181.74 19.88 42829.27 47780.90 2014-06-28 10:56:50.000 179 21181.74 19.90 42829.25 47780.87 2014-06-28 10:56:51.000 179 21181.75 19.93 42829.22 47780.86 2014-06-28 10:56:52.000 179 21181.73 19.97 42829.22 47780.83 2014-06-28 10:56:53.000 179 21181.72 19.97 42829.19 47780.83 2014-06-28 10:56:54.000 179 21181.72 20.00 42829.19 47780.81 2014-06-28 10:56:55.000 179 21181.74 19.99 42829.16 47780.78 2014-06-28 10:56:56.000 179 21181.74 20.01 42829.15 47780.79 2014-06-28 10:56:57.000 179 21181.74 20.01 42829.15 47780.79 2014-06-28 10:56:58.000 179 21181.76 20.01 42829.14 47780.80 2014-06-28 10:56:59.000 179 21181.75 20.07 42829.14 47780.76 2014-06-28 10:57:00.000 179 21181.78 20.13 42829.11 47780.79 2014-06-28 10:57:01.000 179 21181.74 20.18 42829.10 47780.74 2014-06-28 10:57:02.000 179 21181.71 20.20 42829.11 47780.72 2014-06-28 10:57:03.000 179 21181.71 20.22 42829.10 47780.71 2014-06-28 10:57:04.000 179 21181.70 20.23 42829.07 47780.68 2014-06-28 10:57:05.000 179 21181.68 20.27 42829.02 47780.66 2014-06-28 10:57:06.000 179 21181.66 20.27 42829.01 47780.64 2014-06-28 10:57:07.000 179 21181.64 20.28 42828.99 47780.63 2014-06-28 10:57:08.000 179 21181.58 20.30 42829.01 47780.61 2014-06-28 10:57:09.000 179 21181.62 20.28 42829.04 47780.60 2014-06-28 10:57:10.000 179 21181.60 20.30 42829.03 47780.60 2014-06-28 10:57:11.000 179 21181.60 20.32 42829.01 47780.58 2014-06-28 10:57:12.000 179 21181.58 20.36 42829.01 47780.57 2014-06-28 10:57:13.000 179 21181.55 20.37 42829.00 47780.55 2014-06-28 10:57:14.000 179 21181.55 20.37 42828.97 47780.56 2014-06-28 10:57:15.000 179 21181.54 20.40 42828.95 47780.55 2014-06-28 10:57:16.000 179 21181.55 20.40 42828.97 47780.54 2014-06-28 10:57:17.000 179 21181.55 20.39 42829.02 47780.55 2014-06-28 10:57:18.000 179 21181.54 20.41 42829.00 47780.51 2014-06-28 10:57:19.000 179 21181.55 20.43 42828.97 47780.54 2014-06-28 10:57:20.000 179 21181.56 20.46 42828.99 47780.52 2014-06-28 10:57:21.000 179 21181.55 20.46 42828.96 47780.52 2014-06-28 10:57:22.000 179 21181.55 20.48 42828.93 47780.48 2014-06-28 10:57:23.000 179 21181.54 20.52 42828.91 47780.49 2014-06-28 10:57:24.000 179 21181.53 20.55 42828.88 47780.46 2014-06-28 10:57:25.000 179 21181.50 20.56 42828.89 47780.44 2014-06-28 10:57:26.000 179 21181.51 20.57 42828.90 47780.44 2014-06-28 10:57:27.000 179 21181.53 20.60 42828.90 47780.43 2014-06-28 10:57:28.000 179 21181.54 20.61 42828.89 47780.43 2014-06-28 10:57:29.000 179 21181.54 20.68 42828.87 47780.44 2014-06-28 10:57:30.000 179 21181.53 20.72 42828.86 47780.43 2014-06-28 10:57:31.000 179 21181.50 20.75 42828.84 47780.43 2014-06-28 10:57:32.000 179 21181.49 20.77 42828.86 47780.43 2014-06-28 10:57:33.000 179 21181.52 20.75 42828.88 47780.40 2014-06-28 10:57:34.000 179 21181.55 20.68 42828.89 47780.44 2014-06-28 10:57:35.000 179 21181.55 20.64 42828.95 47780.47 2014-06-28 10:57:36.000 179 21181.57 20.57 42828.98 47780.50 2014-06-28 10:57:37.000 179 21181.55 20.55 42829.03 47780.55 2014-06-28 10:57:38.000 179 21181.55 20.57 42829.06 47780.57 2014-06-28 10:57:39.000 179 21181.53 20.63 42829.07 47780.58 2014-06-28 10:57:40.000 179 21181.55 20.66 42829.08 47780.61 2014-06-28 10:57:41.000 179 21181.61 20.66 42829.07 47780.60 2014-06-28 10:57:42.000 179 21181.62 20.65 42829.07 47780.61 2014-06-28 10:57:43.000 179 21181.62 20.63 42829.10 47780.64 2014-06-28 10:57:44.000 179 21181.62 20.62 42829.14 47780.65 2014-06-28 10:57:45.000 179 21181.63 20.62 42829.16 47780.66 2014-06-28 10:57:46.000 179 21181.64 20.64 42829.14 47780.66 2014-06-28 10:57:47.000 179 21181.65 20.65 42829.14 47780.69 2014-06-28 10:57:48.000 179 21181.63 20.63 42829.12 47780.71 2014-06-28 10:57:49.000 179 21181.63 20.64 42829.14 47780.70 2014-06-28 10:57:50.000 179 21181.68 20.69 42829.13 47780.72 2014-06-28 10:57:51.000 179 21181.70 20.69 42829.14 47780.71 2014-06-28 10:57:52.000 179 21181.71 20.70 42829.12 47780.72 2014-06-28 10:57:53.000 179 21181.70 20.70 42829.11 47780.69 2014-06-28 10:57:54.000 179 21181.71 20.67 42829.09 47780.68 2014-06-28 10:57:55.000 179 21181.75 20.60 42829.11 47780.71 2014-06-28 10:57:56.000 179 21181.78 20.56 42829.11 47780.71 2014-06-28 10:57:57.000 179 21181.80 20.53 42829.13 47780.76 2014-06-28 10:57:58.000 179 21181.82 20.49 42829.17 47780.78 2014-06-28 10:57:59.000 179 21181.83 20.46 42829.22 47780.81 2014-06-28 10:58:00.000 179 21181.84 20.47 42829.25 47780.86 2014-06-28 10:58:01.000 179 21181.85 20.48 42829.28 47780.90 2014-06-28 10:58:02.000 179 21181.84 20.46 42829.30 47780.90 2014-06-28 10:58:03.000 179 21181.84 20.45 42829.30 47780.94 2014-06-28 10:58:04.000 179 21181.85 20.44 42829.30 47780.93 2014-06-28 10:58:05.000 179 21181.87 20.43 42829.30 47780.94 2014-06-28 10:58:06.000 179 21181.86 20.43 42829.29 47780.95 2014-06-28 10:58:07.000 179 21181.86 20.37 42829.27 47780.95 2014-06-28 10:58:08.000 179 21181.85 20.33 42829.32 47780.94 2014-06-28 10:58:09.000 179 21181.83 20.28 42829.32 47780.97 2014-06-28 10:58:10.000 179 21181.86 20.21 42829.32 47780.97 2014-06-28 10:58:11.000 179 21181.86 20.16 42829.35 47780.97 2014-06-28 10:58:12.000 179 21181.85 20.10 42829.40 47780.98 2014-06-28 10:58:13.000 179 21181.85 20.05 42829.44 47781.02 2014-06-28 10:58:14.000 179 21181.84 20.01 42829.48 47781.01 2014-06-28 10:58:15.000 179 21181.85 19.99 42829.46 47781.04 2014-06-28 10:58:16.000 179 21181.93 20.03 42829.48 47781.07 2014-06-28 10:58:17.000 179 21181.99 20.06 42829.49 47781.13 2014-06-28 10:58:18.000 179 21182.06 20.05 42829.48 47781.15 2014-06-28 10:58:19.000 179 21182.09 20.06 42829.47 47781.16 2014-06-28 10:58:20.000 179 21182.10 20.04 42829.49 47781.18 2014-06-28 10:58:21.000 179 21182.14 20.02 42829.47 47781.18 2014-06-28 10:58:22.000 179 21182.16 20.07 42829.47 47781.20 2014-06-28 10:58:23.000 179 21182.19 20.06 42829.49 47781.21 2014-06-28 10:58:24.000 179 21182.22 20.02 42829.43 47781.24 2014-06-28 10:58:25.000 179 21182.25 20.00 42829.43 47781.24 2014-06-28 10:58:26.000 179 21182.26 19.99 42829.44 47781.23 2014-06-28 10:58:27.000 179 21182.25 19.99 42829.42 47781.25 2014-06-28 10:58:28.000 179 21182.25 20.01 42829.40 47781.23 2014-06-28 10:58:29.000 179 21182.24 19.99 42829.41 47781.23 2014-06-28 10:58:30.000 179 21182.26 19.97 42829.41 47781.25 2014-06-28 10:58:31.000 179 21182.28 19.96 42829.44 47781.23 2014-06-28 10:58:32.000 179 21182.26 19.95 42829.42 47781.21 2014-06-28 10:58:33.000 179 21182.22 19.97 42829.43 47781.21 2014-06-28 10:58:34.000 179 21182.23 19.98 42829.37 47781.17 2014-06-28 10:58:35.000 179 21182.22 20.02 42829.32 47781.12 2014-06-28 10:58:36.000 179 21182.18 20.01 42829.29 47781.10 2014-06-28 10:58:37.000 179 21182.14 20.01 42829.26 47781.04 2014-06-28 10:58:38.000 179 21182.13 19.99 42829.22 47780.99 2014-06-28 10:58:39.000 179 21182.12 19.95 42829.19 47780.95 2014-06-28 10:58:40.000 179 21182.06 19.94 42829.17 47780.92 2014-06-28 10:58:41.000 179 21182.03 19.94 42829.10 47780.89 2014-06-28 10:58:42.000 179 21182.03 19.88 42829.11 47780.85 2014-06-28 10:58:43.000 179 21182.05 19.87 42829.11 47780.85 2014-06-28 10:58:44.000 179 21182.03 19.83 42829.13 47780.84 2014-06-28 10:58:45.000 179 21182.02 19.79 42829.11 47780.81 2014-06-28 10:58:46.000 179 21182.02 19.76 42829.10 47780.81 2014-06-28 10:58:47.000 179 21182.00 19.74 42829.10 47780.81 2014-06-28 10:58:48.000 179 21182.00 19.69 42829.09 47780.81 2014-06-28 10:58:49.000 179 21181.96 19.67 42829.08 47780.79 2014-06-28 10:58:50.000 179 21181.96 19.67 42829.15 47780.81 2014-06-28 10:58:51.000 179 21182.01 19.66 42829.14 47780.82 2014-06-28 10:58:52.000 179 21182.01 19.65 42829.14 47780.82 2014-06-28 10:58:53.000 179 21182.00 19.63 42829.14 47780.83 2014-06-28 10:58:54.000 179 21181.96 19.65 42829.15 47780.82 2014-06-28 10:58:55.000 179 21181.96 19.62 42829.13 47780.79 2014-06-28 10:58:56.000 179 21181.94 19.62 42829.12 47780.81 2014-06-28 10:58:57.000 179 21181.90 19.63 42829.13 47780.79 2014-06-28 10:58:58.000 179 21181.88 19.64 42829.11 47780.79 2014-06-28 10:58:59.000 179 21181.85 19.65 42829.12 47780.78 2014-06-28 10:59:00.000 179 21181.86 19.65 42829.11 47780.77 2014-06-28 10:59:01.000 179 21181.84 19.62 42829.11 47780.74 2014-06-28 10:59:02.000 179 21181.81 19.61 42829.10 47780.76 2014-06-28 10:59:03.000 179 21181.84 19.63 42829.10 47780.77 2014-06-28 10:59:04.000 179 21181.88 19.64 42829.09 47780.77 2014-06-28 10:59:05.000 179 21181.95 19.70 42829.11 47780.80 2014-06-28 10:59:06.000 179 21181.98 19.74 42829.13 47780.81 2014-06-28 10:59:07.000 179 21182.00 19.77 42829.13 47780.83 2014-06-28 10:59:08.000 179 21181.99 19.77 42829.12 47780.80 2014-06-28 10:59:09.000 179 21181.98 19.76 42829.11 47780.82 2014-06-28 10:59:10.000 179 21181.98 19.76 42829.12 47780.82 2014-06-28 10:59:11.000 179 21182.00 19.77 42829.10 47780.81 2014-06-28 10:59:12.000 179 21182.01 19.75 42829.07 47780.80 2014-06-28 10:59:13.000 179 21182.00 19.74 42829.05 47780.79 2014-06-28 10:59:14.000 179 21182.05 19.70 42829.05 47780.80 2014-06-28 10:59:15.000 179 21182.03 19.67 42829.04 47780.77 2014-06-28 10:59:16.000 179 21182.03 19.64 42829.04 47780.73 2014-06-28 10:59:17.000 179 21182.05 19.61 42829.04 47780.75 2014-06-28 10:59:18.000 179 21182.07 19.57 42829.02 47780.77 2014-06-28 10:59:19.000 179 21182.08 19.52 42829.01 47780.77 2014-06-28 10:59:20.000 179 21182.09 19.46 42829.06 47780.79 2014-06-28 10:59:21.000 179 21182.09 19.45 42829.08 47780.79 2014-06-28 10:59:22.000 179 21182.09 19.42 42829.09 47780.85 2014-06-28 10:59:23.000 179 21182.07 19.39 42829.08 47780.83 2014-06-28 10:59:24.000 179 21182.07 19.36 42829.12 47780.86 2014-06-28 10:59:25.000 179 21182.07 19.33 42829.17 47780.88 2014-06-28 10:59:26.000 179 21182.09 19.30 42829.18 47780.91 2014-06-28 10:59:27.000 179 21182.11 19.30 42829.22 47780.93 2014-06-28 10:59:28.000 179 21182.13 19.28 42829.23 47780.93 2014-06-28 10:59:29.000 179 21182.17 19.29 42829.22 47780.96 2014-06-28 10:59:30.000 179 21182.19 19.33 42829.19 47780.98 2014-06-28 10:59:31.000 179 21182.21 19.31 42829.18 47780.97 2014-06-28 10:59:32.000 179 21182.23 19.28 42829.16 47780.97 2014-06-28 10:59:33.000 179 21182.22 19.28 42829.19 47780.97 2014-06-28 10:59:34.000 179 21182.22 19.28 42829.20 47780.98 2014-06-28 10:59:35.000 179 21182.23 19.26 42829.23 47780.97 2014-06-28 10:59:36.000 179 21182.27 19.23 42829.21 47780.98 2014-06-28 10:59:37.000 179 21182.26 19.22 42829.22 47781.02 2014-06-28 10:59:38.000 179 21182.26 19.22 42829.21 47781.02 2014-06-28 10:59:39.000 179 21182.30 19.22 42829.19 47781.03 2014-06-28 10:59:40.000 179 21182.34 19.20 42829.18 47781.04 2014-06-28 10:59:41.000 179 21182.34 19.17 42829.16 47781.05 2014-06-28 10:59:42.000 179 21182.33 19.14 42829.17 47781.06 2014-06-28 10:59:43.000 179 21182.39 19.09 42829.16 47781.05 2014-06-28 10:59:44.000 179 21182.40 19.08 42829.14 47781.07 2014-06-28 10:59:45.000 179 21182.43 19.05 42829.18 47781.09 2014-06-28 10:59:46.000 179 21182.48 19.00 42829.22 47781.12 2014-06-28 10:59:47.000 179 21182.48 18.93 42829.23 47781.12 2014-06-28 10:59:48.000 179 21182.51 18.88 42829.23 47781.13 2014-06-28 10:59:49.000 179 21182.49 18.85 42829.26 47781.17 2014-06-28 10:59:50.000 179 21182.50 18.86 42829.27 47781.20 2014-06-28 10:59:51.000 179 21182.50 18.83 42829.30 47781.19 2014-06-28 10:59:52.000 179 21182.51 18.84 42829.28 47781.22 2014-06-28 10:59:53.000 179 21182.51 18.83 42829.28 47781.21 2014-06-28 10:59:54.000 179 21182.49 18.80 42829.30 47781.19 2014-06-28 10:59:55.000 179 21182.50 18.78 42829.30 47781.23 2014-06-28 10:59:56.000 179 21182.48 18.76 42829.34 47781.22 2014-06-28 10:59:57.000 179 21182.48 18.74 42829.35 47781.25 2014-06-28 10:59:58.000 179 21182.50 18.75 42829.33 47781.24 2014-06-28 10:59:59.000 179 21182.48 18.78 42829.32 47781.25 2014-06-28 11:00:00.000 179 21182.48 18.81 42829.29 47781.25 2014-06-28 11:00:01.000 179 21182.48 18.81 42829.28 47781.22 2014-06-28 11:00:02.000 179 21182.47 18.79 42829.24 47781.16 2014-06-28 11:00:03.000 179 21182.47 18.77 42829.22 47781.19 2014-06-28 11:00:04.000 179 21182.50 18.76 42829.21 47781.18 2014-06-28 11:00:05.000 179 21182.51 18.75 42829.20 47781.18 2014-06-28 11:00:06.000 179 21182.52 18.75 42829.21 47781.17 2014-06-28 11:00:07.000 179 21182.49 18.74 42829.18 47781.14 2014-06-28 11:00:08.000 179 21182.48 18.73 42829.15 47781.15 2014-06-28 11:00:09.000 179 21182.47 18.70 42829.20 47781.16 2014-06-28 11:00:10.000 179 21182.48 18.72 42829.21 47781.15 2014-06-28 11:00:11.000 179 21182.47 18.73 42829.18 47781.12 2014-06-28 11:00:12.000 179 21182.49 18.67 42829.22 47781.11 2014-06-28 11:00:13.000 179 21182.50 18.65 42829.20 47781.10 2014-06-28 11:00:14.000 179 21182.48 18.67 42829.17 47781.09 2014-06-28 11:00:15.000 179 21182.48 18.68 42829.15 47781.10 2014-06-28 11:00:16.000 179 21182.45 18.66 42829.15 47781.08 2014-06-28 11:00:17.000 179 21182.43 18.64 42829.15 47781.08 2014-06-28 11:00:18.000 179 21182.39 18.66 42829.14 47781.07 2014-06-28 11:00:19.000 179 21182.41 18.68 42829.14 47781.08 2014-06-28 11:00:20.000 179 21182.43 18.69 42829.16 47781.08 2014-06-28 11:00:21.000 179 21182.42 18.68 42829.19 47781.07 2014-06-28 11:00:22.000 179 21182.42 18.68 42829.19 47781.07 2014-06-28 11:00:23.000 179 21182.38 18.70 42829.16 47781.08 2014-06-28 11:00:24.000 179 21182.38 18.70 42829.18 47781.05 2014-06-28 11:00:25.000 179 21182.38 18.68 42829.15 47781.07 2014-06-28 11:00:26.000 179 21182.38 18.67 42829.18 47781.06 2014-06-28 11:00:27.000 179 21182.36 18.67 42829.20 47781.08 2014-06-28 11:00:28.000 179 21182.37 18.66 42829.26 47781.10 2014-06-28 11:00:29.000 179 21182.35 18.69 42829.26 47781.09 2014-06-28 11:00:30.000 179 21182.35 18.69 42829.25 47781.09 2014-06-28 11:00:31.000 179 21182.37 18.69 42829.25 47781.12 2014-06-28 11:00:32.000 179 21182.38 18.71 42829.25 47781.14 2014-06-28 11:00:33.000 179 21182.36 18.75 42829.25 47781.11 2014-06-28 11:00:34.000 179 21182.41 18.75 42829.22 47781.12 2014-06-28 11:00:35.000 179 21182.43 18.75 42829.23 47781.13 2014-06-28 11:00:36.000 179 21182.43 18.72 42829.26 47781.13 2014-06-28 11:00:37.000 179 21182.46 18.71 42829.25 47781.15 2014-06-28 11:00:38.000 179 21182.50 18.70 42829.27 47781.16 2014-06-28 11:00:39.000 179 21182.52 18.71 42829.27 47781.18 2014-06-28 11:00:40.000 179 21182.54 18.67 42829.26 47781.20 2014-06-28 11:00:41.000 179 21182.56 18.64 42829.27 47781.18 2014-06-28 11:00:42.000 179 21182.53 18.59 42829.29 47781.22 2014-06-28 11:00:43.000 179 21182.56 18.57 42829.29 47781.23 2014-06-28 11:00:44.000 179 21182.54 18.53 42829.28 47781.25 2014-06-28 11:00:45.000 179 21182.58 18.52 42829.31 47781.25 2014-06-28 11:00:46.000 179 21182.59 18.49 42829.31 47781.28 2014-06-28 11:00:47.000 179 21182.56 18.51 42829.33 47781.28 2014-06-28 11:00:48.000 179 21182.59 18.54 42829.32 47781.30 2014-06-28 11:00:49.000 179 21182.58 18.53 42829.28 47781.28 2014-06-28 11:00:50.000 179 21182.60 18.53 42829.24 47781.27 2014-06-28 11:00:51.000 179 21182.60 18.57 42829.24 47781.28 2014-06-28 11:00:52.000 179 21182.60 18.57 42829.23 47781.23 2014-06-28 11:00:53.000 179 21182.61 18.54 42829.20 47781.22 2014-06-28 11:00:54.000 179 21182.59 18.53 42829.22 47781.23 2014-06-28 11:00:55.000 179 21182.61 18.51 42829.17 47781.21 2014-06-28 11:00:56.000 179 21182.61 18.52 42829.18 47781.19 2014-06-28 11:00:57.000 179 21182.60 18.51 42829.19 47781.18 2014-06-28 11:00:58.000 179 21182.63 18.52 42829.13 47781.16 2014-06-28 11:00:59.000 179 21182.61 18.54 42829.09 47781.11 2014-06-28 11:01:00.000 179 21182.58 18.49 42829.10 47781.10 2014-06-28 11:01:01.000 179 21182.54 18.50 42829.11 47781.10 2014-06-28 11:01:02.000 179 21182.53 18.50 42829.13 47781.05 2014-06-28 11:01:03.000 179 21182.53 18.50 42829.15 47781.10 2014-06-28 11:01:04.000 179 21182.50 18.49 42829.13 47781.07 2014-06-28 11:01:05.000 179 21182.47 18.51 42829.11 47781.07 2014-06-28 11:01:06.000 179 21182.46 18.52 42829.12 47781.09 2014-06-28 11:01:07.000 179 21182.45 18.48 42829.17 47781.07 2014-06-28 11:01:08.000 179 21182.43 18.45 42829.20 47781.08 2014-06-28 11:01:09.000 179 21182.44 18.44 42829.19 47781.09 2014-06-28 11:01:10.000 179 21182.44 18.47 42829.22 47781.10 2014-06-28 11:01:11.000 179 21182.44 18.51 42829.19 47781.11 2014-06-28 11:01:12.000 179 21182.46 18.54 42829.18 47781.11 2014-06-28 11:01:13.000 179 21182.44 18.59 42829.11 47781.07 2014-06-28 11:01:14.000 179 21182.40 18.62 42829.10 47781.05 2014-06-28 11:01:15.000 179 21182.41 18.63 42829.09 47780.98 2014-06-28 11:01:16.000 179 21182.40 18.66 42829.03 47780.97 2014-06-28 11:01:17.000 179 21182.36 18.73 42828.99 47780.92 2014-06-28 11:01:18.000 179 21182.33 18.71 42828.95 47780.90 2014-06-28 11:01:19.000 179 21182.35 18.71 42828.95 47780.87 2014-06-28 11:01:20.000 179 21182.35 18.72 42828.93 47780.90 2014-06-28 11:01:21.000 179 21182.35 18.73 42828.94 47780.85 2014-06-28 11:01:22.000 179 21182.34 18.78 42828.92 47780.85 2014-06-28 11:01:23.000 179 21182.32 18.81 42828.86 47780.82 2014-06-28 11:01:24.000 179 21182.32 18.82 42828.85 47780.79 2014-06-28 11:01:25.000 179 21182.34 18.81 42828.86 47780.77 2014-06-28 11:01:26.000 179 21182.32 18.82 42828.85 47780.75 2014-06-28 11:01:27.000 179 21182.33 18.78 42828.84 47780.71 2014-06-28 11:01:28.000 179 21182.34 18.76 42828.79 47780.71 2014-06-28 11:01:29.000 179 21182.32 18.73 42828.81 47780.70 2014-06-28 11:01:30.000 179 21182.31 18.70 42828.81 47780.70 2014-06-28 11:01:31.000 179 21182.30 18.63 42828.83 47780.71 2014-06-28 11:01:32.000 179 21182.26 18.62 42828.87 47780.72 2014-06-28 11:01:33.000 179 21182.25 18.65 42828.89 47780.73 2014-06-28 11:01:34.000 179 21182.24 18.68 42828.88 47780.75 2014-06-28 11:01:35.000 179 21182.24 18.67 42828.90 47780.76 2014-06-28 11:01:36.000 179 21182.26 18.68 42828.90 47780.77 2014-06-28 11:01:37.000 179 21182.27 18.67 42828.92 47780.76 2014-06-28 11:01:38.000 179 21182.23 18.70 42828.92 47780.74 2014-06-28 11:01:39.000 179 21182.22 18.70 42828.89 47780.75 2014-06-28 11:01:40.000 179 21182.20 18.69 42828.86 47780.74 2014-06-28 11:01:41.000 179 21182.20 18.70 42828.87 47780.73 2014-06-28 11:01:42.000 179 21182.22 18.72 42828.86 47780.72 2014-06-28 11:01:43.000 179 21182.24 18.74 42828.87 47780.71 2014-06-28 11:01:44.000 179 21182.29 18.71 42828.88 47780.72 2014-06-28 11:01:45.000 179 21182.28 18.68 42828.92 47780.74 2014-06-28 11:01:46.000 179 21182.31 18.66 42828.94 47780.74 2014-06-28 11:01:47.000 179 21182.32 18.65 42828.92 47780.75 2014-06-28 11:01:48.000 179 21182.33 18.61 42828.93 47780.80 2014-06-28 11:01:49.000 179 21182.29 18.60 42828.96 47780.82 2014-06-28 11:01:50.000 179 21182.30 18.66 42828.96 47780.84 2014-06-28 11:01:51.000 179 21182.31 18.67 42828.99 47780.84 2014-06-28 11:01:52.000 179 21182.32 18.65 42828.99 47780.82 2014-06-28 11:01:53.000 179 21182.32 18.60 42828.96 47780.83 2014-06-28 11:01:54.000 179 21182.33 18.55 42828.98 47780.85 2014-06-28 11:01:55.000 179 21182.33 18.51 42829.01 47780.88 2014-06-28 11:01:56.000 179 21182.34 18.48 42829.04 47780.90 2014-06-28 11:01:57.000 179 21182.32 18.48 42829.08 47780.93 2014-06-28 11:01:58.000 179 21182.28 18.45 42829.10 47780.98 2014-06-28 11:01:59.000 179 21182.25 18.46 42829.14 47780.98 2014-06-28 11:02:00.000 179 21182.24 18.46 42829.15 47780.96 2014-06-28 11:02:01.000 179 21182.26 18.46 42829.17 47780.99 2014-06-28 11:02:02.000 179 21182.29 18.43 42829.19 47781.01 2014-06-28 11:02:03.000 179 21182.31 18.44 42829.21 47781.03 2014-06-28 11:02:04.000 179 21182.36 18.44 42829.23 47781.07 2014-06-28 11:02:05.000 179 21182.39 18.46 42829.23 47781.10 2014-06-28 11:02:06.000 179 21182.43 18.46 42829.24 47781.11 2014-06-28 11:02:07.000 179 21182.43 18.46 42829.25 47781.14 2014-06-28 11:02:08.000 179 21182.43 18.46 42829.26 47781.14 2014-06-28 11:02:09.000 179 21182.43 18.48 42829.25 47781.15 2014-06-28 11:02:10.000 179 21182.42 18.45 42829.28 47781.15 2014-06-28 11:02:11.000 179 21182.39 18.42 42829.28 47781.17 2014-06-28 11:02:12.000 179 21182.35 18.40 42829.31 47781.18 2014-06-28 11:02:13.000 179 21182.31 18.42 42829.35 47781.17 2014-06-28 11:02:14.000 179 21182.31 18.40 42829.38 47781.21 2014-06-28 11:02:15.000 179 21182.32 18.38 42829.38 47781.20 2014-06-28 11:02:16.000 179 21182.29 18.37 42829.35 47781.21 2014-06-28 11:02:17.000 179 21182.31 18.37 42829.38 47781.21 2014-06-28 11:02:18.000 179 21182.32 18.35 42829.38 47781.19 2014-06-28 11:02:19.000 179 21182.30 18.33 42829.38 47781.19 2014-06-28 11:02:20.000 179 21182.28 18.31 42829.42 47781.19 2014-06-28 11:02:21.000 179 21182.28 18.29 42829.40 47781.19 2014-06-28 11:02:22.000 179 21182.25 18.29 42829.40 47781.19 2014-06-28 11:02:23.000 179 21182.24 18.29 42829.37 47781.17 2014-06-28 11:02:24.000 179 21182.20 18.27 42829.41 47781.20 2014-06-28 11:02:25.000 179 21182.17 18.27 42829.39 47781.16 2014-06-28 11:02:26.000 179 21182.18 18.25 42829.43 47781.21 2014-06-28 11:02:27.000 179 21182.15 18.25 42829.40 47781.17 2014-06-28 11:02:28.000 179 21182.12 18.23 42829.38 47781.20 2014-06-28 11:02:29.000 179 21182.11 18.20 42829.43 47781.16 2014-06-28 11:02:30.000 179 21182.06 18.19 42829.44 47781.17 2014-06-28 11:02:31.000 179 21182.04 18.13 42829.44 47781.15 2014-06-28 11:02:32.000 179 21182.05 18.08 42829.45 47781.15 2014-06-28 11:02:33.000 179 21182.05 18.04 42829.41 47781.12 2014-06-28 11:02:34.000 179 21182.03 18.00 42829.45 47781.14 2014-06-28 11:02:35.000 179 21182.01 17.97 42829.45 47781.12 2014-06-28 11:02:36.000 179 21181.99 17.99 42829.46 47781.13 2014-06-28 11:02:37.000 179 21182.01 18.02 42829.44 47781.14 2014-06-28 11:02:38.000 179 21182.00 18.05 42829.42 47781.16 2014-06-28 11:02:39.000 179 21182.01 18.05 42829.45 47781.16 2014-06-28 11:02:40.000 179 21182.01 18.04 42829.46 47781.13 2014-06-28 11:02:41.000 179 21182.03 18.02 42829.42 47781.15 2014-06-28 11:02:42.000 179 21182.06 18.01 42829.44 47781.11 2014-06-28 11:02:43.000 179 21182.02 18.02 42829.46 47781.15 2014-06-28 11:02:44.000 179 21182.00 18.01 42829.49 47781.15 2014-06-28 11:02:45.000 179 21181.97 17.97 42829.47 47781.15 2014-06-28 11:02:46.000 179 21181.98 17.91 42829.49 47781.17 2014-06-28 11:02:47.000 179 21182.00 17.94 42829.50 47781.19 2014-06-28 11:02:48.000 179 21181.99 17.95 42829.54 47781.19 2014-06-28 11:02:49.000 179 21182.01 17.96 42829.56 47781.23 2014-06-28 11:02:50.000 179 21182.02 17.97 42829.55 47781.24 2014-06-28 11:02:51.000 179 21181.99 17.99 42829.61 47781.21 2014-06-28 11:02:52.000 179 21181.96 18.03 42829.61 47781.24 2014-06-28 11:02:53.000 179 21181.92 18.08 42829.59 47781.26 2014-06-28 11:02:54.000 179 21181.90 18.11 42829.57 47781.23 2014-06-28 11:02:55.000 179 21181.88 18.13 42829.55 47781.23 2014-06-28 11:02:56.000 179 21181.88 18.13 42829.58 47781.18 2014-06-28 11:02:57.000 179 21181.88 18.16 42829.51 47781.17 2014-06-28 11:02:58.000 179 21181.87 18.14 42829.54 47781.17 2014-06-28 11:02:59.000 179 21181.86 18.15 42829.57 47781.16 2014-06-28 11:03:00.000 179 21181.85 18.15 42829.50 47781.15 2014-06-28 11:03:01.000 179 21181.79 18.17 42829.48 47781.12 2014-06-28 11:03:02.000 179 21181.77 18.15 42829.48 47781.10 2014-06-28 11:03:03.000 179 21181.81 18.14 42829.47 47781.08 2014-06-28 11:03:04.000 179 21181.76 18.15 42829.46 47781.08 2014-06-28 11:03:05.000 179 21181.73 18.13 42829.43 47781.04 2014-06-28 11:03:06.000 179 21181.73 18.15 42829.44 47781.04 2014-06-28 11:03:07.000 179 21181.70 18.17 42829.42 47781.03 2014-06-28 11:03:08.000 179 21181.71 18.17 42829.43 47780.99 2014-06-28 11:03:09.000 179 21181.69 18.17 42829.39 47780.97 2014-06-28 11:03:10.000 179 21181.69 18.17 42829.38 47780.94 2014-06-28 11:03:11.000 179 21181.67 18.15 42829.39 47780.95 2014-06-28 11:03:12.000 179 21181.67 18.12 42829.39 47780.95 2014-06-28 11:03:13.000 179 21181.67 18.10 42829.36 47780.92 2014-06-28 11:03:14.000 179 21181.66 18.11 42829.36 47780.91 2014-06-28 11:03:15.000 179 21181.69 18.09 42829.36 47780.89 2014-06-28 11:03:16.000 179 21181.65 18.11 42829.35 47780.91 2014-06-28 11:03:17.000 179 21181.61 18.14 42829.30 47780.87 2014-06-28 11:03:18.000 179 21181.59 18.17 42829.29 47780.85 2014-06-28 11:03:19.000 179 21181.54 18.19 42829.31 47780.84 2014-06-28 11:03:20.000 179 21181.51 18.17 42829.31 47780.82 2014-06-28 11:03:21.000 179 21181.50 18.21 42829.30 47780.79 2014-06-28 11:03:22.000 179 21181.49 18.24 42829.31 47780.77 2014-06-28 11:03:23.000 179 21181.49 18.25 42829.29 47780.79 2014-06-28 11:03:24.000 179 21181.46 18.26 42829.30 47780.78 2014-06-28 11:03:25.000 179 21181.47 18.29 42829.31 47780.75 2014-06-28 11:03:26.000 179 21181.49 18.33 42829.23 47780.73 2014-06-28 11:03:27.000 179 21181.56 18.28 42829.23 47780.70 2014-06-28 11:03:28.000 179 21181.66 18.32 42829.24 47780.77 2014-06-28 11:03:29.000 179 21181.72 18.37 42829.21 47780.75 2014-06-28 11:03:30.000 179 21181.73 18.45 42829.15 47780.73 2014-06-28 11:03:31.000 179 21181.73 18.46 42829.11 47780.70 2014-06-28 11:03:32.000 179 21181.72 18.46 42829.06 47780.68 2014-06-28 11:03:33.000 179 21181.70 18.47 42829.06 47780.62 2014-06-28 11:03:34.000 179 21181.70 18.45 42829.06 47780.61 2014-06-28 11:03:35.000 179 21181.73 18.46 42829.01 47780.61 2014-06-28 11:03:36.000 179 21181.71 18.49 42829.03 47780.58 2014-06-28 11:03:37.000 179 21181.72 18.47 42829.01 47780.60 2014-06-28 11:03:38.000 179 21181.76 18.48 42828.99 47780.64 2014-06-28 11:03:39.000 179 21181.76 18.45 42829.02 47780.63 2014-06-28 11:03:40.000 179 21181.74 18.45 42829.07 47780.64 2014-06-28 11:03:41.000 179 21181.73 18.42 42829.11 47780.67 2014-06-28 11:03:42.000 179 21181.71 18.39 42829.16 47780.71 2014-06-28 11:03:43.000 179 21181.75 18.39 42829.17 47780.72 2014-06-28 11:03:44.000 179 21181.75 18.41 42829.15 47780.76 2014-06-28 11:03:45.000 179 21181.78 18.43 42829.18 47780.77 2014-06-28 11:03:46.000 179 21181.78 18.43 42829.22 47780.78 2014-06-28 11:03:47.000 179 21181.75 18.47 42829.24 47780.78 2014-06-28 11:03:48.000 179 21181.74 18.48 42829.23 47780.80 2014-06-28 11:03:49.000 179 21181.72 18.50 42829.18 47780.78 2014-06-28 11:03:50.000 179 21181.72 18.48 42829.14 47780.76 2014-06-28 11:03:51.000 179 21181.73 18.52 42829.16 47780.76 2014-06-28 11:03:52.000 179 21181.70 18.53 42829.17 47780.75 2014-06-28 11:03:53.000 179 21181.71 18.54 42829.11 47780.74 2014-06-28 11:03:54.000 179 21181.72 18.55 42829.14 47780.73 2014-06-28 11:03:55.000 179 21181.71 18.58 42829.12 47780.74 2014-06-28 11:03:56.000 179 21181.69 18.56 42829.11 47780.70 2014-06-28 11:03:57.000 179 21181.72 18.53 42829.11 47780.69 2014-06-28 11:03:58.000 179 21181.74 18.51 42829.11 47780.71 2014-06-28 11:03:59.000 179 21181.75 18.50 42829.14 47780.71 2014-06-28 11:04:00.000 179 21181.77 18.47 42829.13 47780.75 2014-06-28 11:04:01.000 179 21181.76 18.47 42829.15 47780.73 2014-06-28 11:04:02.000 179 21181.77 18.45 42829.14 47780.74 2014-06-28 11:04:03.000 179 21181.78 18.47 42829.15 47780.77 2014-06-28 11:04:04.000 179 21181.78 18.49 42829.15 47780.76 2014-06-28 11:04:05.000 179 21181.75 18.48 42829.16 47780.75 2014-06-28 11:04:06.000 179 21181.76 18.47 42829.14 47780.74 2014-06-28 11:04:07.000 179 21181.76 18.46 42829.13 47780.75 2014-06-28 11:04:08.000 179 21181.75 18.47 42829.16 47780.75 2014-06-28 11:04:09.000 179 21181.77 18.47 42829.15 47780.75 2014-06-28 11:04:10.000 179 21181.75 18.47 42829.14 47780.75 2014-06-28 11:04:11.000 179 21181.76 18.46 42829.13 47780.75 2014-06-28 11:04:12.000 179 21181.76 18.46 42829.14 47780.75 2014-06-28 11:04:13.000 179 21181.74 18.49 42829.12 47780.74 2014-06-28 11:04:14.000 179 21181.72 18.51 42829.07 47780.72 2014-06-28 11:04:15.000 179 21181.71 18.53 42829.05 47780.69 2014-06-28 11:04:16.000 179 21181.70 18.54 42829.04 47780.68 2014-06-28 11:04:17.000 179 21181.67 18.55 42829.05 47780.63 2014-06-28 11:04:18.000 179 21181.67 18.57 42829.04 47780.62 2014-06-28 11:04:19.000 179 21181.68 18.58 42829.00 47780.61 2014-06-28 11:04:20.000 179 21181.69 18.59 42829.01 47780.59 2014-06-28 11:04:21.000 179 21181.70 18.59 42829.00 47780.58 2014-06-28 11:04:22.000 179 21181.71 18.62 42828.96 47780.58 2014-06-28 11:04:23.000 179 21181.74 18.62 42828.95 47780.59 2014-06-28 11:04:24.000 179 21181.73 18.61 42828.96 47780.57 2014-06-28 11:04:25.000 179 21181.74 18.63 42828.94 47780.59 2014-06-28 11:04:26.000 179 21181.67 18.70 42828.93 47780.59 2014-06-28 11:04:27.000 179 21181.58 18.76 42828.92 47780.54 2014-06-28 11:04:28.000 179 21181.57 18.84 42828.85 47780.47 2014-06-28 11:04:29.000 179 21181.54 18.92 42828.78 47780.38 2014-06-28 11:04:30.000 179 21181.51 18.96 42828.70 47780.32 2014-06-28 11:04:31.000 179 21181.51 18.94 42828.68 47780.27 2014-06-28 11:04:32.000 179 21181.52 18.92 42828.70 47780.26 2014-06-28 11:04:33.000 179 21181.49 18.93 42828.68 47780.25 2014-06-28 11:04:34.000 179 21181.52 18.92 42828.65 47780.22 2014-06-28 11:04:35.000 179 21181.55 18.89 42828.67 47780.23 2014-06-28 11:04:36.000 179 21181.55 18.90 42828.68 47780.24 2014-06-28 11:04:37.000 179 21181.57 18.91 42828.71 47780.24 2014-06-28 11:04:38.000 179 21181.60 18.89 42828.72 47780.26 2014-06-28 11:04:39.000 179 21181.61 18.91 42828.72 47780.26 2014-06-28 11:04:40.000 179 21181.62 18.92 42828.72 47780.29 2014-06-28 11:04:41.000 179 21181.64 18.88 42828.74 47780.34 2014-06-28 11:04:42.000 179 21181.64 18.86 42828.79 47780.36 2014-06-28 11:04:43.000 179 21181.64 18.85 42828.82 47780.39 2014-06-28 11:04:44.000 179 21181.65 18.88 42828.84 47780.41 2014-06-28 11:04:45.000 179 21181.66 18.90 42828.86 47780.44 2014-06-28 11:04:46.000 179 21181.66 18.90 42828.88 47780.42 2014-06-28 11:04:47.000 179 21181.67 18.87 42828.85 47780.45 2014-06-28 11:04:48.000 179 21181.67 18.83 42828.90 47780.46 2014-06-28 11:04:49.000 179 21181.65 18.82 42828.92 47780.49 2014-06-28 11:04:50.000 179 21181.70 18.81 42828.94 47780.53 2014-06-28 11:04:51.000 179 21181.70 18.78 42828.98 47780.52 2014-06-28 11:04:52.000 179 21181.67 18.76 42828.97 47780.54 2014-06-28 11:04:53.000 179 21181.70 18.75 42829.03 47780.57 2014-06-28 11:04:54.000 179 21181.70 18.71 42829.03 47780.59 2014-06-28 11:04:55.000 179 21181.69 18.68 42829.02 47780.62 2014-06-28 11:04:56.000 179 21181.72 18.65 42829.05 47780.64 2014-06-28 11:04:57.000 179 21181.75 18.61 42829.08 47780.67 2014-06-28 11:04:58.000 179 21181.76 18.60 42829.10 47780.68 2014-06-28 11:04:59.000 179 21181.75 18.59 42829.10 47780.71 2014-06-28 11:05:00.000 179 21181.73 18.57 42829.10 47780.72 2014-06-28 11:05:01.000 179 21181.74 18.55 42829.11 47780.71 2014-06-28 11:05:02.000 179 21181.77 18.53 42829.14 47780.71 2014-06-28 11:05:03.000 179 21181.78 18.55 42829.12 47780.71 2014-06-28 11:05:04.000 179 21181.81 18.55 42829.10 47780.73 2014-06-28 11:05:05.000 179 21181.79 18.52 42829.09 47780.71 2014-06-28 11:05:06.000 179 21181.78 18.53 42829.07 47780.69 2014-06-28 11:05:07.000 179 21181.78 18.51 42829.08 47780.70 2014-06-28 11:05:08.000 179 21181.76 18.49 42829.08 47780.68 2014-06-28 11:05:09.000 179 21181.75 18.47 42829.12 47780.68 2014-06-28 11:05:10.000 179 21181.75 18.45 42829.12 47780.68 2014-06-28 11:05:11.000 179 21181.74 18.43 42829.12 47780.68 2014-06-28 11:05:12.000 179 21181.76 18.44 42829.13 47780.72 2014-06-28 11:05:13.000 179 21181.76 18.46 42829.15 47780.72 2014-06-28 11:05:14.000 179 21181.75 18.47 42829.13 47780.73 2014-06-28 11:05:15.000 179 21181.74 18.49 42829.12 47780.69 2014-06-28 11:05:16.000 179 21181.70 18.54 42829.05 47780.68 2014-06-28 11:05:17.000 179 21181.68 18.59 42829.00 47780.64 2014-06-28 11:05:18.000 179 21181.68 18.58 42829.00 47780.57 2014-06-28 11:05:19.000 179 21181.68 18.55 42828.97 47780.56 2014-06-28 11:05:20.000 179 21181.70 18.52 42828.98 47780.53 2014-06-28 11:05:21.000 179 21181.72 18.46 42828.97 47780.59 2014-06-28 11:05:22.000 179 21181.75 18.41 42828.99 47780.59 2014-06-28 11:05:23.000 179 21181.76 18.39 42829.01 47780.62 2014-06-28 11:05:24.000 179 21181.78 18.33 42829.04 47780.66 2014-06-28 11:05:25.000 179 21181.79 18.29 42829.06 47780.67 2014-06-28 11:05:26.000 179 21181.77 18.27 42829.06 47780.69 2014-06-28 11:05:27.000 179 21181.80 18.25 42829.11 47780.71 2014-06-28 11:05:28.000 179 21181.81 18.26 42829.14 47780.74 2014-06-28 11:05:29.000 179 21181.83 18.26 42829.15 47780.75 2014-06-28 11:05:30.000 179 21181.83 18.21 42829.15 47780.78 2014-06-28 11:05:31.000 179 21181.84 18.17 42829.12 47780.78 2014-06-28 11:05:32.000 179 21181.86 18.15 42829.15 47780.81 2014-06-28 11:05:33.000 179 21181.86 18.16 42829.18 47780.82 2014-06-28 11:05:34.000 179 21181.89 18.18 42829.16 47780.85 2014-06-28 11:05:35.000 179 21181.91 18.16 42829.16 47780.85 2014-06-28 11:05:36.000 179 21181.88 18.13 42829.18 47780.85 2014-06-28 11:05:37.000 179 21181.88 18.11 42829.19 47780.87 2014-06-28 11:05:38.000 179 21181.89 18.11 42829.22 47780.88 2014-06-28 11:05:39.000 179 21181.95 18.10 42829.22 47780.92 2014-06-28 11:05:40.000 179 21181.93 18.10 42829.21 47780.92 2014-06-28 11:05:41.000 179 21181.93 18.08 42829.25 47780.92 2014-06-28 11:05:42.000 179 21181.97 18.09 42829.25 47780.93 2014-06-28 11:05:43.000 179 21181.99 18.14 42829.27 47780.93 2014-06-28 11:05:44.000 179 21182.00 18.11 42829.27 47780.94 2014-06-28 11:05:45.000 179 21182.03 18.13 42829.26 47780.91 2014-06-28 11:05:46.000 179 21182.02 18.11 42829.25 47780.94 2014-06-28 11:05:47.000 179 21182.02 18.12 42829.23 47780.94 2014-06-28 11:05:48.000 179 21182.04 18.11 42829.23 47780.92 2014-06-28 11:05:49.000 179 21181.98 18.11 42829.20 47780.95 2014-06-28 11:05:50.000 179 21181.99 18.10 42829.21 47780.92 2014-06-28 11:05:51.000 179 21181.98 18.09 42829.19 47780.92 2014-06-28 11:05:52.000 179 21181.96 18.10 42829.18 47780.90 2014-06-28 11:05:53.000 179 21181.95 18.11 42829.19 47780.90 2014-06-28 11:05:54.000 179 21181.93 18.10 42829.21 47780.90 2014-06-28 11:05:55.000 179 21181.96 18.12 42829.22 47780.88 2014-06-28 11:05:56.000 179 21181.99 18.10 42829.21 47780.90 2014-06-28 11:05:57.000 179 21182.01 18.08 42829.20 47780.90 2014-06-28 11:05:58.000 179 21181.97 18.09 42829.22 47780.90 2014-06-28 11:05:59.000 179 21181.96 18.10 42829.21 47780.90 2014-06-28 11:06:00.000 179 21181.98 18.10 42829.19 47780.90 2014-06-28 11:06:01.000 179 21182.01 18.11 42829.17 47780.91 2014-06-28 11:06:02.000 179 21182.02 18.09 42829.19 47780.90 2014-06-28 11:06:03.000 179 21182.02 18.06 42829.21 47780.91 2014-06-28 11:06:04.000 179 21182.02 18.03 42829.18 47780.90 2014-06-28 11:06:05.000 179 21182.03 18.06 42829.17 47780.92 2014-06-28 11:06:06.000 179 21182.00 18.04 42829.17 47780.92 2014-06-28 11:06:07.000 179 21181.92 18.02 42829.19 47780.91 2014-06-28 11:06:08.000 179 21181.86 17.98 42829.23 47780.88 2014-06-28 11:06:09.000 179 21181.87 17.98 42829.26 47780.89 2014-06-28 11:06:10.000 179 21181.88 17.98 42829.28 47780.92 2014-06-28 11:06:11.000 179 21181.90 17.98 42829.30 47780.94 2014-06-28 11:06:12.000 179 21181.91 17.99 42829.28 47780.93 2014-06-28 11:06:13.000 179 21181.90 17.98 42829.30 47780.93 2014-06-28 11:06:14.000 179 21181.89 17.99 42829.27 47780.93 2014-06-28 11:06:15.000 179 21181.85 18.01 42829.25 47780.91 2014-06-28 11:06:16.000 179 21181.82 18.02 42829.26 47780.86 2014-06-28 11:06:17.000 179 21181.76 18.01 42829.25 47780.85 2014-06-28 11:06:18.000 179 21181.72 17.98 42829.23 47780.83 2014-06-28 11:06:19.000 179 21181.68 17.97 42829.26 47780.79 2014-06-28 11:06:20.000 179 21181.64 18.02 42829.25 47780.79 2014-06-28 11:06:21.000 179 21181.58 18.05 42829.24 47780.74 2014-06-28 11:06:22.000 179 21181.57 18.10 42829.21 47780.74 2014-06-28 11:06:23.000 179 21181.56 18.12 42829.15 47780.68 2014-06-28 11:06:24.000 179 21181.55 18.13 42829.11 47780.65 2014-06-28 11:06:25.000 179 21181.57 18.12 42829.12 47780.64 2014-06-28 11:06:26.000 179 21181.59 18.10 42829.14 47780.61 2014-06-28 11:06:27.000 179 21181.59 18.10 42829.11 47780.61 2014-06-28 11:06:28.000 179 21181.58 18.13 42829.10 47780.61 2014-06-28 11:06:29.000 179 21181.58 18.17 42829.09 47780.61 2014-06-28 11:06:30.000 179 21181.60 18.20 42829.06 47780.59 2014-06-28 11:06:31.000 179 21181.61 18.23 42829.04 47780.58 2014-06-28 11:06:32.000 179 21181.63 18.20 42828.99 47780.58 2014-06-28 11:06:33.000 179 21181.61 18.15 42828.99 47780.54 2014-06-28 11:06:34.000 179 21181.59 18.10 42829.01 47780.55 2014-06-28 11:06:35.000 179 21181.58 18.09 42829.03 47780.54 2014-06-28 11:06:36.000 179 21181.58 18.08 42829.05 47780.57 2014-06-28 11:06:37.000 179 21181.58 18.09 42829.07 47780.59 2014-06-28 11:06:38.000 179 21181.60 18.10 42829.07 47780.60 2014-06-28 11:06:39.000 179 21181.62 18.12 42829.11 47780.63 2014-06-28 11:06:40.000 179 21181.65 18.15 42829.10 47780.64 2014-06-28 11:06:41.000 179 21181.72 18.15 42829.08 47780.69 2014-06-28 11:06:42.000 179 21181.74 18.14 42829.07 47780.67 2014-06-28 11:06:43.000 179 21181.76 18.12 42829.07 47780.68 2014-06-28 11:06:44.000 179 21181.76 18.10 42829.07 47780.71 2014-06-28 11:06:45.000 179 21181.75 18.03 42829.08 47780.69 2014-06-28 11:06:46.000 179 21181.72 18.04 42829.10 47780.72 2014-06-28 11:06:47.000 179 21181.71 18.07 42829.13 47780.71 2014-06-28 11:06:48.000 179 21181.72 18.08 42829.15 47780.70 2014-06-28 11:06:49.000 179 21181.69 18.02 42829.12 47780.72 2014-06-28 11:06:50.000 179 21181.66 18.03 42829.14 47780.70 2014-06-28 11:06:51.000 179 21181.63 18.02 42829.15 47780.72 2014-06-28 11:06:52.000 179 21181.64 17.98 42829.21 47780.72 2014-06-28 11:06:53.000 179 21181.63 17.97 42829.21 47780.74 2014-06-28 11:06:54.000 179 21181.67 17.97 42829.20 47780.77 2014-06-28 11:06:55.000 179 21181.74 18.04 42829.20 47780.79 2014-06-28 11:06:56.000 179 21181.76 18.09 42829.24 47780.80 2014-06-28 11:06:57.000 179 21181.76 18.11 42829.19 47780.82 2014-06-28 11:06:58.000 179 21181.78 18.17 42829.17 47780.83 2014-06-28 11:06:59.000 179 21181.81 18.18 42829.15 47780.79 2014-06-28 11:07:00.000 179 21181.83 18.15 42829.15 47780.79 2014-06-28 11:07:01.000 179 21181.84 18.12 42829.13 47780.77 2014-06-28 11:07:02.000 179 21181.84 18.13 42829.12 47780.78 2014-06-28 11:07:03.000 179 21181.88 18.13 42829.11 47780.75 2014-06-28 11:07:04.000 179 21181.88 18.15 42829.12 47780.76 2014-06-28 11:07:05.000 179 21181.89 18.12 42829.10 47780.77 2014-06-28 11:07:06.000 179 21181.90 18.15 42829.11 47780.76 2014-06-28 11:07:07.000 179 21181.92 18.18 42829.09 47780.76 2014-06-28 11:07:08.000 179 21181.92 18.17 42829.07 47780.76 2014-06-28 11:07:09.000 179 21181.91 18.17 42829.08 47780.76 2014-06-28 11:07:10.000 179 21181.96 18.17 42829.07 47780.74 2014-06-28 11:07:11.000 179 21181.96 18.14 42829.06 47780.73 2014-06-28 11:07:12.000 179 21181.95 18.17 42829.07 47780.73 2014-06-28 11:07:13.000 179 21181.96 18.14 42829.09 47780.73 2014-06-28 11:07:14.000 179 21181.94 18.12 42829.07 47780.76 2014-06-28 11:07:15.000 179 21181.93 18.12 42829.07 47780.74 2014-06-28 11:07:16.000 179 21181.94 18.11 42829.07 47780.72 2014-06-28 11:07:17.000 179 21181.97 18.12 42829.07 47780.75 2014-06-28 11:07:18.000 179 21181.97 18.12 42829.06 47780.76 2014-06-28 11:07:19.000 179 21181.98 18.12 42829.04 47780.75 2014-06-28 11:07:20.000 179 21181.94 18.11 42829.07 47780.73 2014-06-28 11:07:21.000 179 21181.93 18.12 42829.08 47780.77 2014-06-28 11:07:22.000 179 21181.95 18.09 42829.09 47780.75 2014-06-28 11:07:23.000 179 21181.96 18.10 42829.11 47780.77 2014-06-28 11:07:24.000 179 21181.96 18.12 42829.11 47780.79 2014-06-28 11:07:25.000 179 21181.98 18.13 42829.10 47780.79 2014-06-28 11:07:26.000 179 21182.00 18.13 42829.11 47780.77 2014-06-28 11:07:27.000 179 21182.02 18.11 42829.09 47780.80 2014-06-28 11:07:28.000 179 21182.01 18.10 42829.07 47780.79 2014-06-28 11:07:29.000 179 21182.02 18.10 42829.06 47780.79 2014-06-28 11:07:30.000 179 21182.05 18.09 42829.06 47780.78 2014-06-28 11:07:31.000 179 21182.05 18.09 42829.04 47780.79 2014-06-28 11:07:32.000 179 21182.02 18.10 42829.04 47780.80 2014-06-28 11:07:33.000 179 21182.02 18.14 42829.06 47780.79 2014-06-28 11:07:34.000 179 21182.02 18.16 42829.04 47780.80 2014-06-28 11:07:35.000 179 21182.03 18.15 42829.05 47780.77 2014-06-28 11:07:36.000 179 21182.03 18.15 42829.06 47780.79 2014-06-28 11:07:37.000 179 21182.05 18.14 42829.05 47780.80 2014-06-28 11:07:38.000 179 21182.06 18.13 42829.03 47780.81 2014-06-28 11:07:39.000 179 21182.06 18.14 42829.04 47780.81 2014-06-28 11:07:40.000 179 21182.07 18.13 42829.06 47780.79 2014-06-28 11:07:41.000 179 21182.05 18.14 42829.05 47780.80 2014-06-28 11:07:42.000 179 21182.04 18.15 42829.03 47780.79 2014-06-28 11:07:43.000 179 21182.05 18.17 42829.04 47780.80 2014-06-28 11:07:44.000 179 21182.06 18.17 42829.02 47780.76 2014-06-28 11:07:45.000 179 21182.06 18.18 42828.99 47780.76 2014-06-28 11:07:46.000 179 21182.06 18.16 42829.00 47780.75 2014-06-28 11:07:47.000 179 21182.06 18.12 42829.00 47780.73 2014-06-28 11:07:48.000 179 21182.07 18.11 42828.99 47780.74 2014-06-28 11:07:49.000 179 21182.07 18.14 42828.97 47780.73 2014-06-28 11:07:50.000 179 21182.07 18.14 42828.95 47780.73 2014-06-28 11:07:51.000 179 21182.10 18.16 42828.94 47780.73 2014-06-28 11:07:52.000 179 21182.05 18.24 42828.92 47780.71 2014-06-28 11:07:53.000 179 21182.01 18.38 42828.81 47780.68 2014-06-28 11:07:54.000 179 21181.97 18.51 42828.72 47780.57 2014-06-28 11:07:55.000 179 21181.93 18.56 42828.62 47780.47 2014-06-28 11:07:56.000 179 21181.93 18.54 42828.54 47780.38 2014-06-28 11:07:57.000 179 21181.95 18.53 42828.47 47780.27 2014-06-28 11:07:58.000 179 21181.96 18.50 42828.41 47780.22 2014-06-28 11:07:59.000 179 21181.93 18.43 42828.40 47780.18 2014-06-28 11:08:00.000 179 21181.93 18.38 42828.37 47780.16 2014-06-28 11:08:01.000 179 21181.93 18.37 42828.31 47780.16 2014-06-28 11:08:02.000 179 21181.96 18.35 42828.34 47780.11 2014-06-28 11:08:03.000 179 21181.98 18.32 42828.32 47780.12 2014-06-28 11:08:04.000 179 21181.99 18.29 42828.28 47780.11 2014-06-28 11:08:05.000 179 21181.99 18.27 42828.27 47780.12 2014-06-28 11:08:06.000 179 21182.02 18.25 42828.30 47780.13 2014-06-28 11:08:07.000 179 21182.10 18.18 42828.33 47780.15 2014-06-28 11:08:08.000 179 21182.10 18.12 42828.36 47780.17 2014-06-28 11:08:09.000 179 21182.14 18.06 42828.38 47780.18 2014-06-28 11:08:10.000 179 21182.16 17.99 42828.43 47780.25 2014-06-28 11:08:11.000 179 21182.16 17.94 42828.43 47780.29 2014-06-28 11:08:12.000 179 21182.16 17.91 42828.44 47780.33 2014-06-28 11:08:13.000 179 21182.16 17.94 42828.49 47780.34 2014-06-28 11:08:14.000 179 21182.12 18.00 42828.45 47780.33 2014-06-28 11:08:15.000 179 21182.08 18.05 42828.41 47780.30 2014-06-28 11:08:16.000 179 21182.02 18.08 42828.37 47780.23 2014-06-28 11:08:17.000 179 21182.01 18.09 42828.32 47780.18 2014-06-28 11:08:18.000 179 21181.99 18.12 42828.27 47780.14 2014-06-28 11:08:19.000 179 21181.99 18.14 42828.23 47780.09 2014-06-28 11:08:20.000 179 21182.01 18.09 42828.21 47780.05 2014-06-28 11:08:21.000 179 21182.02 18.02 42828.23 47780.05 2014-06-28 11:08:22.000 179 21182.05 17.95 42828.28 47780.08 2014-06-28 11:08:23.000 179 21182.10 17.86 42828.34 47780.12 2014-06-28 11:08:24.000 179 21182.13 17.75 42828.33 47780.15 2014-06-28 11:08:25.000 179 21182.13 17.66 42828.40 47780.23 2014-06-28 11:08:26.000 179 21182.15 17.63 42828.44 47780.28 2014-06-28 11:08:27.000 179 21182.14 17.58 42828.49 47780.35 2014-06-28 11:08:28.000 179 21182.13 17.50 42828.54 47780.38 2014-06-28 11:08:29.000 179 21182.15 17.47 42828.59 47780.42 2014-06-28 11:08:30.000 179 21182.19 17.45 42828.62 47780.45 2014-06-28 11:08:31.000 179 21182.16 17.41 42828.66 47780.48 2014-06-28 11:08:32.000 179 21182.16 17.35 42828.71 47780.51 2014-06-28 11:08:33.000 179 21182.17 17.33 42828.74 47780.54 2014-06-28 11:08:34.000 179 21182.15 17.32 42828.78 47780.56 2014-06-28 11:08:35.000 179 21182.14 17.28 42828.77 47780.58 2014-06-28 11:08:36.000 179 21182.16 17.25 42828.78 47780.60 2014-06-28 11:08:37.000 179 21182.16 17.25 42828.79 47780.62 2014-06-28 11:08:38.000 179 21182.13 17.23 42828.78 47780.62 2014-06-28 11:08:39.000 179 21182.12 17.22 42828.82 47780.61 2014-06-28 11:08:40.000 179 21182.09 17.22 42828.82 47780.63 2014-06-28 11:08:41.000 179 21182.05 17.23 42828.81 47780.62 2014-06-28 11:08:42.000 179 21182.07 17.22 42828.81 47780.59 2014-06-28 11:08:43.000 179 21182.07 17.22 42828.80 47780.61 2014-06-28 11:08:44.000 179 21182.10 17.22 42828.79 47780.61 2014-06-28 11:08:45.000 179 21182.11 17.20 42828.81 47780.61 2014-06-28 11:08:46.000 179 21182.12 17.21 42828.83 47780.62 2014-06-28 11:08:47.000 179 21182.16 17.20 42828.85 47780.62 2014-06-28 11:08:48.000 179 21182.17 17.19 42828.85 47780.67 2014-06-28 11:08:49.000 179 21182.16 17.23 42828.84 47780.68 2014-06-28 11:08:50.000 179 21182.16 17.25 42828.85 47780.65 2014-06-28 11:08:51.000 179 21182.20 17.27 42828.82 47780.66 2014-06-28 11:08:52.000 179 21182.21 17.27 42828.84 47780.63 2014-06-28 11:08:53.000 179 21182.18 17.27 42828.84 47780.65 2014-06-28 11:08:54.000 179 21182.20 17.24 42828.81 47780.65 2014-06-28 11:08:55.000 179 21182.19 17.22 42828.82 47780.65 2014-06-28 11:08:56.000 179 21182.18 17.19 42828.85 47780.64 2014-06-28 11:08:57.000 179 21182.19 17.16 42828.86 47780.68 2014-06-28 11:08:58.000 179 21182.17 17.16 42828.87 47780.70 2014-06-28 11:08:59.000 179 21182.17 17.17 42828.88 47780.68 2014-06-28 11:09:00.000 179 21182.17 17.16 42828.85 47780.69 2014-06-28 11:09:01.000 179 21182.17 17.19 42828.86 47780.71 2014-06-28 11:09:02.000 179 21182.15 17.21 42828.89 47780.68 2014-06-28 11:09:03.000 179 21182.16 17.25 42828.90 47780.67 2014-06-28 11:09:04.000 179 21182.16 17.27 42828.87 47780.67 2014-06-28 11:09:05.000 179 21182.16 17.28 42828.83 47780.67 2014-06-28 11:09:06.000 179 21182.16 17.29 42828.83 47780.64 2014-06-28 11:09:07.000 179 21182.14 17.27 42828.80 47780.61 2014-06-28 11:09:08.000 179 21182.17 17.27 42828.81 47780.64 2014-06-28 11:09:09.000 179 21182.20 17.27 42828.80 47780.62 2014-06-28 11:09:10.000 179 21182.16 17.26 42828.78 47780.62 2014-06-28 11:09:11.000 179 21182.14 17.26 42828.80 47780.63 2014-06-28 11:09:12.000 179 21182.13 17.26 42828.80 47780.62 2014-06-28 11:09:13.000 179 21182.14 17.27 42828.79 47780.61 2014-06-28 11:09:14.000 179 21182.13 17.26 42828.80 47780.60 2014-06-28 11:09:15.000 179 21182.12 17.27 42828.79 47780.62 2014-06-28 11:09:16.000 179 21182.14 17.26 42828.77 47780.60 2014-06-28 11:09:17.000 179 21182.13 17.28 42828.79 47780.58 2014-06-28 11:09:18.000 179 21182.09 17.29 42828.80 47780.59 2014-06-28 11:09:19.000 179 21182.05 17.27 42828.79 47780.60 2014-06-28 11:09:20.000 179 21182.02 17.24 42828.85 47780.59 2014-06-28 11:09:21.000 179 21182.00 17.24 42828.85 47780.56 2014-06-28 11:09:22.000 179 21182.01 17.25 42828.86 47780.60 2014-06-28 11:09:23.000 179 21182.00 17.24 42828.86 47780.59 2014-06-28 11:09:24.000 179 21181.97 17.22 42828.89 47780.58 2014-06-28 11:09:25.000 179 21181.96 17.22 42828.88 47780.60 2014-06-28 11:09:26.000 179 21181.89 17.23 42828.90 47780.59 2014-06-28 11:09:27.000 179 21181.84 17.21 42828.92 47780.57 2014-06-28 11:09:28.000 179 21181.80 17.22 42828.93 47780.58 2014-06-28 11:09:29.000 179 21181.76 17.22 42828.95 47780.54 2014-06-28 11:09:30.000 179 21181.73 17.24 42828.92 47780.54 2014-06-28 11:09:31.000 179 21181.74 17.26 42828.94 47780.53 2014-06-28 11:09:32.000 179 21181.76 17.24 42828.94 47780.54 2014-06-28 11:09:33.000 179 21181.77 17.24 42828.94 47780.54 2014-06-28 11:09:34.000 179 21181.76 17.21 42828.96 47780.58 2014-06-28 11:09:35.000 179 21181.79 17.21 42828.97 47780.59 2014-06-28 11:09:36.000 179 21181.77 17.22 42829.00 47780.63 2014-06-28 11:09:37.000 179 21181.82 17.23 42829.01 47780.65 2014-06-28 11:09:38.000 179 21181.82 17.28 42829.02 47780.68 2014-06-28 11:09:39.000 179 21181.87 17.30 42829.02 47780.69 2014-06-28 11:09:40.000 179 21181.89 17.33 42829.02 47780.67 2014-06-28 11:09:41.000 179 21181.92 17.33 42829.01 47780.69 2014-06-28 11:09:42.000 179 21181.90 17.33 42829.00 47780.68 2014-06-28 11:09:43.000 179 21181.89 17.30 42828.95 47780.63 2014-06-28 11:09:44.000 179 21181.88 17.28 42828.93 47780.63 2014-06-28 11:09:45.000 179 21181.87 17.25 42828.93 47780.63 2014-06-28 11:09:46.000 179 21181.84 17.22 42828.93 47780.60 2014-06-28 11:09:47.000 179 21181.82 17.22 42828.94 47780.59 2014-06-28 11:09:48.000 179 21181.88 17.20 42828.93 47780.60 2014-06-28 11:09:49.000 179 21181.89 17.21 42828.93 47780.61 2014-06-28 11:09:50.000 179 21181.92 17.20 42828.92 47780.59 2014-06-28 11:09:51.000 179 21181.92 17.16 42828.93 47780.61 2014-06-28 11:09:52.000 179 21181.90 17.14 42828.93 47780.61 2014-06-28 11:09:53.000 179 21181.93 17.12 42828.98 47780.64 2014-06-28 11:09:54.000 179 21181.98 17.13 42828.95 47780.65 2014-06-28 11:09:55.000 179 21182.02 17.16 42828.91 47780.67 2014-06-28 11:09:56.000 179 21182.06 17.15 42828.89 47780.65 2014-06-28 11:09:57.000 179 21182.05 17.15 42828.89 47780.67 2014-06-28 11:09:58.000 179 21182.07 17.16 42828.87 47780.67 2014-06-28 11:09:59.000 179 21182.10 17.15 42828.89 47780.65 2014-06-28 11:10:00.000 179 21182.08 17.12 42828.86 47780.64 2014-06-28 11:10:01.000 179 21182.05 17.10 42828.90 47780.67 2014-06-28 11:10:02.000 179 21182.04 17.09 42828.90 47780.64 2014-06-28 11:10:03.000 179 21182.08 17.08 42828.92 47780.67 2014-06-28 11:10:04.000 179 21182.10 17.07 42828.91 47780.70 2014-06-28 11:10:05.000 179 21182.11 17.06 42828.92 47780.70 2014-06-28 11:10:06.000 179 21182.14 17.06 42828.92 47780.71 2014-06-28 11:10:07.000 179 21182.16 17.06 42828.92 47780.73 2014-06-28 11:10:08.000 179 21182.16 17.04 42828.93 47780.73 2014-06-28 11:10:09.000 179 21182.22 17.03 42828.96 47780.75 2014-06-28 11:10:10.000 179 21182.23 17.04 42828.97 47780.77 2014-06-28 11:10:11.000 179 21182.25 17.00 42828.97 47780.78 2014-06-28 11:10:12.000 179 21182.24 16.98 42828.94 47780.79 2014-06-28 11:10:13.000 179 21182.23 16.94 42828.98 47780.82 2014-06-28 11:10:14.000 179 21182.25 16.90 42829.05 47780.83 2014-06-28 11:10:15.000 179 21182.21 16.92 42829.06 47780.86 2014-06-28 11:10:16.000 179 21182.24 16.92 42829.04 47780.88 2014-06-28 11:10:17.000 179 21182.29 16.89 42829.07 47780.89 2014-06-28 11:10:18.000 179 21182.30 16.89 42829.06 47780.89 2014-06-28 11:10:19.000 179 21182.38 16.89 42829.03 47780.94 2014-06-28 11:10:20.000 179 21182.44 16.86 42829.04 47780.98 2014-06-28 11:10:21.000 179 21182.49 16.84 42829.04 47781.00 2014-06-28 11:10:22.000 179 21182.57 16.78 42829.05 47781.02 2014-06-28 11:10:23.000 179 21182.61 16.75 42829.10 47781.07 2014-06-28 11:10:24.000 179 21182.66 16.75 42829.13 47781.10 2014-06-28 11:10:25.000 179 21182.66 16.73 42829.15 47781.12 2014-06-28 11:10:26.000 179 21182.66 16.68 42829.12 47781.17 2014-06-28 11:10:27.000 179 21182.69 16.67 42829.14 47781.18 2014-06-28 11:10:28.000 179 21182.71 16.68 42829.15 47781.23 2014-06-28 11:10:29.000 179 21182.77 16.66 42829.16 47781.21 2014-06-28 11:10:30.000 179 21182.78 16.63 42829.18 47781.26 2014-06-28 11:10:31.000 179 21182.76 16.62 42829.18 47781.26 2014-06-28 11:10:32.000 179 21182.79 16.60 42829.20 47781.28 2014-06-28 11:10:33.000 179 21182.79 16.57 42829.20 47781.29 2014-06-28 11:10:34.000 179 21182.81 16.52 42829.22 47781.32 2014-06-28 11:10:35.000 179 21182.85 16.51 42829.22 47781.33 2014-06-28 11:10:36.000 179 21182.91 16.48 42829.25 47781.34 2014-06-28 11:10:37.000 179 21182.94 16.46 42829.22 47781.36 2014-06-28 11:10:38.000 179 21182.97 16.44 42829.23 47781.38 2014-06-28 11:10:39.000 179 21182.99 16.46 42829.22 47781.39 2014-06-28 11:10:40.000 179 21182.97 16.46 42829.21 47781.36 2014-06-28 11:10:41.000 179 21183.00 16.44 42829.17 47781.37 2014-06-28 11:10:42.000 179 21183.04 16.41 42829.14 47781.33 2014-06-28 11:10:43.000 179 21183.08 16.42 42829.10 47781.34 2014-06-28 11:10:44.000 179 21183.11 16.37 42829.07 47781.32 2014-06-28 11:10:45.000 179 21183.13 16.31 42829.08 47781.30 2014-06-28 11:10:46.000 179 21183.19 16.29 42829.05 47781.32 2014-06-28 11:10:47.000 179 21183.23 16.25 42829.00 47781.32 2014-06-28 11:10:48.000 179 21183.26 16.24 42829.04 47781.31 2014-06-28 11:10:49.000 179 21183.22 16.19 42828.99 47781.32 2014-06-28 11:10:50.000 179 21183.23 16.16 42829.00 47781.32 2014-06-28 11:10:51.000 179 21183.20 16.16 42828.99 47781.29 2014-06-28 11:10:52.000 179 21183.14 16.25 42828.97 47781.28 2014-06-28 11:10:53.000 179 21183.08 16.33 42828.90 47781.21 2014-06-28 11:10:54.000 179 21183.09 16.33 42828.78 47781.12 2014-06-28 11:10:55.000 179 21183.08 16.33 42828.77 47781.06 2014-06-28 11:10:56.000 179 21183.08 16.33 42828.71 47781.00 2014-06-28 11:10:57.000 179 21183.10 16.32 42828.68 47780.97 2014-06-28 11:10:58.000 179 21183.13 16.30 42828.65 47780.96 2014-06-28 11:10:59.000 179 21183.15 16.29 42828.62 47780.94 2014-06-28 11:11:00.000 179 21183.17 16.29 42828.67 47780.92 2014-06-28 11:11:01.000 179 21183.24 16.26 42828.64 47780.93 2014-06-28 11:11:02.000 179 21183.26 16.22 42828.62 47780.93 2014-06-28 11:11:03.000 179 21183.25 16.21 42828.60 47780.96 2014-06-28 11:11:04.000 179 21183.28 16.19 42828.62 47780.95 2014-06-28 11:11:05.000 179 21183.31 16.17 42828.61 47780.96 2014-06-28 11:11:06.000 179 21183.34 16.16 42828.62 47780.97 2014-06-28 11:11:07.000 179 21183.38 16.12 42828.61 47780.98 2014-06-28 11:11:08.000 179 21183.38 16.10 42828.65 47781.00 2014-06-28 11:11:09.000 179 21183.41 16.06 42828.67 47781.03 2014-06-28 11:11:10.000 179 21183.42 16.01 42828.66 47781.05 2014-06-28 11:11:11.000 179 21183.48 15.93 42828.67 47781.09 2014-06-28 11:11:12.000 179 21183.53 15.84 42828.69 47781.12 2014-06-28 11:11:13.000 179 21183.55 15.77 42828.72 47781.15 2014-06-28 11:11:14.000 179 21183.57 15.74 42828.76 47781.21 2014-06-28 11:11:15.000 179 21183.60 15.64 42828.83 47781.27 2014-06-28 11:11:16.000 179 21183.62 15.57 42828.86 47781.32 2014-06-28 11:11:17.000 179 21183.59 15.56 42828.91 47781.34 2014-06-28 11:11:18.000 179 21183.60 15.58 42828.94 47781.35 2014-06-28 11:11:19.000 179 21183.61 15.62 42828.97 47781.40 2014-06-28 11:11:20.000 179 21183.62 15.67 42828.96 47781.42 2014-06-28 11:11:21.000 179 21183.62 15.69 42828.95 47781.41 2014-06-28 11:11:22.000 179 21183.64 15.74 42828.91 47781.39 2014-06-28 11:11:23.000 179 21183.62 15.76 42828.89 47781.41 2014-06-28 11:11:24.000 179 21183.64 15.76 42828.88 47781.37 2014-06-28 11:11:25.000 179 21183.69 15.73 42828.88 47781.37 2014-06-28 11:11:26.000 179 21183.67 15.75 42828.91 47781.38 2014-06-28 11:11:27.000 179 21183.72 15.72 42828.91 47781.37 2014-06-28 11:11:28.000 179 21183.74 15.72 42828.89 47781.39 2014-06-28 11:11:29.000 179 21183.73 15.72 42828.89 47781.37 2014-06-28 11:11:30.000 179 21183.73 15.70 42828.89 47781.36 2014-06-28 11:11:31.000 179 21183.77 15.68 42828.87 47781.40 2014-06-28 11:11:32.000 179 21183.75 15.70 42828.86 47781.41 2014-06-28 11:11:33.000 179 21183.76 15.67 42828.88 47781.40 2014-06-28 11:11:34.000 179 21183.77 15.68 42828.91 47781.41 2014-06-28 11:11:35.000 179 21183.76 15.73 42828.88 47781.41 2014-06-28 11:11:36.000 179 21183.75 15.71 42828.89 47781.43 2014-06-28 11:11:37.000 179 21183.72 15.67 42828.87 47781.38 2014-06-28 11:11:38.000 179 21183.67 15.70 42828.89 47781.41 2014-06-28 11:11:39.000 179 21183.63 15.72 42828.92 47781.41 2014-06-28 11:11:40.000 179 21183.62 15.78 42828.90 47781.39 2014-06-28 11:11:41.000 179 21183.60 15.77 42828.86 47781.36 2014-06-28 11:11:42.000 179 21183.59 15.75 42828.83 47781.31 2014-06-28 11:11:43.000 179 21183.58 15.72 42828.82 47781.27 2014-06-28 11:11:44.000 179 21183.59 15.72 42828.83 47781.29 2014-06-28 11:11:45.000 179 21183.62 15.70 42828.84 47781.29 2014-06-28 11:11:46.000 179 21183.65 15.73 42828.81 47781.32 2014-06-28 11:11:47.000 179 21183.71 15.76 42828.80 47781.28 2014-06-28 11:11:48.000 179 21183.71 15.78 42828.79 47781.29 2014-06-28 11:11:49.000 179 21183.73 15.78 42828.78 47781.29 2014-06-28 11:11:50.000 179 21183.73 15.76 42828.74 47781.28 2014-06-28 11:11:51.000 179 21183.71 15.75 42828.72 47781.26 2014-06-28 11:11:52.000 179 21183.73 15.73 42828.70 47781.25 2014-06-28 11:11:53.000 179 21183.73 15.74 42828.69 47781.24 2014-06-28 11:11:54.000 179 21183.70 15.81 42828.66 47781.23 2014-06-28 11:11:55.000 179 21183.65 15.96 42828.58 47781.17 2014-06-28 11:11:56.000 179 21183.63 16.07 42828.49 47781.09 2014-06-28 11:11:57.000 179 21183.62 16.11 42828.38 47780.98 2014-06-28 11:11:58.000 179 21183.61 16.08 42828.35 47780.92 2014-06-28 11:11:59.000 179 21183.62 16.05 42828.34 47780.85 2014-06-28 11:12:00.000 179 21183.56 16.05 42828.30 47780.83 2014-06-28 11:12:01.000 179 21183.56 16.02 42828.31 47780.79 2014-06-28 11:12:02.000 179 21183.53 15.97 42828.33 47780.78 2014-06-28 11:12:03.000 179 21183.51 15.95 42828.31 47780.79 2014-06-28 11:12:04.000 179 21183.48 15.95 42828.34 47780.78 2014-06-28 11:12:05.000 179 21183.48 15.94 42828.31 47780.78 2014-06-28 11:12:06.000 179 21183.48 15.93 42828.29 47780.77 2014-06-28 11:12:07.000 179 21183.45 15.95 42828.30 47780.80 2014-06-28 11:12:08.000 179 21183.46 15.95 42828.32 47780.76 2014-06-28 11:12:09.000 179 21183.47 15.94 42828.32 47780.79 2014-06-28 11:12:10.000 179 21183.48 15.87 42828.33 47780.79 2014-06-28 11:12:11.000 179 21183.52 15.77 42828.37 47780.81 2014-06-28 11:12:12.000 179 21183.55 15.68 42828.43 47780.88 2014-06-28 11:12:13.000 179 21183.56 15.61 42828.51 47780.95 2014-06-28 11:12:14.000 179 21183.55 15.57 42828.56 47781.00 2014-06-28 11:12:15.000 179 21183.57 15.56 42828.62 47781.07 2014-06-28 11:12:16.000 179 21183.55 15.56 42828.64 47781.08 2014-06-28 11:12:17.000 179 21183.55 15.53 42828.66 47781.12 2014-06-28 11:12:18.000 179 21183.54 15.54 42828.68 47781.15 2014-06-28 11:12:19.000 179 21183.55 15.53 42828.70 47781.16 2014-06-28 11:12:20.000 179 21183.56 15.54 42828.73 47781.16 2014-06-28 11:12:21.000 179 21183.53 15.51 42828.71 47781.18 2014-06-28 11:12:22.000 179 21183.55 15.47 42828.74 47781.21 2014-06-28 11:12:23.000 179 21183.53 15.45 42828.83 47781.21 2014-06-28 11:12:24.000 179 21183.51 15.46 42828.82 47781.25 2014-06-28 11:12:25.000 179 21183.51 15.45 42828.80 47781.27 2014-06-28 11:12:26.000 179 21183.53 15.45 42828.85 47781.28 2014-06-28 11:12:27.000 179 21183.54 15.43 42828.87 47781.32 2014-06-28 11:12:28.000 179 21183.54 15.41 42828.89 47781.34 2014-06-28 11:12:29.000 179 21183.52 15.43 42828.92 47781.34 2014-06-28 11:12:30.000 179 21183.52 15.44 42828.94 47781.36 2014-06-28 11:12:31.000 179 21183.53 15.45 42828.94 47781.37 2014-06-28 11:12:32.000 179 21183.52 15.44 42828.94 47781.41 2014-06-28 11:12:33.000 179 21183.53 15.44 42828.94 47781.39 2014-06-28 11:12:34.000 179 21183.52 15.45 42828.99 47781.41 2014-06-28 11:12:35.000 179 21183.51 15.47 42828.99 47781.42 2014-06-28 11:12:36.000 179 21183.54 15.50 42829.00 47781.41 2014-06-28 11:12:37.000 179 21183.54 15.53 42829.01 47781.47 2014-06-28 11:12:38.000 179 21183.52 15.55 42829.00 47781.44 2014-06-28 11:12:39.000 179 21183.50 15.58 42829.03 47781.42 2014-06-28 11:12:40.000 179 21183.48 15.65 42829.00 47781.43 2014-06-28 11:12:41.000 179 21183.45 15.63 42829.00 47781.40 2014-06-28 11:12:42.000 179 21183.42 15.60 42829.00 47781.38 2014-06-28 11:12:43.000 179 21183.40 15.64 42829.00 47781.40 2014-06-28 11:12:44.000 179 21183.41 15.66 42828.99 47781.40 2014-06-28 11:12:45.000 179 21183.46 15.67 42829.00 47781.39 2014-06-28 11:12:46.000 179 21183.46 15.66 42829.01 47781.41 2014-06-28 11:12:47.000 179 21183.46 15.64 42829.02 47781.38 2014-06-28 11:12:48.000 179 21183.48 15.64 42828.96 47781.38 2014-06-28 11:12:49.000 179 21183.50 15.62 42829.00 47781.37 2014-06-28 11:12:50.000 179 21183.53 15.57 42829.01 47781.39 2014-06-28 11:12:51.000 179 21183.53 15.53 42829.07 47781.44 2014-06-28 11:12:52.000 179 21183.52 15.50 42829.08 47781.46 2014-06-28 11:12:53.000 179 21183.51 15.50 42829.10 47781.49 2014-06-28 11:12:54.000 179 21183.50 15.47 42829.12 47781.51 2014-06-28 11:12:55.000 179 21183.51 15.47 42829.16 47781.52 2014-06-28 11:12:56.000 179 21183.51 15.52 42829.19 47781.55 2014-06-28 11:12:57.000 179 21183.51 15.52 42829.13 47781.57 2014-06-28 11:12:58.000 179 21183.56 15.56 42829.13 47781.58 2014-06-28 11:12:59.000 179 21183.57 15.55 42829.11 47781.57 2014-06-28 11:13:00.000 179 21183.57 15.52 42829.07 47781.56 2014-06-28 11:13:01.000 179 21183.55 15.50 42829.10 47781.55 2014-06-28 11:13:02.000 179 21183.59 15.47 42829.12 47781.55 2014-06-28 11:13:03.000 179 21183.54 15.45 42829.10 47781.54 2014-06-28 11:13:04.000 179 21183.51 15.45 42829.10 47781.55 2014-06-28 11:13:05.000 179 21183.53 15.46 42829.09 47781.53 2014-06-28 11:13:06.000 179 21183.52 15.47 42829.07 47781.54 2014-06-28 11:13:07.000 179 21183.53 15.44 42829.06 47781.54 2014-06-28 11:13:08.000 179 21183.54 15.43 42829.08 47781.55 2014-06-28 11:13:09.000 179 21183.56 15.43 42829.07 47781.53 2014-06-28 11:13:10.000 179 21183.55 15.41 42829.06 47781.51 2014-06-28 11:13:11.000 179 21183.55 15.42 42829.07 47781.52 2014-06-28 11:13:12.000 179 21183.56 15.39 42829.06 47781.51 2014-06-28 11:13:13.000 179 21183.58 15.39 42829.03 47781.47 2014-06-28 11:13:14.000 179 21183.57 15.41 42829.00 47781.47 2014-06-28 11:13:15.000 179 21183.58 15.43 42828.93 47781.44 2014-06-28 11:13:16.000 179 21183.59 15.41 42828.93 47781.41 2014-06-28 11:13:17.000 179 21183.57 15.43 42828.90 47781.40 2014-06-28 11:13:18.000 179 21183.54 15.41 42828.91 47781.38 2014-06-28 11:13:19.000 179 21183.52 15.41 42828.89 47781.38 2014-06-28 11:13:20.000 179 21183.47 15.39 42828.90 47781.37 2014-06-28 11:13:21.000 179 21183.48 15.40 42828.90 47781.34 2014-06-28 11:13:22.000 179 21183.48 15.40 42828.89 47781.32 2014-06-28 11:13:23.000 179 21183.45 15.45 42828.86 47781.34 2014-06-28 11:13:24.000 179 21183.46 15.46 42828.85 47781.33 2014-06-28 11:13:25.000 179 21183.50 15.50 42828.85 47781.30 2014-06-28 11:13:26.000 179 21183.45 15.51 42828.79 47781.27 2014-06-28 11:13:27.000 179 21183.41 15.51 42828.78 47781.25 2014-06-28 11:13:28.000 179 21183.42 15.50 42828.79 47781.23 2014-06-28 11:13:29.000 179 21183.43 15.48 42828.79 47781.21 2014-06-28 11:13:30.000 179 21183.39 15.47 42828.80 47781.22 2014-06-28 11:13:31.000 179 21183.37 15.45 42828.80 47781.21 2014-06-28 11:13:32.000 179 21183.37 15.43 42828.81 47781.22 2014-06-28 11:13:33.000 179 21183.37 15.43 42828.84 47781.22 2014-06-28 11:13:34.000 179 21183.39 15.41 42828.82 47781.22 2014-06-28 11:13:35.000 179 21183.41 15.43 42828.84 47781.24 2014-06-28 11:13:36.000 179 21183.42 15.48 42828.83 47781.26 2014-06-28 11:13:37.000 179 21183.39 15.50 42828.80 47781.23 2014-06-28 11:13:38.000 179 21183.39 15.49 42828.81 47781.24 2014-06-28 11:13:39.000 179 21183.39 15.56 42828.80 47781.23 2014-06-28 11:13:40.000 179 21183.32 15.74 42828.73 47781.18 2014-06-28 11:13:41.000 179 21183.22 15.93 42828.61 47781.07 2014-06-28 11:13:42.000 179 21183.13 16.14 42828.49 47780.97 2014-06-28 11:13:43.000 179 21183.07 16.33 42828.31 47780.80 2014-06-28 11:13:44.000 179 21183.02 16.49 42828.15 47780.62 2014-06-28 11:13:45.000 179 21182.96 16.58 42828.00 47780.43 2014-06-28 11:13:46.000 179 21182.92 16.60 42827.87 47780.26 2014-06-28 11:13:47.000 179 21182.92 16.52 42827.83 47780.18 2014-06-28 11:13:48.000 179 21182.97 16.36 42827.83 47780.13 2014-06-28 11:13:49.000 179 21183.00 16.25 42827.90 47780.16 2014-06-28 11:13:50.000 179 21183.03 16.17 42827.92 47780.22 2014-06-28 11:13:51.000 179 21183.06 16.09 42828.00 47780.29 2014-06-28 11:13:52.000 179 21183.06 16.05 42828.06 47780.35 2014-06-28 11:13:53.000 179 21183.07 16.03 42828.15 47780.41 2014-06-28 11:13:54.000 179 21183.10 16.00 42828.19 47780.47 2014-06-28 11:13:55.000 179 21183.08 16.01 42828.20 47780.53 2014-06-28 11:13:56.000 179 21183.08 15.98 42828.20 47780.54 2014-06-28 11:13:57.000 179 21183.06 15.99 42828.18 47780.54 2014-06-28 11:13:58.000 179 21183.06 15.99 42828.22 47780.57 2014-06-28 11:13:59.000 179 21183.10 15.96 42828.20 47780.57 2014-06-28 11:14:00.000 179 21183.12 15.94 42828.24 47780.57 2014-06-28 11:14:01.000 179 21183.18 15.88 42828.29 47780.61 2014-06-28 11:14:02.000 179 21183.18 15.81 42828.34 47780.63 2014-06-28 11:14:03.000 179 21183.19 15.75 42828.40 47780.67 2014-06-28 11:14:04.000 179 21183.25 15.66 42828.43 47780.72 2014-06-28 11:14:05.000 179 21183.32 15.58 42828.52 47780.80 2014-06-28 11:14:06.000 179 21183.32 15.55 42828.58 47780.88 2014-06-28 11:14:07.000 179 21183.32 15.57 42828.60 47780.95 2014-06-28 11:14:08.000 179 21183.30 15.59 42828.63 47781.00 2014-06-28 11:14:09.000 179 21183.27 15.61 42828.61 47781.00 2014-06-28 11:14:10.000 179 21183.23 15.62 42828.66 47781.01 2014-06-28 11:14:11.000 179 21183.24 15.59 42828.67 47781.05 2014-06-28 11:14:12.000 179 21183.24 15.59 42828.69 47781.03 2014-06-28 11:14:13.000 179 21183.22 15.60 42828.70 47781.04 2014-06-28 11:14:14.000 179 21183.20 15.64 42828.69 47781.05 2014-06-28 11:14:15.000 179 21183.18 15.70 42828.69 47781.02 2014-06-28 11:14:16.000 179 21183.17 15.71 42828.68 47781.00 2014-06-28 11:14:17.000 179 21183.16 15.69 42828.67 47781.01 2014-06-28 11:14:18.000 179 21183.14 15.73 42828.68 47780.98 2014-06-28 11:14:19.000 179 21183.10 15.78 42828.68 47780.97 2014-06-28 11:14:20.000 179 21183.11 15.76 42828.70 47780.95 2014-06-28 11:14:21.000 179 21183.13 15.72 42828.68 47780.95 2014-06-28 11:14:22.000 179 21183.16 15.72 42828.69 47780.98 2014-06-28 11:14:23.000 179 21183.12 15.74 42828.69 47780.94 2014-06-28 11:14:24.000 179 21183.11 15.73 42828.69 47780.95 2014-06-28 11:14:25.000 179 21183.08 15.71 42828.72 47780.95 2014-06-28 11:14:26.000 179 21183.03 15.70 42828.70 47780.94 2014-06-28 11:14:27.000 179 21183.04 15.72 42828.71 47780.93 2014-06-28 11:14:28.000 179 21183.04 15.73 42828.70 47780.95 2014-06-28 11:14:29.000 179 21183.04 15.71 42828.73 47780.94 2014-06-28 11:14:30.000 179 21183.04 15.72 42828.71 47780.92 2014-06-28 11:14:31.000 179 21183.06 15.73 42828.68 47780.93 2014-06-28 11:14:32.000 179 21183.02 15.74 42828.68 47780.92 2014-06-28 11:14:33.000 179 21183.00 15.74 42828.66 47780.90 2014-06-28 11:14:34.000 179 21183.00 15.77 42828.65 47780.89 2014-06-28 11:14:35.000 179 21183.01 15.77 42828.65 47780.90 2014-06-28 11:14:36.000 179 21183.01 15.77 42828.64 47780.86 2014-06-28 11:14:37.000 179 21182.98 15.77 42828.60 47780.86 2014-06-28 11:14:38.000 179 21183.00 15.77 42828.58 47780.85 2014-06-28 11:14:39.000 179 21183.02 15.76 42828.58 47780.85 2014-06-28 11:14:40.000 179 21183.03 15.78 42828.62 47780.85 2014-06-28 11:14:41.000 179 21183.03 15.76 42828.62 47780.84 2014-06-28 11:14:42.000 179 21183.04 15.75 42828.63 47780.86 2014-06-28 11:14:43.000 179 21183.07 15.75 42828.62 47780.86 2014-06-28 11:14:44.000 179 21183.08 15.72 42828.64 47780.88 2014-06-28 11:14:45.000 179 21183.06 15.72 42828.63 47780.89 2014-06-28 11:14:46.000 179 21183.08 15.68 42828.65 47780.92 2014-06-28 11:14:47.000 179 21183.14 15.62 42828.67 47780.93 2014-06-28 11:14:48.000 179 21183.19 15.62 42828.70 47780.95 2014-06-28 11:14:49.000 179 21183.17 15.63 42828.69 47780.99 2014-06-28 11:14:50.000 179 21183.20 15.64 42828.71 47780.98 2014-06-28 11:14:51.000 179 21183.16 15.63 42828.71 47781.00 2014-06-28 11:14:52.000 179 21183.16 15.63 42828.69 47781.00 2014-06-28 11:14:53.000 179 21183.16 15.62 42828.68 47781.01 2014-06-28 11:14:54.000 179 21183.18 15.60 42828.66 47781.01 2014-06-28 11:14:55.000 179 21183.20 15.59 42828.70 47781.00 2014-06-28 11:14:56.000 179 21183.20 15.57 42828.70 47781.01 2014-06-28 11:14:57.000 179 21183.20 15.50 42828.69 47781.00 2014-06-28 11:14:58.000 179 21183.21 15.48 42828.71 47781.00 2014-06-28 11:14:59.000 179 21183.23 15.45 42828.67 47781.01 2014-06-28 11:15:00.000 179 21183.22 15.42 42828.64 47780.99 2014-06-28 11:15:01.000 179 21183.21 15.42 42828.69 47781.00 2014-06-28 11:15:02.000 179 21183.22 15.40 42828.68 47781.01 2014-06-28 11:15:03.000 179 21183.24 15.42 42828.69 47781.00 2014-06-28 11:15:04.000 179 21183.29 15.40 42828.72 47781.03 2014-06-28 11:15:05.000 179 21183.31 15.43 42828.70 47781.02 2014-06-28 11:15:06.000 179 21183.33 15.42 42828.64 47781.04 2014-06-28 11:15:07.000 179 21183.30 15.45 42828.62 47781.01 2014-06-28 11:15:08.000 179 21183.30 15.48 42828.67 47780.99 2014-06-28 11:15:09.000 179 21183.29 15.51 42828.64 47780.96 2014-06-28 11:15:10.000 179 21183.30 15.50 42828.61 47780.94 2014-06-28 11:15:11.000 179 21183.32 15.52 42828.55 47780.94 2014-06-28 11:15:12.000 179 21183.34 15.51 42828.55 47780.94 2014-06-28 11:15:13.000 179 21183.34 15.47 42828.57 47780.92 2014-06-28 11:15:14.000 179 21183.34 15.46 42828.58 47780.96 2014-06-28 11:15:15.000 179 21183.37 15.45 42828.57 47780.96 2014-06-28 11:15:16.000 179 21183.36 15.48 42828.58 47780.95 2014-06-28 11:15:17.000 179 21183.40 15.50 42828.57 47780.98 2014-06-28 11:15:18.000 179 21183.43 15.49 42828.56 47780.97 2014-06-28 11:15:19.000 179 21183.39 15.61 42828.53 47780.94 2014-06-28 11:15:20.000 179 21183.37 15.71 42828.44 47780.90 2014-06-28 11:15:21.000 179 21183.38 15.78 42828.39 47780.87 2014-06-28 11:15:22.000 179 21183.40 15.78 42828.33 47780.81 2014-06-28 11:15:23.000 179 21183.42 15.76 42828.30 47780.74 2014-06-28 11:15:24.000 179 21183.45 15.73 42828.27 47780.73 2014-06-28 11:15:25.000 179 21183.47 15.72 42828.28 47780.72 2014-06-28 11:15:26.000 179 21183.45 15.68 42828.29 47780.71 2014-06-28 11:15:27.000 179 21183.46 15.66 42828.25 47780.72 2014-06-28 11:15:28.000 179 21183.46 15.67 42828.24 47780.72 2014-06-28 11:15:29.000 179 21183.51 15.68 42828.22 47780.70 2014-06-28 11:15:30.000 179 21183.50 15.64 42828.19 47780.69 2014-06-28 11:15:31.000 179 21183.45 15.60 42828.17 47780.63 2014-06-28 11:15:32.000 179 21183.36 15.62 42828.12 47780.59 2014-06-28 11:15:33.000 179 21183.39 15.75 42828.10 47780.54 2014-06-28 11:15:34.000 179 21183.48 15.78 42828.05 47780.54 2014-06-28 11:15:35.000 179 21183.54 15.69 42828.05 47780.54 2014-06-28 11:15:36.000 179 21183.61 15.57 42828.05 47780.55 2014-06-28 11:15:37.000 179 21183.70 15.45 42828.07 47780.60 2014-06-28 11:15:38.000 179 21183.79 15.29 42828.15 47780.69 2014-06-28 11:15:39.000 179 21183.86 15.17 42828.26 47780.80 2014-06-28 11:15:40.000 179 21183.94 15.08 42828.32 47780.91 2014-06-28 11:15:41.000 179 21183.97 15.05 42828.39 47781.00 2014-06-28 11:15:42.000 179 21183.97 15.05 42828.46 47781.07 2014-06-28 11:15:43.000 179 21184.01 15.03 42828.51 47781.16 2014-06-28 11:15:44.000 179 21184.07 14.95 42828.57 47781.20 2014-06-28 11:15:45.000 179 21184.08 14.92 42828.62 47781.24 2014-06-28 11:15:46.000 179 21184.05 14.91 42828.64 47781.26 2014-06-28 11:15:47.000 179 21184.05 14.85 42828.66 47781.32 2014-06-28 11:15:48.000 179 21184.04 14.82 42828.68 47781.33 2014-06-28 11:15:49.000 179 21184.06 14.83 42828.68 47781.36 2014-06-28 11:15:50.000 179 21184.11 14.81 42828.68 47781.36 2014-06-28 11:15:51.000 179 21184.15 14.79 42828.65 47781.35 2014-06-28 11:15:52.000 179 21184.15 14.79 42828.66 47781.39 2014-06-28 11:15:53.000 179 21184.16 14.82 42828.65 47781.37 2014-06-28 11:15:54.000 179 21184.18 14.80 42828.64 47781.36 2014-06-28 11:15:55.000 179 21184.17 14.80 42828.61 47781.36 2014-06-28 11:15:56.000 179 21184.15 14.78 42828.62 47781.35 2014-06-28 11:15:57.000 179 21184.14 14.82 42828.61 47781.35 2014-06-28 11:15:58.000 179 21184.13 14.80 42828.58 47781.34 2014-06-28 11:15:59.000 179 21184.09 14.78 42828.59 47781.32 2014-06-28 11:16:00.000 179 21184.08 14.74 42828.58 47781.32 2014-06-28 11:16:01.000 179 21184.09 14.73 42828.62 47781.30 2014-06-28 11:16:02.000 179 21184.11 14.73 42828.64 47781.32 2014-06-28 11:16:03.000 179 21184.12 14.73 42828.63 47781.33 2014-06-28 11:16:04.000 179 21184.10 14.68 42828.60 47781.30 2014-06-28 11:16:05.000 179 21184.07 14.67 42828.59 47781.35 2014-06-28 11:16:06.000 179 21184.09 14.69 42828.60 47781.31 2014-06-28 11:16:07.000 179 21184.09 14.64 42828.59 47781.33 2014-06-28 11:16:08.000 179 21184.11 14.60 42828.64 47781.32 2014-06-28 11:16:09.000 179 21184.10 14.58 42828.63 47781.34 2014-06-28 11:16:10.000 179 21184.12 14.60 42828.65 47781.34 2014-06-28 11:16:11.000 179 21184.11 14.57 42828.65 47781.35 2014-06-28 11:16:12.000 179 21184.13 14.56 42828.65 47781.37 2014-06-28 11:16:13.000 179 21184.16 14.53 42828.66 47781.38 2014-06-28 11:16:14.000 179 21184.18 14.49 42828.67 47781.39 2014-06-28 11:16:15.000 179 21184.15 14.47 42828.68 47781.41 2014-06-28 11:16:16.000 179 21184.11 14.47 42828.69 47781.41 2014-06-28 11:16:17.000 179 21184.10 14.47 42828.72 47781.43 2014-06-28 11:16:18.000 179 21184.10 14.49 42828.70 47781.42 2014-06-28 11:16:19.000 179 21184.12 14.45 42828.67 47781.40 2014-06-28 11:16:20.000 179 21184.10 14.41 42828.67 47781.42 2014-06-28 11:16:21.000 179 21184.10 14.39 42828.72 47781.44 2014-06-28 11:16:22.000 179 21184.14 14.37 42828.72 47781.43 2014-06-28 11:16:23.000 179 21184.13 14.36 42828.69 47781.46 2014-06-28 11:16:24.000 179 21184.12 14.33 42828.71 47781.45 2014-06-28 11:16:25.000 179 21184.11 14.35 42828.74 47781.47 2014-06-28 11:16:26.000 179 21184.12 14.36 42828.76 47781.45 2014-06-28 11:16:27.000 179 21184.14 14.35 42828.78 47781.48 2014-06-28 11:16:28.000 179 21184.14 14.37 42828.76 47781.48 2014-06-28 11:16:29.000 179 21184.11 14.36 42828.74 47781.47 2014-06-28 11:16:30.000 179 21184.14 14.38 42828.77 47781.49 2014-06-28 11:16:31.000 179 21184.16 14.40 42828.76 47781.48 2014-06-28 11:16:32.000 179 21184.16 14.40 42828.75 47781.46 2014-06-28 11:16:33.000 179 21184.17 14.38 42828.74 47781.49 2014-06-28 11:16:34.000 179 21184.14 14.38 42828.75 47781.48 2014-06-28 11:16:35.000 179 21184.12 14.38 42828.79 47781.47 2014-06-28 11:16:36.000 179 21184.08 14.38 42828.79 47781.45 2014-06-28 11:16:37.000 179 21184.11 14.37 42828.77 47781.48 2014-06-28 11:16:38.000 179 21184.10 14.33 42828.78 47781.45 2014-06-28 11:16:39.000 179 21184.11 14.32 42828.77 47781.47 2014-06-28 11:16:40.000 179 21184.13 14.29 42828.79 47781.46 2014-06-28 11:16:41.000 179 21184.12 14.32 42828.75 47781.48 2014-06-28 11:16:42.000 179 21184.10 14.31 42828.77 47781.47 2014-06-28 11:16:43.000 179 21184.12 14.31 42828.75 47781.48 2014-06-28 11:16:44.000 179 21184.10 14.28 42828.73 47781.47 2014-06-28 11:16:45.000 179 21184.08 14.25 42828.74 47781.44 2014-06-28 11:16:46.000 179 21184.09 14.27 42828.76 47781.45 2014-06-28 11:16:47.000 179 21184.10 14.28 42828.77 47781.47 2014-06-28 11:16:48.000 179 21184.09 14.31 42828.76 47781.48 2014-06-28 11:16:49.000 179 21184.08 14.36 42828.78 47781.48 2014-06-28 11:16:50.000 179 21184.10 14.34 42828.77 47781.45 2014-06-28 11:16:51.000 179 21184.09 14.38 42828.75 47781.43 2014-06-28 11:16:52.000 179 21184.10 14.38 42828.70 47781.43 2014-06-28 11:16:53.000 179 21184.13 14.39 42828.71 47781.43 2014-06-28 11:16:54.000 179 21184.11 14.41 42828.71 47781.42 2014-06-28 11:16:55.000 179 21184.11 14.41 42828.69 47781.41 2014-06-28 11:16:56.000 179 21184.16 14.38 42828.68 47781.42 2014-06-28 11:16:57.000 179 21184.18 14.36 42828.70 47781.42 2014-06-28 11:16:58.000 179 21184.20 14.35 42828.69 47781.46 2014-06-28 11:16:59.000 179 21184.28 14.34 42828.70 47781.45 2014-06-28 11:17:00.000 179 21184.28 14.36 42828.73 47781.48 2014-06-28 11:17:01.000 179 21184.25 14.39 42828.71 47781.49 2014-06-28 11:17:02.000 179 21184.27 14.38 42828.71 47781.50 2014-06-28 11:17:03.000 179 21184.31 14.36 42828.69 47781.51 2014-06-28 11:17:04.000 179 21184.30 14.33 42828.72 47781.49 2014-06-28 11:17:05.000 179 21184.30 14.32 42828.71 47781.47 2014-06-28 11:17:06.000 179 21184.32 14.30 42828.71 47781.48 2014-06-28 11:17:07.000 179 21184.34 14.28 42828.71 47781.50 2014-06-28 11:17:08.000 179 21184.30 14.28 42828.74 47781.49 2014-06-28 11:17:09.000 179 21184.32 14.26 42828.74 47781.52 2014-06-28 11:17:10.000 179 21184.33 14.28 42828.74 47781.51 2014-06-28 11:17:11.000 179 21184.32 14.30 42828.71 47781.51 2014-06-28 11:17:12.000 179 21184.32 14.34 42828.68 47781.50 2014-06-28 11:17:13.000 179 21184.29 14.40 42828.62 47781.47 2014-06-28 11:17:14.000 179 21184.29 14.42 42828.62 47781.42 2014-06-28 11:17:15.000 179 21184.29 14.42 42828.59 47781.39 2014-06-28 11:17:16.000 179 21184.28 14.43 42828.57 47781.39 2014-06-28 11:17:17.000 179 21184.28 14.42 42828.54 47781.36 2014-06-28 11:17:18.000 179 21184.28 14.41 42828.54 47781.34 2014-06-28 11:17:19.000 179 21184.28 14.44 42828.53 47781.35 2014-06-28 11:17:20.000 179 21184.28 14.41 42828.52 47781.33 2014-06-28 11:17:21.000 179 21184.28 14.38 42828.51 47781.31 2014-06-28 11:17:22.000 179 21184.29 14.36 42828.53 47781.30 2014-06-28 11:17:23.000 179 21184.30 14.32 42828.54 47781.30 2014-06-28 11:17:24.000 179 21184.33 14.29 42828.51 47781.30 2014-06-28 11:17:25.000 179 21184.30 14.26 42828.53 47781.34 2014-06-28 11:17:26.000 179 21184.31 14.23 42828.54 47781.36 2014-06-28 11:17:27.000 179 21184.32 14.20 42828.54 47781.38 2014-06-28 11:17:28.000 179 21184.30 14.18 42828.59 47781.40 2014-06-28 11:17:29.000 179 21184.33 14.16 42828.63 47781.42 2014-06-28 11:17:30.000 179 21184.35 14.14 42828.65 47781.42 2014-06-28 11:17:31.000 179 21184.32 14.13 42828.67 47781.45 2014-06-28 11:17:32.000 179 21184.32 14.13 42828.65 47781.45 2014-06-28 11:17:33.000 179 21184.34 14.10 42828.63 47781.47 2014-06-28 11:17:34.000 179 21184.34 14.09 42828.67 47781.45 2014-06-28 11:17:35.000 179 21184.33 14.09 42828.69 47781.47 2014-06-28 11:17:36.000 179 21184.33 14.07 42828.67 47781.47 2014-06-28 11:17:37.000 179 21184.30 14.05 42828.65 47781.46 2014-06-28 11:17:38.000 179 21184.28 14.05 42828.62 47781.45 2014-06-28 11:17:39.000 179 21184.27 14.06 42828.66 47781.46 2014-06-28 11:17:40.000 179 21184.30 14.03 42828.65 47781.45 2014-06-28 11:17:41.000 179 21184.26 14.04 42828.65 47781.44 2014-06-28 11:17:42.000 179 21184.25 14.02 42828.68 47781.45 2014-06-28 11:17:43.000 179 21184.24 14.00 42828.68 47781.43 2014-06-28 11:17:44.000 179 21184.22 14.02 42828.65 47781.45 2014-06-28 11:17:45.000 179 21184.26 14.05 42828.63 47781.45 2014-06-28 11:17:46.000 179 21184.26 14.06 42828.63 47781.42 2014-06-28 11:17:47.000 179 21184.26 14.06 42828.63 47781.43 2014-06-28 11:17:48.000 179 21184.27 14.08 42828.61 47781.43 2014-06-28 11:17:49.000 179 21184.25 14.07 42828.60 47781.43 2014-06-28 11:17:50.000 179 21184.24 14.09 42828.59 47781.42 2014-06-28 11:17:51.000 179 21184.24 14.10 42828.58 47781.43 2014-06-28 11:17:52.000 179 21184.26 14.08 42828.58 47781.38 2014-06-28 11:17:53.000 179 21184.23 14.07 42828.59 47781.38 2014-06-28 11:17:54.000 179 21184.23 14.08 42828.57 47781.39 2014-06-28 11:17:55.000 179 21184.26 14.07 42828.56 47781.37 2014-06-28 11:17:56.000 179 21184.23 14.08 42828.55 47781.38 2014-06-28 11:17:57.000 179 21184.23 14.09 42828.53 47781.35 2014-06-28 11:17:58.000 179 21184.20 14.09 42828.53 47781.34 2014-06-28 11:17:59.000 179 21184.21 14.07 42828.51 47781.32 2014-06-28 11:18:00.000 179 21184.19 14.09 42828.49 47781.31 2014-06-28 11:18:01.000 179 21184.20 14.11 42828.47 47781.27 2014-06-28 11:18:02.000 179 21184.20 14.10 42828.45 47781.27 2014-06-28 11:18:03.000 179 21184.20 14.07 42828.44 47781.27 2014-06-28 11:18:04.000 179 21184.21 14.06 42828.42 47781.24 2014-06-28 11:18:05.000 179 21184.24 14.04 42828.45 47781.27 2014-06-28 11:18:06.000 179 21184.21 14.06 42828.46 47781.26 2014-06-28 11:18:07.000 179 21184.25 14.05 42828.43 47781.27 2014-06-28 11:18:08.000 179 21184.26 14.04 42828.45 47781.28 2014-06-28 11:18:09.000 179 21184.29 14.00 42828.48 47781.28 2014-06-28 11:18:10.000 179 21184.28 14.00 42828.46 47781.32 2014-06-28 11:18:11.000 179 21184.28 14.02 42828.48 47781.30 2014-06-28 11:18:12.000 179 21184.29 14.04 42828.45 47781.31 2014-06-28 11:18:13.000 179 21184.28 14.06 42828.44 47781.32 2014-06-28 11:18:14.000 179 21184.29 14.05 42828.45 47781.31 2014-06-28 11:18:15.000 179 21184.29 14.04 42828.47 47781.34 2014-06-28 11:18:16.000 179 21184.33 14.04 42828.50 47781.34 2014-06-28 11:18:17.000 179 21184.34 14.03 42828.53 47781.38 2014-06-28 11:18:18.000 179 21184.32 14.05 42828.54 47781.39 2014-06-28 11:18:19.000 179 21184.34 14.06 42828.56 47781.41 2014-06-28 11:18:20.000 179 21184.40 14.09 42828.53 47781.43 2014-06-28 11:18:21.000 179 21184.46 14.11 42828.53 47781.43 2014-06-28 11:18:22.000 179 21184.47 14.11 42828.53 47781.44 2014-06-28 11:18:23.000 179 21184.47 14.08 42828.52 47781.42 2014-06-28 11:18:24.000 179 21184.51 14.06 42828.46 47781.43 2014-06-28 11:18:25.000 179 21184.52 14.05 42828.46 47781.44 2014-06-28 11:18:26.000 179 21184.52 14.03 42828.49 47781.42 2014-06-28 11:18:27.000 179 21184.50 14.05 42828.44 47781.44 2014-06-28 11:18:28.000 179 21184.48 14.14 42828.44 47781.39 2014-06-28 11:18:29.000 179 21184.47 14.15 42828.42 47781.35 2014-06-28 11:18:30.000 179 21184.48 14.14 42828.34 47781.32 2014-06-28 11:18:31.000 179 21184.52 14.12 42828.31 47781.29 2014-06-28 11:18:32.000 179 21184.54 14.09 42828.30 47781.28 2014-06-28 11:18:33.000 179 21184.57 14.09 42828.29 47781.27 2014-06-28 11:18:34.000 179 21184.59 14.10 42828.30 47781.28 2014-06-28 11:18:35.000 179 21184.61 14.09 42828.32 47781.29 2014-06-28 11:18:36.000 179 21184.62 14.10 42828.31 47781.31 2014-06-28 11:18:37.000 179 21184.66 14.12 42828.32 47781.31 2014-06-28 11:18:38.000 179 21184.67 14.13 42828.30 47781.30 2014-06-28 11:18:39.000 179 21184.62 14.18 42828.32 47781.28 2014-06-28 11:18:40.000 179 21184.60 14.33 42828.26 47781.26 2014-06-28 11:18:41.000 179 21184.57 14.44 42828.18 47781.22 2014-06-28 11:18:42.000 179 21184.55 14.50 42828.11 47781.13 2014-06-28 11:18:43.000 179 21184.57 14.50 42828.02 47781.06 2014-06-28 11:18:44.000 179 21184.57 14.55 42827.97 47781.00 2014-06-28 11:18:45.000 179 21184.53 14.58 42827.97 47780.99 2014-06-28 11:18:46.000 179 21184.53 14.61 42827.94 47780.92 2014-06-28 11:18:47.000 179 21184.53 14.63 42827.89 47780.90 2014-06-28 11:18:48.000 179 21184.54 14.63 42827.85 47780.88 2014-06-28 11:18:49.000 179 21184.55 14.61 42827.84 47780.86 2014-06-28 11:18:50.000 179 21184.59 14.63 42827.81 47780.84 2014-06-28 11:18:51.000 179 21184.60 14.63 42827.79 47780.84 2014-06-28 11:18:52.000 179 21184.62 14.64 42827.79 47780.84 2014-06-28 11:18:53.000 179 21184.60 14.64 42827.77 47780.85 2014-06-28 11:18:54.000 179 21184.57 14.68 42827.76 47780.80 2014-06-28 11:18:55.000 179 21184.57 14.81 42827.74 47780.82 2014-06-28 11:18:56.000 179 21184.52 14.86 42827.68 47780.76 2014-06-28 11:18:57.000 179 21184.56 14.87 42827.63 47780.70 2014-06-28 11:18:58.000 179 21184.58 14.87 42827.61 47780.66 2014-06-28 11:18:59.000 179 21184.57 14.85 42827.59 47780.65 2014-06-28 11:19:00.000 179 21184.56 14.86 42827.55 47780.62 2014-06-28 11:19:01.000 179 21184.60 14.83 42827.56 47780.63 2014-06-28 11:19:02.000 179 21184.60 14.85 42827.57 47780.63 2014-06-28 11:19:03.000 179 21184.58 14.88 42827.55 47780.62 2014-06-28 11:19:04.000 179 21184.58 14.93 42827.53 47780.60 2014-06-28 11:19:05.000 179 21184.57 14.97 42827.53 47780.59 2014-06-28 11:19:06.000 179 21184.60 15.04 42827.49 47780.57 2014-06-28 11:19:07.000 179 21184.61 15.04 42827.48 47780.56 2014-06-28 11:19:08.000 179 21184.61 15.02 42827.46 47780.53 2014-06-28 11:19:09.000 179 21184.64 14.89 42827.49 47780.54 2014-06-28 11:19:10.000 179 21184.68 14.79 42827.57 47780.59 2014-06-28 11:19:11.000 179 21184.68 14.77 42827.62 47780.67 2014-06-28 11:19:12.000 179 21184.72 14.81 42827.68 47780.73 2014-06-28 11:19:13.000 179 21184.72 14.83 42827.71 47780.75 2014-06-28 11:19:14.000 179 21184.72 14.86 42827.71 47780.79 2014-06-28 11:19:15.000 179 21184.73 14.89 42827.72 47780.79 2014-06-28 11:19:16.000 179 21184.74 14.90 42827.68 47780.81 2014-06-28 11:19:17.000 179 21184.74 14.92 42827.61 47780.77 2014-06-28 11:19:18.000 179 21184.75 14.91 42827.62 47780.75 2014-06-28 11:19:19.000 179 21184.75 14.85 42827.65 47780.75 2014-06-28 11:19:20.000 179 21184.79 14.77 42827.69 47780.76 2014-06-28 11:19:21.000 179 21184.82 14.69 42827.75 47780.81 2014-06-28 11:19:22.000 179 21184.87 14.59 42827.79 47780.85 2014-06-28 11:19:23.000 179 21184.92 14.53 42827.88 47780.95 2014-06-28 11:19:24.000 179 21184.98 14.43 42827.95 47781.05 2014-06-28 11:19:25.000 179 21185.03 14.29 42828.04 47781.14 2014-06-28 11:19:26.000 179 21185.10 14.22 42828.12 47781.26 2014-06-28 11:19:27.000 179 21185.10 14.19 42828.26 47781.36 2014-06-28 11:19:28.000 179 21185.15 14.12 42828.33 47781.45 2014-06-28 11:19:29.000 179 21185.18 14.08 42828.38 47781.54 2014-06-28 11:19:30.000 179 21185.15 14.04 42828.46 47781.57 2014-06-28 11:19:31.000 179 21185.15 14.03 42828.51 47781.64 2014-06-28 11:19:32.000 179 21185.17 14.03 42828.54 47781.70 2014-06-28 11:19:33.000 179 21185.17 14.01 42828.56 47781.75 2014-06-28 11:19:34.000 179 21185.17 14.02 42828.59 47781.77 2014-06-28 11:19:35.000 179 21185.16 14.03 42828.61 47781.76 2014-06-28 11:19:36.000 179 21185.16 14.04 42828.59 47781.80 2014-06-28 11:19:37.000 179 21185.14 14.06 42828.61 47781.78 2014-06-28 11:19:38.000 179 21185.13 14.08 42828.61 47781.79 2014-06-28 11:19:39.000 179 21185.12 14.08 42828.62 47781.77 2014-06-28 11:19:40.000 179 21185.12 14.09 42828.60 47781.78 2014-06-28 11:19:41.000 179 21185.11 14.10 42828.61 47781.74 2014-06-28 11:19:42.000 179 21185.10 14.11 42828.60 47781.76 2014-06-28 11:19:43.000 179 21185.10 14.10 42828.58 47781.72 2014-06-28 11:19:44.000 179 21185.06 14.11 42828.57 47781.74 2014-06-28 11:19:45.000 179 21185.09 14.13 42828.59 47781.71 2014-06-28 11:19:46.000 179 21185.10 14.16 42828.58 47781.70 2014-06-28 11:19:47.000 179 21185.09 14.18 42828.55 47781.71 2014-06-28 11:19:48.000 179 21185.07 14.18 42828.53 47781.67 2014-06-28 11:19:49.000 179 21185.03 14.19 42828.54 47781.69 2014-06-28 11:19:50.000 179 21185.05 14.16 42828.54 47781.68 2014-06-28 11:19:51.000 179 21185.05 14.14 42828.55 47781.68 2014-06-28 11:19:52.000 179 21185.08 14.13 42828.54 47781.70 2014-06-28 11:19:53.000 179 21185.09 14.10 42828.54 47781.70 2014-06-28 11:19:54.000 179 21185.06 14.06 42828.54 47781.71 2014-06-28 11:19:55.000 179 21185.03 14.03 42828.59 47781.70 2014-06-28 11:19:56.000 179 21185.04 14.01 42828.61 47781.74 2014-06-28 11:19:57.000 179 21185.04 14.03 42828.61 47781.72 2014-06-28 11:19:58.000 179 21185.02 14.03 42828.65 47781.78 2014-06-28 11:19:59.000 179 21185.04 14.03 42828.65 47781.79 2014-06-28 11:20:00.000 179 21185.08 14.05 42828.65 47781.81 2014-06-28 11:20:01.000 179 21185.07 14.10 42828.67 47781.83 2014-06-28 11:20:02.000 179 21185.08 14.10 42828.69 47781.81 2014-06-28 11:20:03.000 179 21185.07 14.10 42828.74 47781.83 2014-06-28 11:20:04.000 179 21185.05 14.11 42828.75 47781.84 2014-06-28 11:20:05.000 179 21185.06 14.12 42828.78 47781.81 2014-06-28 11:20:06.000 179 21185.07 14.15 42828.75 47781.86 2014-06-28 11:20:07.000 179 21185.05 14.19 42828.76 47781.84 2014-06-28 11:20:08.000 179 21185.04 14.17 42828.75 47781.86 2014-06-28 11:20:09.000 179 21185.03 14.13 42828.77 47781.83 2014-06-28 11:20:10.000 179 21185.03 14.12 42828.76 47781.85 2014-06-28 11:20:11.000 179 21185.04 14.10 42828.77 47781.80 2014-06-28 11:20:12.000 179 21185.03 14.07 42828.75 47781.84 2014-06-28 11:20:13.000 179 21185.00 14.02 42828.74 47781.84 2014-06-28 11:20:14.000 179 21184.95 13.98 42828.74 47781.81 2014-06-28 11:20:15.000 179 21184.91 13.93 42828.76 47781.82 2014-06-28 11:20:16.000 179 21184.88 13.92 42828.76 47781.82 2014-06-28 11:20:17.000 179 21184.87 13.87 42828.77 47781.82 2014-06-28 11:20:18.000 179 21184.89 13.86 42828.75 47781.79 2014-06-28 11:20:19.000 179 21184.91 13.85 42828.75 47781.81 2014-06-28 11:20:20.000 179 21184.85 13.94 42828.75 47781.79 2014-06-28 11:20:21.000 179 21184.80 14.03 42828.70 47781.76 2014-06-28 11:20:22.000 179 21184.76 14.07 42828.60 47781.68 2014-06-28 11:20:23.000 179 21184.71 14.10 42828.54 47781.58 2014-06-28 11:20:24.000 179 21184.71 14.11 42828.51 47781.53 2014-06-28 11:20:25.000 179 21184.68 14.06 42828.50 47781.47 2014-06-28 11:20:26.000 179 21184.68 14.06 42828.48 47781.44 2014-06-28 11:20:27.000 179 21184.66 14.01 42828.46 47781.42 2014-06-28 11:20:28.000 179 21184.62 13.98 42828.43 47781.41 2014-06-28 11:20:29.000 179 21184.60 13.98 42828.43 47781.40 2014-06-28 11:20:30.000 179 21184.60 13.98 42828.47 47781.39 2014-06-28 11:20:31.000 179 21184.59 14.01 42828.44 47781.38 2014-06-28 11:20:32.000 179 21184.60 14.02 42828.44 47781.37 2014-06-28 11:20:33.000 179 21184.61 14.02 42828.43 47781.35 2014-06-28 11:20:34.000 179 21184.65 14.01 42828.42 47781.37 2014-06-28 11:20:35.000 179 21184.68 13.94 42828.43 47781.37 2014-06-28 11:20:36.000 179 21184.69 13.90 42828.43 47781.39 2014-06-28 11:20:37.000 179 21184.75 13.86 42828.45 47781.43 2014-06-28 11:20:38.000 179 21184.78 13.84 42828.50 47781.46 2014-06-28 11:20:39.000 179 21184.82 13.79 42828.52 47781.51 2014-06-28 11:20:40.000 179 21184.83 13.75 42828.53 47781.53 2014-06-28 11:20:41.000 179 21184.83 13.76 42828.56 47781.59 2014-06-28 11:20:42.000 179 21184.89 13.74 42828.59 47781.60 2014-06-28 11:20:43.000 179 21184.90 13.74 42828.57 47781.64 2014-06-28 11:20:44.000 179 21184.93 13.70 42828.63 47781.66 2014-06-28 11:20:45.000 179 21184.95 13.68 42828.67 47781.70 2014-06-28 11:20:46.000 179 21185.00 13.69 42828.67 47781.72 2014-06-28 11:20:47.000 179 21185.00 13.69 42828.69 47781.72 2014-06-28 11:20:48.000 179 21185.05 13.70 42828.68 47781.76 2014-06-28 11:20:49.000 179 21185.01 13.70 42828.66 47781.77 2014-06-28 11:20:50.000 179 21185.01 13.71 42828.66 47781.75 2014-06-28 11:20:51.000 179 21185.03 13.72 42828.65 47781.71 2014-06-28 11:20:52.000 179 21185.09 13.75 42828.63 47781.74 2014-06-28 11:20:53.000 179 21185.09 13.74 42828.60 47781.69 2014-06-28 11:20:54.000 179 21185.10 13.72 42828.56 47781.70 2014-06-28 11:20:55.000 179 21185.12 13.68 42828.55 47781.68 2014-06-28 11:20:56.000 179 21185.10 13.65 42828.53 47781.68 2014-06-28 11:20:57.000 179 21185.09 13.67 42828.51 47781.66 2014-06-28 11:20:58.000 179 21185.09 13.66 42828.48 47781.64 2014-06-28 11:20:59.000 179 21185.14 13.60 42828.50 47781.65 2014-06-28 11:21:00.000 179 21185.16 13.56 42828.51 47781.66 2014-06-28 11:21:01.000 179 21185.18 13.54 42828.51 47781.67 2014-06-28 11:21:02.000 179 21185.20 13.50 42828.53 47781.70 2014-06-28 11:21:03.000 179 21185.19 13.50 42828.58 47781.72 2014-06-28 11:21:04.000 179 21185.18 13.47 42828.58 47781.76 2014-06-28 11:21:05.000 179 21185.21 13.49 42828.60 47781.76 2014-06-28 11:21:06.000 179 21185.25 13.53 42828.58 47781.77 2014-06-28 11:21:07.000 179 21185.25 13.57 42828.58 47781.76 2014-06-28 11:21:08.000 179 21185.22 13.60 42828.55 47781.77 2014-06-28 11:21:09.000 179 21185.23 13.61 42828.58 47781.75 2014-06-28 11:21:10.000 179 21185.27 13.62 42828.55 47781.72 2014-06-28 11:21:11.000 179 21185.27 13.62 42828.53 47781.73 2014-06-28 11:21:12.000 179 21185.29 13.62 42828.49 47781.72 2014-06-28 11:21:13.000 179 21185.29 13.59 42828.49 47781.71 2014-06-28 11:21:14.000 179 21185.32 13.58 42828.51 47781.75 2014-06-28 11:21:15.000 179 21185.32 13.59 42828.51 47781.74 2014-06-28 11:21:16.000 179 21185.32 13.58 42828.52 47781.76 2014-06-28 11:21:17.000 179 21185.35 13.57 42828.50 47781.76 2014-06-28 11:21:18.000 179 21185.37 13.55 42828.54 47781.77 2014-06-28 11:21:19.000 179 21185.41 13.55 42828.52 47781.78 2014-06-28 11:21:20.000 179 21185.44 13.51 42828.53 47781.79 2014-06-28 11:21:21.000 179 21185.45 13.51 42828.53 47781.81 2014-06-28 11:21:22.000 179 21185.49 13.50 42828.51 47781.81 2014-06-28 11:21:23.000 179 21185.51 13.47 42828.51 47781.83 2014-06-28 11:21:24.000 179 21185.48 13.47 42828.53 47781.85 2014-06-28 11:21:25.000 179 21185.49 13.45 42828.51 47781.84 2014-06-28 11:21:26.000 179 21185.48 13.42 42828.54 47781.87 2014-06-28 11:21:27.000 179 21185.50 13.42 42828.54 47781.86 2014-06-28 11:21:28.000 179 21185.52 13.41 42828.54 47781.86 2014-06-28 11:21:29.000 179 21185.49 13.40 42828.54 47781.87 2014-06-28 11:21:30.000 179 21185.50 13.37 42828.59 47781.88 2014-06-28 11:21:31.000 179 21185.56 13.36 42828.57 47781.90 2014-06-28 11:21:32.000 179 21185.61 13.31 42828.65 47781.93 2014-06-28 11:21:33.000 179 21185.62 13.27 42828.66 47781.96 2014-06-28 11:21:34.000 179 21185.64 13.25 42828.64 47782.00 2014-06-28 11:21:35.000 179 21185.66 13.22 42828.69 47782.05 2014-06-28 11:21:36.000 179 21185.69 13.20 42828.72 47782.06 2014-06-28 11:21:37.000 179 21185.65 13.22 42828.72 47782.07 2014-06-28 11:21:38.000 179 21185.66 13.23 42828.72 47782.07 2014-06-28 11:21:39.000 179 21185.67 13.23 42828.73 47782.11 2014-06-28 11:21:40.000 179 21185.63 13.22 42828.73 47782.06 2014-06-28 11:21:41.000 179 21185.58 13.19 42828.70 47782.10 2014-06-28 11:21:42.000 179 21185.56 13.20 42828.66 47782.05 2014-06-28 11:21:43.000 179 21185.54 13.25 42828.62 47781.99 2014-06-28 11:21:44.000 179 21185.54 13.26 42828.59 47781.93 2014-06-28 11:21:45.000 179 21185.49 13.27 42828.55 47781.91 2014-06-28 11:21:46.000 179 21185.47 13.27 42828.50 47781.85 2014-06-28 11:21:47.000 179 21185.46 13.27 42828.46 47781.81 2014-06-28 11:21:48.000 179 21185.48 13.25 42828.43 47781.77 2014-06-28 11:21:49.000 179 21185.46 13.26 42828.41 47781.74 2014-06-28 11:21:50.000 179 21185.47 13.24 42828.40 47781.74 2014-06-28 11:21:51.000 179 21185.52 13.21 42828.35 47781.73 2014-06-28 11:21:52.000 179 21185.46 13.29 42828.37 47781.73 2014-06-28 11:21:53.000 179 21185.34 13.52 42828.28 47781.68 2014-06-28 11:21:54.000 179 21185.24 13.75 42828.11 47781.54 2014-06-28 11:21:55.000 179 21185.16 13.93 42827.93 47781.36 2014-06-28 11:21:56.000 179 21185.14 14.01 42827.76 47781.16 2014-06-28 11:21:57.000 179 21185.11 14.04 42827.64 47780.99 2014-06-28 11:21:58.000 179 21185.06 14.05 42827.54 47780.87 2014-06-28 11:21:59.000 179 21185.06 14.05 42827.46 47780.73 2014-06-28 11:22:00.000 179 21185.08 14.02 42827.41 47780.69 2014-06-28 11:22:01.000 179 21185.11 13.99 42827.38 47780.67 2014-06-28 11:22:02.000 179 21185.09 13.92 42827.34 47780.65 2014-06-28 11:22:03.000 179 21185.11 13.82 42827.35 47780.62 2014-06-28 11:22:04.000 179 21185.13 13.76 42827.37 47780.63 2014-06-28 11:22:05.000 179 21185.16 13.74 42827.40 47780.67 2014-06-28 11:22:06.000 179 21185.12 13.74 42827.42 47780.67 2014-06-28 11:22:07.000 179 21185.10 13.77 42827.38 47780.68 2014-06-28 11:22:08.000 179 21185.09 13.82 42827.36 47780.64 2014-06-28 11:22:09.000 179 21185.11 13.85 42827.33 47780.63 2014-06-28 11:22:10.000 179 21185.14 13.83 42827.29 47780.60 2014-06-28 11:22:11.000 179 21185.15 13.84 42827.27 47780.60 2014-06-28 11:22:12.000 179 21185.15 13.81 42827.24 47780.57 2014-06-28 11:22:13.000 179 21185.15 13.79 42827.23 47780.58 2014-06-28 11:22:14.000 179 21185.14 13.80 42827.22 47780.56 2014-06-28 11:22:15.000 179 21185.13 13.83 42827.23 47780.59 2014-06-28 11:22:16.000 179 21185.13 13.79 42827.25 47780.55 2014-06-28 11:22:17.000 179 21185.14 13.70 42827.27 47780.58 2014-06-28 11:22:18.000 179 21185.15 13.60 42827.30 47780.60 2014-06-28 11:22:19.000 179 21185.15 13.51 42827.34 47780.60 2014-06-28 11:22:20.000 179 21185.09 13.46 42827.35 47780.63 2014-06-28 11:22:21.000 179 21185.08 13.47 42827.34 47780.68 2014-06-28 11:22:22.000 179 21185.06 13.49 42827.38 47780.64 2014-06-28 11:22:23.000 179 21185.04 13.49 42827.37 47780.65 2014-06-28 11:22:24.000 179 21185.05 13.52 42827.34 47780.65 2014-06-28 11:22:25.000 179 21185.02 13.56 42827.34 47780.62 2014-06-28 11:22:26.000 179 21185.04 13.52 42827.31 47780.60 2014-06-28 11:22:27.000 179 21185.08 13.40 42827.34 47780.58 2014-06-28 11:22:28.000 179 21185.10 13.29 42827.40 47780.61 2014-06-28 11:22:29.000 179 21185.14 13.19 42827.49 47780.68 2014-06-28 11:22:30.000 179 21185.17 13.16 42827.53 47780.74 2014-06-28 11:22:31.000 179 21185.15 13.14 42827.56 47780.80 2014-06-28 11:22:32.000 179 21185.10 13.16 42827.55 47780.84 2014-06-28 11:22:33.000 179 21185.08 13.19 42827.55 47780.85 2014-06-28 11:22:34.000 179 21185.08 13.23 42827.56 47780.82 2014-06-28 11:22:35.000 179 21185.04 13.25 42827.57 47780.85 2014-06-28 11:22:36.000 179 21185.02 13.31 42827.60 47780.81 2014-06-28 11:22:37.000 179 21185.01 13.31 42827.56 47780.77 2014-06-28 11:22:38.000 179 21185.07 13.21 42827.57 47780.75 2014-06-28 11:22:39.000 179 21185.12 13.08 42827.57 47780.77 2014-06-28 11:22:40.000 179 21185.14 13.00 42827.62 47780.83 2014-06-28 11:22:41.000 179 21185.16 12.98 42827.68 47780.92 2014-06-28 11:22:42.000 179 21185.17 12.97 42827.71 47780.97 2014-06-28 11:22:43.000 179 21185.17 12.95 42827.75 47781.00 2014-06-28 11:22:44.000 179 21185.17 12.94 42827.76 47781.02 2014-06-28 11:22:45.000 179 21185.18 12.92 42827.80 47781.04 2014-06-28 11:22:46.000 179 21185.19 12.94 42827.81 47781.09 2014-06-28 11:22:47.000 179 21185.12 13.06 42827.81 47781.11 2014-06-28 11:22:48.000 179 21185.00 13.26 42827.74 47781.07 2014-06-28 11:22:49.000 179 21184.98 13.37 42827.64 47780.95 2014-06-28 11:22:50.000 179 21185.00 13.38 42827.58 47780.86 2014-06-28 11:22:51.000 179 21185.00 13.36 42827.56 47780.79 2014-06-28 11:22:52.000 179 21184.99 13.33 42827.55 47780.76 2014-06-28 11:22:53.000 179 21185.01 13.30 42827.57 47780.79 2014-06-28 11:22:54.000 179 21185.08 13.18 42827.62 47780.83 2014-06-28 11:22:55.000 179 21185.16 13.02 42827.69 47780.88 2014-06-28 11:22:56.000 179 21185.28 12.81 42827.88 47781.03 2014-06-28 11:22:57.000 179 21185.35 12.69 42828.04 47781.17 2014-06-28 11:22:58.000 179 21185.37 12.63 42828.15 47781.33 2014-06-28 11:22:59.000 179 21185.40 12.63 42828.24 47781.46 2014-06-28 11:23:00.000 179 21185.44 12.64 42828.28 47781.55 2014-06-28 11:23:01.000 179 21185.46 12.65 42828.32 47781.62 2014-06-28 11:23:02.000 179 21185.41 12.63 42828.39 47781.67 2014-06-28 11:23:03.000 179 21185.38 12.61 42828.41 47781.69 2014-06-28 11:23:04.000 179 21185.38 12.60 42828.41 47781.71 2014-06-28 11:23:05.000 179 21185.30 12.61 42828.43 47781.71 2014-06-28 11:23:06.000 179 21185.26 12.62 42828.46 47781.74 2014-06-28 11:23:07.000 179 21185.27 12.64 42828.46 47781.75 2014-06-28 11:23:08.000 179 21185.28 12.70 42828.44 47781.73 2014-06-28 11:23:09.000 179 21185.30 12.78 42828.40 47781.71 2014-06-28 11:23:10.000 179 21185.34 12.85 42828.38 47781.73 2014-06-28 11:23:11.000 179 21185.36 12.87 42828.33 47781.67 2014-06-28 11:23:12.000 179 21185.34 12.94 42828.31 47781.65 2014-06-28 11:23:13.000 179 21185.27 13.09 42828.22 47781.61 2014-06-28 11:23:14.000 179 21185.19 13.26 42828.11 47781.50 2014-06-28 11:23:15.000 179 21185.13 13.36 42827.99 47781.36 2014-06-28 11:23:16.000 179 21185.10 13.39 42827.87 47781.19 2014-06-28 11:23:17.000 179 21185.07 13.40 42827.84 47781.12 2014-06-28 11:23:18.000 179 21185.05 13.38 42827.81 47781.04 2014-06-28 11:23:19.000 179 21185.01 13.33 42827.81 47781.01 2014-06-28 11:23:20.000 179 21184.97 13.27 42827.82 47781.01 2014-06-28 11:23:21.000 179 21184.97 13.23 42827.86 47781.01 2014-06-28 11:23:22.000 179 21184.98 13.14 42827.85 47781.06 2014-06-28 11:23:23.000 179 21184.96 13.09 42827.89 47781.09 2014-06-28 11:23:24.000 179 21184.95 13.05 42827.93 47781.11 2014-06-28 11:23:25.000 179 21184.97 13.07 42828.02 47781.19 2014-06-28 11:23:26.000 179 21184.92 13.11 42828.01 47781.17 2014-06-28 11:23:27.000 179 21184.87 13.17 42827.99 47781.16 2014-06-28 11:23:28.000 179 21184.84 13.21 42827.94 47781.13 2014-06-28 11:23:29.000 179 21184.78 13.23 42827.94 47781.07 2014-06-28 11:23:30.000 179 21184.78 13.22 42827.96 47781.02 2014-06-28 11:23:31.000 179 21184.74 13.23 42827.96 47781.01 2014-06-28 11:23:32.000 179 21184.69 13.20 42827.94 47781.00 2014-06-28 11:23:33.000 179 21184.66 13.17 42827.95 47780.99 2014-06-28 11:23:34.000 179 21184.69 13.18 42827.97 47781.01 2014-06-28 11:23:35.000 179 21184.67 13.19 42827.97 47781.01 2014-06-28 11:23:36.000 179 21184.67 13.23 42827.97 47781.04 2014-06-28 11:23:37.000 179 21184.66 13.24 42827.97 47781.02 2014-06-28 11:23:38.000 179 21184.67 13.23 42828.00 47781.02 2014-06-28 11:23:39.000 179 21184.71 13.26 42827.99 47781.03 2014-06-28 11:23:40.000 179 21184.72 13.30 42827.97 47781.03 2014-06-28 11:23:41.000 179 21184.77 13.31 42827.97 47781.03 2014-06-28 11:23:42.000 179 21184.81 13.32 42827.95 47781.06 2014-06-28 11:23:43.000 179 21184.85 13.35 42827.97 47781.07 2014-06-28 11:23:44.000 179 21184.91 13.32 42827.97 47781.06 2014-06-28 11:23:45.000 179 21184.93 13.33 42827.96 47781.09 2014-06-28 11:23:46.000 179 21184.94 13.37 42827.94 47781.10 2014-06-28 11:23:47.000 179 21184.92 13.42 42827.92 47781.08 2014-06-28 11:23:48.000 179 21184.95 13.44 42827.87 47781.10 2014-06-28 11:23:49.000 179 21184.91 13.44 42827.88 47781.06 2014-06-28 11:23:50.000 179 21184.93 13.42 42827.90 47781.04 2014-06-28 11:23:51.000 179 21184.96 13.37 42827.92 47781.02 2014-06-28 11:23:52.000 179 21184.95 13.31 42827.92 47781.06 2014-06-28 11:23:53.000 179 21184.96 13.26 42827.96 47781.10 2014-06-28 11:23:54.000 179 21184.99 13.19 42828.03 47781.13 2014-06-28 11:23:55.000 179 21185.01 13.13 42828.09 47781.22 2014-06-28 11:23:56.000 179 21185.01 13.10 42828.14 47781.27 2014-06-28 11:23:57.000 179 21185.06 13.13 42828.19 47781.30 2014-06-28 11:23:58.000 179 21185.06 13.15 42828.19 47781.34 2014-06-28 11:23:59.000 179 21185.10 13.13 42828.19 47781.36 2014-06-28 11:24:00.000 179 21185.10 13.16 42828.21 47781.37 2014-06-28 11:24:01.000 179 21185.12 13.18 42828.20 47781.37 2014-06-28 11:24:02.000 179 21185.16 13.22 42828.14 47781.38 2014-06-28 11:24:03.000 179 21185.14 13.20 42828.13 47781.36 2014-06-28 11:24:04.000 179 21185.10 13.16 42828.12 47781.34 2014-06-28 11:24:05.000 179 21185.13 13.12 42828.14 47781.36 2014-06-28 11:24:06.000 179 21185.14 13.10 42828.13 47781.36 2014-06-28 11:24:07.000 179 21185.10 13.07 42828.16 47781.41 2014-06-28 11:24:08.000 179 21185.09 13.03 42828.19 47781.39 2014-06-28 11:24:09.000 179 21185.08 12.99 42828.25 47781.41 2014-06-28 11:24:10.000 179 21185.07 12.98 42828.26 47781.44 2014-06-28 11:24:11.000 179 21185.05 12.99 42828.27 47781.44 2014-06-28 11:24:12.000 179 21185.08 12.96 42828.26 47781.44 2014-06-28 11:24:13.000 179 21185.05 12.94 42828.26 47781.47 2014-06-28 11:24:14.000 179 21185.05 12.90 42828.30 47781.46 2014-06-28 11:24:15.000 179 21185.06 12.86 42828.29 47781.46 2014-06-28 11:24:16.000 179 21185.05 12.84 42828.25 47781.47 2014-06-28 11:24:17.000 179 21185.05 12.85 42828.25 47781.49 2014-06-28 11:24:18.000 179 21185.04 12.83 42828.27 47781.47 2014-06-28 11:24:19.000 179 21185.07 12.81 42828.36 47781.50 2014-06-28 11:24:20.000 179 21185.08 12.81 42828.35 47781.51 2014-06-28 11:24:21.000 179 21185.06 12.79 42828.36 47781.51 2014-06-28 11:24:22.000 179 21185.04 12.77 42828.35 47781.52 2014-06-28 11:24:23.000 179 21185.05 12.78 42828.35 47781.50 2014-06-28 11:24:24.000 179 21185.03 12.80 42828.35 47781.53 2014-06-28 11:24:25.000 179 21185.05 12.81 42828.35 47781.54 2014-06-28 11:24:26.000 179 21185.06 12.79 42828.33 47781.52 2014-06-28 11:24:27.000 179 21185.07 12.77 42828.36 47781.51 2014-06-28 11:24:28.000 179 21185.08 12.77 42828.38 47781.54 2014-06-28 11:24:29.000 179 21185.11 12.76 42828.37 47781.55 2014-06-28 11:24:30.000 179 21185.12 12.78 42828.39 47781.58 2014-06-28 11:24:31.000 179 21185.15 12.77 42828.38 47781.57 2014-06-28 11:24:32.000 179 21185.14 12.78 42828.39 47781.59 2014-06-28 11:24:33.000 179 21185.14 12.75 42828.40 47781.58 2014-06-28 11:24:34.000 179 21185.19 12.74 42828.40 47781.61 2014-06-28 11:24:35.000 179 21185.17 12.78 42828.43 47781.60 2014-06-28 11:24:36.000 179 21185.20 12.78 42828.40 47781.65 2014-06-28 11:24:37.000 179 21185.22 12.79 42828.42 47781.64 2014-06-28 11:24:38.000 179 21185.25 12.79 42828.40 47781.65 2014-06-28 11:24:39.000 179 21185.25 12.80 42828.40 47781.67 2014-06-28 11:24:40.000 179 21185.25 12.80 42828.40 47781.66 2014-06-28 11:24:41.000 179 21185.26 12.76 42828.41 47781.69 2014-06-28 11:24:42.000 179 21185.26 12.76 42828.40 47781.69 2014-06-28 11:24:43.000 179 21185.26 12.76 42828.42 47781.69 2014-06-28 11:24:44.000 179 21185.27 12.76 42828.43 47781.70 2014-06-28 11:24:45.000 179 21185.28 12.76 42828.42 47781.69 2014-06-28 11:24:46.000 179 21185.29 12.76 42828.47 47781.72 2014-06-28 11:24:47.000 179 21185.26 12.72 42828.50 47781.71 2014-06-28 11:24:48.000 179 21185.22 12.67 42828.50 47781.72 2014-06-28 11:24:49.000 179 21185.24 12.66 42828.52 47781.74 2014-06-28 11:24:50.000 179 21185.24 12.66 42828.53 47781.75 2014-06-28 11:24:51.000 179 21185.25 12.67 42828.54 47781.77 2014-06-28 11:24:52.000 179 21185.31 12.66 42828.52 47781.76 2014-06-28 11:24:53.000 179 21185.29 12.63 42828.51 47781.77 2014-06-28 11:24:54.000 179 21185.29 12.63 42828.54 47781.78 2014-06-28 11:24:55.000 179 21185.30 12.63 42828.56 47781.77 2014-06-28 11:24:56.000 179 21185.32 12.62 42828.54 47781.77 2014-06-28 11:24:57.000 179 21185.33 12.62 42828.52 47781.79 2014-06-28 11:24:58.000 179 21185.36 12.63 42828.52 47781.79 2014-06-28 11:24:59.000 179 21185.37 12.61 42828.50 47781.79 2014-06-28 11:25:00.000 179 21185.40 12.59 42828.52 47781.80 2014-06-28 11:25:01.000 179 21185.43 12.57 42828.56 47781.82 2014-06-28 11:25:02.000 179 21185.44 12.56 42828.55 47781.83 2014-06-28 11:25:03.000 179 21185.45 12.53 42828.57 47781.83 2014-06-28 11:25:04.000 179 21185.46 12.49 42828.58 47781.86 2014-06-28 11:25:05.000 179 21185.45 12.47 42828.61 47781.87 2014-06-28 11:25:06.000 179 21185.43 12.45 42828.62 47781.91 2014-06-28 11:25:07.000 179 21185.44 12.41 42828.66 47781.90 2014-06-28 11:25:08.000 179 21185.44 12.40 42828.66 47781.94 2014-06-28 11:25:09.000 179 21185.45 12.40 42828.70 47781.95 2014-06-28 11:25:10.000 179 21185.46 12.38 42828.72 47781.96 2014-06-28 11:25:11.000 179 21185.48 12.36 42828.73 47781.99 2014-06-28 11:25:12.000 179 21185.47 12.34 42828.73 47782.01 2014-06-28 11:25:13.000 179 21185.46 12.34 42828.75 47782.00 2014-06-28 11:25:14.000 179 21185.51 12.33 42828.73 47782.03 2014-06-28 11:25:15.000 179 21185.49 12.30 42828.76 47782.04 2014-06-28 11:25:16.000 179 21185.50 12.29 42828.78 47782.06 2014-06-28 11:25:17.000 179 21185.53 12.28 42828.76 47782.07 2014-06-28 11:25:18.000 179 21185.56 12.29 42828.76 47782.09 2014-06-28 11:25:19.000 179 21185.61 12.32 42828.74 47782.11 2014-06-28 11:25:20.000 179 21185.61 12.30 42828.74 47782.11 2014-06-28 11:25:21.000 179 21185.63 12.33 42828.73 47782.11 2014-06-28 11:25:22.000 179 21185.65 12.32 42828.73 47782.13 2014-06-28 11:25:23.000 179 21185.68 12.32 42828.75 47782.11 2014-06-28 11:25:24.000 179 21185.67 12.30 42828.75 47782.11 2014-06-28 11:25:25.000 179 21185.70 12.29 42828.73 47782.13 2014-06-28 11:25:26.000 179 21185.72 12.31 42828.70 47782.11 2014-06-28 11:25:27.000 179 21185.76 12.28 42828.71 47782.11 2014-06-28 11:25:28.000 179 21185.76 12.28 42828.71 47782.12 2014-06-28 11:25:29.000 179 21185.79 12.28 42828.72 47782.14 2014-06-28 11:25:30.000 179 21185.77 12.26 42828.72 47782.15 2014-06-28 11:25:31.000 179 21185.79 12.24 42828.73 47782.15 2014-06-28 11:25:32.000 179 21185.82 12.21 42828.74 47782.14 2014-06-28 11:25:33.000 179 21185.79 12.23 42828.72 47782.16 2014-06-28 11:25:34.000 179 21185.82 12.22 42828.73 47782.16 2014-06-28 11:25:35.000 179 21185.83 12.20 42828.76 47782.15 2014-06-28 11:25:36.000 179 21185.84 12.23 42828.72 47782.18 2014-06-28 11:25:37.000 179 21185.85 12.22 42828.70 47782.15 2014-06-28 11:25:38.000 179 21185.81 12.24 42828.70 47782.17 2014-06-28 11:25:39.000 179 21185.81 12.24 42828.67 47782.14 2014-06-28 11:25:40.000 179 21185.79 12.31 42828.67 47782.15 2014-06-28 11:25:41.000 179 21185.80 12.35 42828.64 47782.11 2014-06-28 11:25:42.000 179 21185.80 12.38 42828.61 47782.09 2014-06-28 11:25:43.000 179 21185.81 12.38 42828.57 47782.06 2014-06-28 11:25:44.000 179 21185.79 12.43 42828.53 47782.03 2014-06-28 11:25:45.000 179 21185.76 12.50 42828.51 47782.03 2014-06-28 11:25:46.000 179 21185.76 12.50 42828.49 47781.99 2014-06-28 11:25:47.000 179 21185.78 12.52 42828.49 47781.96 2014-06-28 11:25:48.000 179 21185.78 12.56 42828.46 47781.93 2014-06-28 11:25:49.000 179 21185.77 12.59 42828.44 47781.92 2014-06-28 11:25:50.000 179 21185.78 12.62 42828.40 47781.89 2014-06-28 11:25:51.000 179 21185.79 12.67 42828.41 47781.89 2014-06-28 11:25:52.000 179 21185.81 12.68 42828.38 47781.86 2014-06-28 11:25:53.000 179 21185.81 12.69 42828.34 47781.85 2014-06-28 11:25:54.000 179 21185.83 12.70 42828.31 47781.85 2014-06-28 11:25:55.000 179 21185.82 12.74 42828.32 47781.82 2014-06-28 11:25:56.000 179 21185.81 12.79 42828.33 47781.85 2014-06-28 11:25:57.000 179 21185.78 12.79 42828.33 47781.80 2014-06-28 11:25:58.000 179 21185.76 12.82 42828.30 47781.78 2014-06-28 11:25:59.000 179 21185.81 12.81 42828.31 47781.78 2014-06-28 11:26:00.000 179 21185.88 12.77 42828.28 47781.80 2014-06-28 11:26:01.000 179 21185.89 12.75 42828.29 47781.81 2014-06-28 11:26:02.000 179 21185.87 12.75 42828.28 47781.82 2014-06-28 11:26:03.000 179 21185.87 12.71 42828.30 47781.83 2014-06-28 11:26:04.000 179 21185.86 12.66 42828.35 47781.85 2014-06-28 11:26:05.000 179 21185.86 12.63 42828.41 47781.87 2014-06-28 11:26:06.000 179 21185.93 12.63 42828.43 47781.89 2014-06-28 11:26:07.000 179 21186.02 12.64 42828.42 47781.93 2014-06-28 11:26:08.000 179 21186.06 12.65 42828.42 47781.99 2014-06-28 11:26:09.000 179 21186.09 12.60 42828.42 47782.00 2014-06-28 11:26:10.000 179 21186.11 12.56 42828.43 47782.03 2014-06-28 11:26:11.000 179 21186.13 12.53 42828.42 47782.05 2014-06-28 11:26:12.000 179 21186.11 12.52 42828.46 47782.08 2014-06-28 11:26:13.000 179 21186.10 12.53 42828.49 47782.08 2014-06-28 11:26:14.000 179 21186.11 12.51 42828.49 47782.09 2014-06-28 11:26:15.000 179 21186.07 12.46 42828.49 47782.09 2014-06-28 11:26:16.000 179 21186.06 12.42 42828.48 47782.08 2014-06-28 11:26:17.000 179 21186.04 12.43 42828.49 47782.08 2014-06-28 11:26:18.000 179 21186.02 12.42 42828.53 47782.07 2014-06-28 11:26:19.000 179 21186.01 12.41 42828.56 47782.09 2014-06-28 11:26:20.000 179 21186.00 12.39 42828.57 47782.06 2014-06-28 11:26:21.000 179 21186.01 12.36 42828.58 47782.10 2014-06-28 11:26:22.000 179 21185.99 12.35 42828.57 47782.12 2014-06-28 11:26:23.000 179 21186.00 12.31 42828.58 47782.12 2014-06-28 11:26:24.000 179 21186.01 12.30 42828.58 47782.12 2014-06-28 11:26:25.000 179 21186.00 12.34 42828.56 47782.13 2014-06-28 11:26:26.000 179 21185.96 12.43 42828.53 47782.13 2014-06-28 11:26:27.000 179 21185.93 12.49 42828.45 47782.08 2014-06-28 11:26:28.000 179 21185.95 12.53 42828.43 47782.01 2014-06-28 11:26:29.000 179 21185.94 12.54 42828.41 47781.97 2014-06-28 11:26:30.000 179 21185.90 12.53 42828.38 47781.94 2014-06-28 11:26:31.000 179 21185.91 12.54 42828.34 47781.89 2014-06-28 11:26:32.000 179 21185.95 12.55 42828.33 47781.86 2014-06-28 11:26:33.000 179 21185.99 12.60 42828.28 47781.85 2014-06-28 11:26:34.000 179 21186.01 12.63 42828.27 47781.85 2014-06-28 11:26:35.000 179 21186.05 12.64 42828.23 47781.82 2014-06-28 11:26:36.000 179 21186.05 12.63 42828.21 47781.83 2014-06-28 11:26:37.000 179 21186.06 12.62 42828.16 47781.80 2014-06-28 11:26:38.000 179 21186.07 12.61 42828.18 47781.79 2014-06-28 11:26:39.000 179 21186.07 12.63 42828.17 47781.78 2014-06-28 11:26:40.000 179 21186.07 12.63 42828.15 47781.77 2014-06-28 11:26:41.000 179 21186.06 12.58 42828.17 47781.78 2014-06-28 11:26:42.000 179 21186.03 12.56 42828.16 47781.78 2014-06-28 11:26:43.000 179 21185.97 12.52 42828.15 47781.76 2014-06-28 11:26:44.000 179 21185.96 12.51 42828.15 47781.75 2014-06-28 11:26:45.000 179 21185.99 12.49 42828.19 47781.77 2014-06-28 11:26:46.000 179 21185.99 12.51 42828.21 47781.79 2014-06-28 11:26:47.000 179 21185.98 12.54 42828.19 47781.78 2014-06-28 11:26:48.000 179 21185.99 12.56 42828.22 47781.78 2014-06-28 11:26:49.000 179 21186.01 12.54 42828.20 47781.78 2014-06-28 11:26:50.000 179 21186.03 12.51 42828.20 47781.78 2014-06-28 11:26:51.000 179 21186.05 12.48 42828.23 47781.78 2014-06-28 11:26:52.000 179 21186.04 12.49 42828.20 47781.79 2014-06-28 11:26:53.000 179 21186.02 12.49 42828.18 47781.77 2014-06-28 11:26:54.000 179 21186.04 12.40 42828.16 47781.77 2014-06-28 11:26:55.000 179 21186.01 12.38 42828.18 47781.75 2014-06-28 11:26:56.000 179 21186.01 12.33 42828.17 47781.74 2014-06-28 11:26:57.000 179 21185.99 12.32 42828.16 47781.75 2014-06-28 11:26:58.000 179 21186.00 12.30 42828.17 47781.78 2014-06-28 11:26:59.000 179 21185.99 12.30 42828.18 47781.74 2014-06-28 11:27:00.000 179 21185.98 12.31 42828.18 47781.76 2014-06-28 11:27:01.000 179 21185.98 12.29 42828.19 47781.76 2014-06-28 11:27:02.000 179 21185.98 12.28 42828.18 47781.77 2014-06-28 11:27:03.000 179 21185.98 12.28 42828.17 47781.76 2014-06-28 11:27:04.000 179 21185.97 12.24 42828.18 47781.75 2014-06-28 11:27:05.000 179 21185.96 12.22 42828.21 47781.78 2014-06-28 11:27:06.000 179 21185.95 12.22 42828.23 47781.76 2014-06-28 11:27:07.000 179 21185.95 12.21 42828.28 47781.76 2014-06-28 11:27:08.000 179 21185.98 12.19 42828.19 47781.78 2014-06-28 11:27:09.000 179 21186.00 12.16 42828.19 47781.78 2014-06-28 11:27:10.000 179 21186.00 12.17 42828.24 47781.81 2014-06-28 11:27:11.000 179 21185.98 12.15 42828.26 47781.79 2014-06-28 11:27:12.000 179 21185.98 12.15 42828.24 47781.80 2014-06-28 11:27:13.000 179 21185.93 12.14 42828.25 47781.81 2014-06-28 11:27:14.000 179 21185.90 12.14 42828.22 47781.79 2014-06-28 11:27:15.000 179 21185.89 12.13 42828.22 47781.76 2014-06-28 11:27:16.000 179 21185.90 12.12 42828.22 47781.77 2014-06-28 11:27:17.000 179 21185.92 12.11 42828.22 47781.80 2014-06-28 11:27:18.000 179 21185.95 12.09 42828.25 47781.79 2014-06-28 11:27:19.000 179 21185.98 12.06 42828.22 47781.77 2014-06-28 11:27:20.000 179 21185.99 12.08 42828.21 47781.81 2014-06-28 11:27:21.000 179 21185.96 12.07 42828.21 47781.81 2014-06-28 11:27:22.000 179 21185.91 12.17 42828.23 47781.79 2014-06-28 11:27:23.000 179 21185.82 12.36 42828.13 47781.75 2014-06-28 11:27:24.000 179 21185.80 12.47 42828.06 47781.66 2014-06-28 11:27:25.000 179 21185.77 12.54 42827.94 47781.53 2014-06-28 11:27:26.000 179 21185.73 12.58 42827.86 47781.45 2014-06-28 11:27:27.000 179 21185.71 12.61 42827.81 47781.38 2014-06-28 11:27:28.000 179 21185.70 12.63 42827.76 47781.32 2014-06-28 11:27:29.000 179 21185.70 12.61 42827.77 47781.29 2014-06-28 11:27:30.000 179 21185.71 12.64 42827.71 47781.25 2014-06-28 11:27:31.000 179 21185.70 12.68 42827.67 47781.23 2014-06-28 11:27:32.000 179 21185.69 12.70 42827.65 47781.19 2014-06-28 11:27:33.000 179 21185.68 12.72 42827.61 47781.16 2014-06-28 11:27:34.000 179 21185.67 12.72 42827.58 47781.13 2014-06-28 11:27:35.000 179 21185.69 12.73 42827.57 47781.09 2014-06-28 11:27:36.000 179 21185.73 12.71 42827.55 47781.11 2014-06-28 11:27:37.000 179 21185.77 12.71 42827.55 47781.09 2014-06-28 11:27:38.000 179 21185.79 12.67 42827.56 47781.11 2014-06-28 11:27:39.000 179 21185.82 12.63 42827.57 47781.14 2014-06-28 11:27:40.000 179 21185.85 12.56 42827.58 47781.14 2014-06-28 11:27:41.000 179 21185.89 12.48 42827.62 47781.19 2014-06-28 11:27:42.000 179 21185.90 12.40 42827.69 47781.27 2014-06-28 11:27:43.000 179 21185.88 12.39 42827.74 47781.34 2014-06-28 11:27:44.000 179 21185.88 12.43 42827.81 47781.35 2014-06-28 11:27:45.000 179 21185.87 12.43 42827.81 47781.36 2014-06-28 11:27:46.000 179 21185.88 12.44 42827.78 47781.35 2014-06-28 11:27:47.000 179 21185.87 12.43 42827.79 47781.37 2014-06-28 11:27:48.000 179 21185.90 12.42 42827.80 47781.40 2014-06-28 11:27:49.000 179 21185.91 12.42 42827.81 47781.37 2014-06-28 11:27:50.000 179 21185.92 12.44 42827.79 47781.38 2014-06-28 11:27:51.000 179 21185.92 12.38 42827.80 47781.39 2014-06-28 11:27:52.000 179 21185.93 12.35 42827.81 47781.39 2014-06-28 11:27:53.000 179 21185.92 12.33 42827.83 47781.43 2014-06-28 11:27:54.000 179 21185.93 12.29 42827.87 47781.44 2014-06-28 11:27:55.000 179 21185.95 12.26 42827.90 47781.48 2014-06-28 11:27:56.000 179 21185.95 12.26 42827.94 47781.51 2014-06-28 11:27:57.000 179 21185.98 12.24 42827.94 47781.53 2014-06-28 11:27:58.000 179 21186.00 12.22 42827.98 47781.55 2014-06-28 11:27:59.000 179 21186.00 12.20 42827.98 47781.59 2014-06-28 11:28:00.000 179 21186.02 12.13 42828.00 47781.60 2014-06-28 11:28:01.000 179 21185.98 12.07 42828.02 47781.60 2014-06-28 11:28:02.000 179 21185.94 12.02 42828.05 47781.63 2014-06-28 11:28:03.000 179 21185.92 11.99 42828.06 47781.64 2014-06-28 11:28:04.000 179 21185.91 11.93 42828.07 47781.61 2014-06-28 11:28:05.000 179 21185.88 11.88 42828.09 47781.62 2014-06-28 11:28:06.000 179 21185.87 11.81 42828.11 47781.64 2014-06-28 11:28:07.000 179 21185.85 11.71 42828.17 47781.65 2014-06-28 11:28:08.000 179 21185.81 11.66 42828.25 47781.68 2014-06-28 11:28:09.000 179 21185.79 11.62 42828.29 47781.72 2014-06-28 11:28:10.000 179 21185.76 11.60 42828.29 47781.76 2014-06-28 11:28:11.000 179 21185.74 11.65 42828.27 47781.76 2014-06-28 11:28:12.000 179 21185.70 11.74 42828.25 47781.74 2014-06-28 11:28:13.000 179 21185.64 11.82 42828.16 47781.67 2014-06-28 11:28:14.000 179 21185.60 11.85 42828.12 47781.59 2014-06-28 11:28:15.000 179 21185.57 11.85 42828.04 47781.51 2014-06-28 11:28:16.000 179 21185.54 11.82 42828.01 47781.46 2014-06-28 11:28:17.000 179 21185.47 11.82 42827.97 47781.43 2014-06-28 11:28:18.000 179 21185.43 11.83 42827.92 47781.36 2014-06-28 11:28:19.000 179 21185.41 11.83 42827.87 47781.32 2014-06-28 11:28:20.000 179 21185.39 11.84 42827.88 47781.29 2014-06-28 11:28:21.000 179 21185.35 11.83 42827.85 47781.25 2014-06-28 11:28:22.000 179 21185.35 11.79 42827.84 47781.19 2014-06-28 11:28:23.000 179 21185.35 11.79 42827.83 47781.20 2014-06-28 11:28:24.000 179 21185.33 11.83 42827.84 47781.17 2014-06-28 11:28:25.000 179 21185.37 11.80 42827.81 47781.14 2014-06-28 11:28:26.000 179 21185.41 11.79 42827.79 47781.13 2014-06-28 11:28:27.000 179 21185.40 11.81 42827.76 47781.15 2014-06-28 11:28:28.000 179 21185.42 11.78 42827.76 47781.13 2014-06-28 11:28:29.000 179 21185.45 11.77 42827.78 47781.17 2014-06-28 11:28:30.000 179 21185.48 11.78 42827.77 47781.18 2014-06-28 11:28:31.000 179 21185.52 11.76 42827.78 47781.19 2014-06-28 11:28:32.000 179 21185.55 11.71 42827.81 47781.25 2014-06-28 11:28:33.000 179 21185.60 11.67 42827.86 47781.28 2014-06-28 11:28:34.000 179 21185.65 11.66 42827.88 47781.33 2014-06-28 11:28:35.000 179 21185.68 11.62 42827.92 47781.37 2014-06-28 11:28:36.000 179 21185.72 11.55 42827.99 47781.43 2014-06-28 11:28:37.000 179 21185.70 11.50 42828.06 47781.46 2014-06-28 11:28:38.000 179 21185.72 11.42 42828.13 47781.53 2014-06-28 11:28:39.000 179 21185.73 11.36 42828.16 47781.60 2014-06-28 11:28:40.000 179 21185.73 11.32 42828.22 47781.63 2014-06-28 11:28:41.000 179 21185.75 11.30 42828.26 47781.68 2014-06-28 11:28:42.000 179 21185.77 11.27 42828.30 47781.74 2014-06-28 11:28:43.000 179 21185.77 11.25 42828.31 47781.79 2014-06-28 11:28:44.000 179 21185.78 11.23 42828.34 47781.80 2014-06-28 11:28:45.000 179 21185.84 11.25 42828.35 47781.81 2014-06-28 11:28:46.000 179 21185.87 11.27 42828.36 47781.84 2014-06-28 11:28:47.000 179 21185.87 11.24 42828.31 47781.85 2014-06-28 11:28:48.000 179 21185.89 11.24 42828.32 47781.83 2014-06-28 11:28:49.000 179 21185.88 11.25 42828.32 47781.83 2014-06-28 11:28:50.000 179 21185.86 11.26 42828.27 47781.82 2014-06-28 11:28:51.000 179 21185.86 11.24 42828.26 47781.83 2014-06-28 11:28:52.000 179 21185.89 11.25 42828.24 47781.79 2014-06-28 11:28:53.000 179 21185.93 11.21 42828.24 47781.82 2014-06-28 11:28:54.000 179 21185.94 11.22 42828.28 47781.82 2014-06-28 11:28:55.000 179 21185.96 11.20 42828.25 47781.81 2014-06-28 11:28:56.000 179 21185.96 11.21 42828.25 47781.81 2014-06-28 11:28:57.000 179 21186.01 11.20 42828.23 47781.82 2014-06-28 11:28:58.000 179 21186.01 11.17 42828.24 47781.80 2014-06-28 11:28:59.000 179 21186.04 11.12 42828.24 47781.81 2014-06-28 11:29:00.000 179 21186.04 11.09 42828.23 47781.81 2014-06-28 11:29:01.000 179 21186.10 11.08 42828.23 47781.84 2014-06-28 11:29:02.000 179 21186.14 11.09 42828.22 47781.85 2014-06-28 11:29:03.000 179 21186.19 11.04 42828.23 47781.86 2014-06-28 11:29:04.000 179 21186.23 10.96 42828.22 47781.91 2014-06-28 11:29:05.000 179 21186.24 10.91 42828.28 47781.91 2014-06-28 11:29:06.000 179 21186.26 10.87 42828.29 47781.97 2014-06-28 11:29:07.000 179 21186.31 10.83 42828.34 47782.01 2014-06-28 11:29:08.000 179 21186.32 10.81 42828.35 47782.02 2014-06-28 11:29:09.000 179 21186.33 10.79 42828.37 47782.06 2014-06-28 11:29:10.000 179 21186.36 10.81 42828.39 47782.08 2014-06-28 11:29:11.000 179 21186.40 10.82 42828.38 47782.11 2014-06-28 11:29:12.000 179 21186.45 10.77 42828.37 47782.11 2014-06-28 11:29:13.000 179 21186.47 10.72 42828.42 47782.14 2014-06-28 11:29:14.000 179 21186.48 10.70 42828.44 47782.20 2014-06-28 11:29:15.000 179 21186.51 10.70 42828.43 47782.21 2014-06-28 11:29:16.000 179 21186.55 10.70 42828.43 47782.23 2014-06-28 11:29:17.000 179 21186.53 10.71 42828.44 47782.25 2014-06-28 11:29:18.000 179 21186.57 10.71 42828.48 47782.27 2014-06-28 11:29:19.000 179 21186.63 10.67 42828.48 47782.27 2014-06-28 11:29:20.000 179 21186.64 10.67 42828.46 47782.29 2014-06-28 11:29:21.000 179 21186.69 10.68 42828.45 47782.31 2014-06-28 11:29:22.000 179 21186.73 10.66 42828.44 47782.33 2014-06-28 11:29:23.000 179 21186.77 10.63 42828.44 47782.31 2014-06-28 11:29:24.000 179 21186.80 10.61 42828.43 47782.37 2014-06-28 11:29:25.000 179 21186.82 10.59 42828.44 47782.35 2014-06-28 11:29:26.000 179 21186.87 10.57 42828.44 47782.37 2014-06-28 11:29:27.000 179 21186.88 10.61 42828.43 47782.39 2014-06-28 11:29:28.000 179 21186.90 10.60 42828.41 47782.39 2014-06-28 11:29:29.000 179 21186.90 10.60 42828.43 47782.38 2014-06-28 11:29:30.000 179 21186.92 10.61 42828.43 47782.39 2014-06-28 11:29:31.000 179 21186.94 10.61 42828.44 47782.41 2014-06-28 11:29:32.000 179 21186.99 10.57 42828.38 47782.41 2014-06-28 11:29:33.000 179 21187.04 10.56 42828.37 47782.40 2014-06-28 11:29:34.000 179 21187.00 10.53 42828.43 47782.44 2014-06-28 11:29:35.000 179 21186.99 10.52 42828.43 47782.43 2014-06-28 11:29:36.000 179 21187.01 10.50 42828.43 47782.43 2014-06-28 11:29:37.000 179 21187.02 10.51 42828.42 47782.45 2014-06-28 11:29:38.000 179 21187.03 10.51 42828.43 47782.45 2014-06-28 11:29:39.000 179 21187.05 10.48 42828.44 47782.45 2014-06-28 11:29:40.000 179 21187.02 10.46 42828.46 47782.47 2014-06-28 11:29:41.000 179 21187.04 10.44 42828.44 47782.47 2014-06-28 11:29:42.000 179 21187.02 10.43 42828.45 47782.46 2014-06-28 11:29:43.000 179 21187.01 10.41 42828.45 47782.50 2014-06-28 11:29:44.000 179 21187.04 10.40 42828.44 47782.49 2014-06-28 11:29:45.000 179 21187.07 10.38 42828.45 47782.49 2014-06-28 11:29:46.000 179 21187.08 10.32 42828.50 47782.54 2014-06-28 11:29:47.000 179 21187.07 10.31 42828.54 47782.54 2014-06-28 11:29:48.000 179 21187.10 10.26 42828.52 47782.55 2014-06-28 11:29:49.000 179 21187.12 10.23 42828.54 47782.57 2014-06-28 11:29:50.000 179 21187.08 10.22 42828.57 47782.60 2014-06-28 11:29:51.000 179 21187.08 10.27 42828.56 47782.61 2014-06-28 11:29:52.000 179 21187.06 10.30 42828.53 47782.62 2014-06-28 11:29:53.000 179 21187.06 10.29 42828.47 47782.56 2014-06-28 11:29:54.000 179 21187.12 10.28 42828.45 47782.56 2014-06-28 11:29:55.000 179 21187.16 10.29 42828.44 47782.55 2014-06-28 11:29:56.000 179 21187.14 10.29 42828.42 47782.55 2014-06-28 11:29:57.000 179 21187.16 10.25 42828.44 47782.56 2014-06-28 11:29:58.000 179 21187.18 10.25 42828.45 47782.56 2014-06-28 11:29:59.000 179 21187.18 10.28 42828.41 47782.55 2014-06-28 11:30:00.000 179 21187.17 10.29 42828.40 47782.54 2014-06-28 11:30:01.000 179 21187.23 10.32 42828.40 47782.56 2014-06-28 11:30:02.000 179 21187.25 10.33 42828.38 47782.53 2014-06-28 11:30:03.000 179 21187.30 10.30 42828.37 47782.52 2014-06-28 11:30:04.000 179 21187.33 10.29 42828.34 47782.53 2014-06-28 11:30:05.000 179 21187.31 10.28 42828.36 47782.55 2014-06-28 11:30:06.000 179 21187.34 10.32 42828.37 47782.56 2014-06-28 11:30:07.000 179 21187.32 10.33 42828.35 47782.52 2014-06-28 11:30:08.000 179 21187.32 10.38 42828.33 47782.50 2014-06-28 11:30:09.000 179 21187.33 10.41 42828.28 47782.47 2014-06-28 11:30:10.000 179 21187.29 10.42 42828.19 47782.44 2014-06-28 11:30:11.000 179 21187.33 10.41 42828.17 47782.41 2014-06-28 11:30:12.000 179 21187.39 10.33 42828.18 47782.39 2014-06-28 11:30:13.000 179 21187.39 10.28 42828.18 47782.41 2014-06-28 11:30:14.000 179 21187.37 10.23 42828.20 47782.41 2014-06-28 11:30:15.000 179 21187.38 10.20 42828.24 47782.44 2014-06-28 11:30:16.000 179 21187.37 10.24 42828.29 47782.47 2014-06-28 11:30:17.000 179 21187.36 10.22 42828.26 47782.46 2014-06-28 11:30:18.000 179 21187.34 10.22 42828.29 47782.45 2014-06-28 11:30:19.000 179 21187.36 10.17 42828.29 47782.46 2014-06-28 11:30:20.000 179 21187.40 10.12 42828.32 47782.49 2014-06-28 11:30:21.000 179 21187.41 10.12 42828.32 47782.52 2014-06-28 11:30:22.000 179 21187.42 10.09 42828.36 47782.52 2014-06-28 11:30:23.000 179 21187.42 10.09 42828.39 47782.56 2014-06-28 11:30:24.000 179 21187.44 10.11 42828.40 47782.61 2014-06-28 11:30:25.000 179 21187.41 10.10 42828.41 47782.59 2014-06-28 11:30:26.000 179 21187.39 10.10 42828.40 47782.60 2014-06-28 11:30:27.000 179 21187.39 10.09 42828.39 47782.60 2014-06-28 11:30:28.000 179 21187.39 10.08 42828.37 47782.59 2014-06-28 11:30:29.000 179 21187.41 10.07 42828.36 47782.58 2014-06-28 11:30:30.000 179 21187.40 10.08 42828.37 47782.59 2014-06-28 11:30:31.000 179 21187.41 10.09 42828.38 47782.58 2014-06-28 11:30:32.000 179 21187.41 10.09 42828.39 47782.59 2014-06-28 11:30:33.000 179 21187.40 10.08 42828.35 47782.56 2014-06-28 11:30:34.000 179 21187.36 10.09 42828.32 47782.55 2014-06-28 11:30:35.000 179 21187.36 10.07 42828.34 47782.54 2014-06-28 11:30:36.000 179 21187.33 10.07 42828.36 47782.51 2014-06-28 11:30:37.000 179 21187.33 10.07 42828.32 47782.52 2014-06-28 11:30:38.000 179 21187.36 10.06 42828.31 47782.50 2014-06-28 11:30:39.000 179 21187.36 10.07 42828.29 47782.49 2014-06-28 11:30:40.000 179 21187.34 10.10 42828.28 47782.49 2014-06-28 11:30:41.000 179 21187.31 10.11 42828.26 47782.47 2014-06-28 11:30:42.000 179 21187.29 10.13 42828.24 47782.42 2014-06-28 11:30:43.000 179 21187.32 10.13 42828.16 47782.40 2014-06-28 11:30:44.000 179 21187.33 10.11 42828.14 47782.37 2014-06-28 11:30:45.000 179 21187.33 10.12 42828.12 47782.34 2014-06-28 11:30:46.000 179 21187.31 10.12 42828.09 47782.32 2014-06-28 11:30:47.000 179 21187.27 10.15 42828.07 47782.28 2014-06-28 11:30:48.000 179 21187.26 10.17 42828.05 47782.25 2014-06-28 11:30:49.000 179 21187.22 10.21 42827.99 47782.20 2014-06-28 11:30:50.000 179 21187.13 10.37 42827.91 47782.16 2014-06-28 11:30:51.000 179 21187.05 10.68 42827.75 47782.05 2014-06-28 11:30:52.000 179 21186.98 10.90 42827.54 47781.85 2014-06-28 11:30:53.000 179 21186.92 10.94 42827.38 47781.66 2014-06-28 11:30:54.000 179 21186.93 10.92 42827.26 47781.50 2014-06-28 11:30:55.000 179 21186.89 10.89 42827.20 47781.39 2014-06-28 11:30:56.000 179 21186.87 10.87 42827.14 47781.31 2014-06-28 11:30:57.000 179 21186.86 10.83 42827.12 47781.27 2014-06-28 11:30:58.000 179 21186.89 10.81 42827.14 47781.27 2014-06-28 11:30:59.000 179 21186.84 10.80 42827.14 47781.25 2014-06-28 11:31:00.000 179 21186.83 10.82 42827.11 47781.24 2014-06-28 11:31:01.000 179 21186.79 10.81 42827.06 47781.20 2014-06-28 11:31:02.000 179 21186.78 10.83 42827.04 47781.16 2014-06-28 11:31:03.000 179 21186.77 10.86 42827.00 47781.15 2014-06-28 11:31:04.000 179 21186.76 10.90 42826.94 47781.08 2014-06-28 11:31:05.000 179 21186.76 10.87 42826.93 47781.05 2014-06-28 11:31:06.000 179 21186.78 10.85 42826.91 47781.01 2014-06-28 11:31:07.000 179 21186.82 10.79 42826.94 47780.99 2014-06-28 11:31:08.000 179 21186.86 10.69 42826.98 47781.04 2014-06-28 11:31:09.000 179 21186.92 10.69 42827.01 47781.07 2014-06-28 11:31:10.000 179 21186.95 10.70 42827.04 47781.10 2014-06-28 11:31:11.000 179 21186.99 10.72 42827.00 47781.17 2014-06-28 11:31:12.000 179 21187.00 10.69 42826.97 47781.17 2014-06-28 11:31:13.000 179 21187.00 10.67 42826.98 47781.15 2014-06-28 11:31:14.000 179 21186.93 10.70 42826.96 47781.15 2014-06-28 11:31:15.000 179 21186.85 10.72 42826.98 47781.13 2014-06-28 11:31:16.000 179 21186.80 10.73 42826.98 47781.06 2014-06-28 11:31:17.000 179 21186.78 10.74 42826.97 47781.06 2014-06-28 11:31:18.000 179 21186.75 10.75 42827.01 47781.04 2014-06-28 11:31:19.000 179 21186.70 10.81 42826.96 47781.00 2014-06-28 11:31:20.000 179 21186.66 10.85 42826.91 47780.98 2014-06-28 11:31:21.000 179 21186.61 10.88 42826.85 47780.92 2014-06-28 11:31:22.000 179 21186.54 10.92 42826.82 47780.84 2014-06-28 11:31:23.000 179 21186.51 10.95 42826.80 47780.82 2014-06-28 11:31:24.000 179 21186.47 10.96 42826.75 47780.72 2014-06-28 11:31:25.000 179 21186.46 10.96 42826.70 47780.67 2014-06-28 11:31:26.000 179 21186.47 10.94 42826.68 47780.65 2014-06-28 11:31:27.000 179 21186.50 10.86 42826.71 47780.63 2014-06-28 11:31:28.000 179 21186.53 10.70 42826.76 47780.63 2014-06-28 11:31:29.000 179 21186.55 10.52 42826.84 47780.72 2014-06-28 11:31:30.000 179 21186.54 10.43 42826.91 47780.78 2014-06-28 11:31:31.000 179 21186.53 10.46 42827.00 47780.88 2014-06-28 11:31:32.000 179 21186.50 10.48 42827.02 47780.93 2014-06-28 11:31:33.000 179 21186.45 10.42 42827.06 47780.92 2014-06-28 11:31:34.000 179 21186.47 10.37 42827.10 47780.96 2014-06-28 11:31:35.000 179 21186.43 10.38 42827.14 47781.01 2014-06-28 11:31:36.000 179 21186.41 10.45 42827.20 47781.05 2014-06-28 11:31:37.000 179 21186.38 10.48 42827.11 47781.04 2014-06-28 11:31:38.000 179 21186.37 10.51 42827.11 47780.99 2014-06-28 11:31:39.000 179 21186.40 10.52 42827.09 47780.98 2014-06-28 11:31:40.000 179 21186.38 10.43 42827.11 47780.98 2014-06-28 11:31:41.000 179 21186.38 10.33 42827.15 47780.99 2014-06-28 11:31:42.000 179 21186.38 10.30 42827.20 47781.05 2014-06-28 11:31:43.000 179 21186.39 10.32 42827.21 47781.12 2014-06-28 11:31:44.000 179 21186.44 10.34 42827.22 47781.12 2014-06-28 11:31:45.000 179 21186.48 10.29 42827.21 47781.14 2014-06-28 11:31:46.000 179 21186.51 10.25 42827.24 47781.13 2014-06-28 11:31:47.000 179 21186.53 10.19 42827.26 47781.16 2014-06-28 11:31:48.000 179 21186.62 10.14 42827.25 47781.20 2014-06-28 11:31:49.000 179 21186.69 10.06 42827.27 47781.23 2014-06-28 11:31:50.000 179 21186.77 9.97 42827.35 47781.32 2014-06-28 11:31:51.000 179 21186.78 9.91 42827.38 47781.34 2014-06-28 11:31:52.000 179 21186.74 9.80 42827.41 47781.40 2014-06-28 11:31:53.000 179 21186.77 9.72 42827.43 47781.42 2014-06-28 11:31:54.000 179 21186.79 9.66 42827.45 47781.44 2014-06-28 11:31:55.000 179 21186.81 9.58 42827.49 47781.47 2014-06-28 11:31:56.000 179 21186.87 9.47 42827.51 47781.53 2014-06-28 11:31:57.000 179 21186.90 9.41 42827.55 47781.56 2014-06-28 11:31:58.000 179 21186.93 9.34 42827.59 47781.63 2014-06-28 11:31:59.000 179 21186.95 9.32 42827.65 47781.66 2014-06-28 11:32:00.000 179 21186.97 9.30 42827.65 47781.71 2014-06-28 11:32:01.000 179 21187.00 9.25 42827.66 47781.73 2014-06-28 11:32:02.000 179 21187.06 9.18 42827.69 47781.75 2014-06-28 11:32:03.000 179 21187.11 9.07 42827.76 47781.81 2014-06-28 11:32:04.000 179 21187.13 8.96 42827.80 47781.87 2014-06-28 11:32:05.000 179 21187.13 8.89 42827.86 47781.93 2014-06-28 11:32:06.000 179 21187.15 8.87 42827.93 47782.03 2014-06-28 11:32:07.000 179 21187.15 8.84 42827.96 47782.06 2014-06-28 11:32:08.000 179 21187.17 8.78 42828.01 47782.12 2014-06-28 11:32:09.000 179 21187.14 8.76 42828.03 47782.13 2014-06-28 11:32:10.000 179 21187.16 8.73 42828.08 47782.19 2014-06-28 11:32:11.000 179 21187.20 8.69 42828.12 47782.24 2014-06-28 11:32:12.000 179 21187.24 8.64 42828.20 47782.30 2014-06-28 11:32:13.000 179 21187.27 8.60 42828.23 47782.34 2014-06-28 11:32:14.000 179 21187.33 8.56 42828.30 47782.42 2014-06-28 11:32:15.000 179 21187.38 8.54 42828.33 47782.46 2014-06-28 11:32:16.000 179 21187.43 8.52 42828.35 47782.53 2014-06-28 11:32:17.000 179 21187.42 8.55 42828.36 47782.54 2014-06-28 11:32:18.000 179 21187.41 8.55 42828.36 47782.59 2014-06-28 11:32:19.000 179 21187.44 8.57 42828.35 47782.59 2014-06-28 11:32:20.000 179 21187.44 8.55 42828.33 47782.58 2014-06-28 11:32:21.000 179 21187.43 8.52 42828.38 47782.58 2014-06-28 11:32:22.000 179 21187.45 8.52 42828.36 47782.58 2014-06-28 11:32:23.000 179 21187.44 8.51 42828.37 47782.58 2014-06-28 11:32:24.000 179 21187.42 8.50 42828.37 47782.58 2014-06-28 11:32:25.000 179 21187.43 8.49 42828.37 47782.58 2014-06-28 11:32:26.000 179 21187.43 8.55 42828.38 47782.60 2014-06-28 11:32:27.000 179 21187.43 8.54 42828.39 47782.59 2014-06-28 11:32:28.000 179 21187.41 8.55 42828.39 47782.60 2014-06-28 11:32:29.000 179 21187.39 8.52 42828.39 47782.59 2014-06-28 11:32:30.000 179 21187.39 8.49 42828.40 47782.61 2014-06-28 11:32:31.000 179 21187.37 8.46 42828.42 47782.62 2014-06-28 11:32:32.000 179 21187.37 8.46 42828.43 47782.62 2014-06-28 11:32:33.000 179 21187.36 8.43 42828.42 47782.61 2014-06-28 11:32:34.000 179 21187.38 8.44 42828.42 47782.63 2014-06-28 11:32:35.000 179 21187.37 8.45 42828.46 47782.64 2014-06-28 11:32:36.000 179 21187.40 8.47 42828.43 47782.63 2014-06-28 11:32:37.000 179 21187.41 8.47 42828.42 47782.63 2014-06-28 11:32:38.000 179 21187.42 8.48 42828.41 47782.62 2014-06-28 11:32:39.000 179 21187.38 8.50 42828.42 47782.60 2014-06-28 11:32:40.000 179 21187.38 8.52 42828.42 47782.60 2014-06-28 11:32:41.000 179 21187.37 8.49 42828.42 47782.60 2014-06-28 11:32:42.000 179 21187.38 8.47 42828.43 47782.59 2014-06-28 11:32:43.000 179 21187.35 8.48 42828.45 47782.60 2014-06-28 11:32:44.000 179 21187.31 8.46 42828.48 47782.61 2014-06-28 11:32:45.000 179 21187.31 8.48 42828.45 47782.61 2014-06-28 11:32:46.000 179 21187.28 8.52 42828.43 47782.60 2014-06-28 11:32:47.000 179 21187.23 8.57 42828.40 47782.57 2014-06-28 11:32:48.000 179 21187.25 8.60 42828.36 47782.53 2014-06-28 11:32:49.000 179 21187.25 8.63 42828.35 47782.52 2014-06-28 11:32:50.000 179 21187.23 8.62 42828.34 47782.43 2014-06-28 11:32:51.000 179 21187.23 8.58 42828.30 47782.45 2014-06-28 11:32:52.000 179 21187.22 8.54 42828.30 47782.42 2014-06-28 11:32:53.000 179 21187.22 8.47 42828.29 47782.39 2014-06-28 11:32:54.000 179 21187.22 8.42 42828.32 47782.39 2014-06-28 11:32:55.000 179 21187.21 8.36 42828.31 47782.38 2014-06-28 11:32:56.000 179 21187.19 8.33 42828.31 47782.39 2014-06-28 11:32:57.000 179 21187.20 8.33 42828.31 47782.38 2014-06-28 11:32:58.000 179 21187.15 8.30 42828.34 47782.37 2014-06-28 11:32:59.000 179 21187.14 8.29 42828.32 47782.36 2014-06-28 11:33:00.000 179 21187.14 8.28 42828.30 47782.35 2014-06-28 11:33:01.000 179 21187.10 8.27 42828.26 47782.34 2014-06-28 11:33:02.000 179 21187.11 8.26 42828.25 47782.34 2014-06-28 11:33:03.000 179 21187.17 8.25 42828.24 47782.36 2014-06-28 11:33:04.000 179 21187.19 8.26 42828.26 47782.39 2014-06-28 11:33:05.000 179 21187.19 8.24 42828.27 47782.36 2014-06-28 11:33:06.000 179 21187.16 8.21 42828.29 47782.38 2014-06-28 11:33:07.000 179 21187.12 8.15 42828.30 47782.37 2014-06-28 11:33:08.000 179 21187.14 8.10 42828.36 47782.37 2014-06-28 11:33:09.000 179 21187.10 8.07 42828.39 47782.40 2014-06-28 11:33:10.000 179 21187.10 8.04 42828.40 47782.44 2014-06-28 11:33:11.000 179 21187.15 7.99 42828.42 47782.45 2014-06-28 11:33:12.000 179 21187.11 8.03 42828.43 47782.48 2014-06-28 11:33:13.000 179 21187.13 8.02 42828.46 47782.50 2014-06-28 11:33:14.000 179 21187.16 7.98 42828.50 47782.53 2014-06-28 11:33:15.000 179 21187.16 8.02 42828.49 47782.57 2014-06-28 11:33:16.000 179 21187.16 8.03 42828.47 47782.56 2014-06-28 11:33:17.000 179 21187.19 8.10 42828.48 47782.56 2014-06-28 11:33:18.000 179 21187.23 8.16 42828.42 47782.57 2014-06-28 11:33:19.000 179 21187.25 8.20 42828.39 47782.55 2014-06-28 11:33:20.000 179 21187.30 8.22 42828.37 47782.52 2014-06-28 11:33:21.000 179 21187.35 8.22 42828.37 47782.51 2014-06-28 11:33:22.000 179 21187.35 8.20 42828.34 47782.53 2014-06-28 11:33:23.000 179 21187.36 8.20 42828.32 47782.52 2014-06-28 11:33:24.000 179 21187.39 8.17 42828.33 47782.51 2014-06-28 11:33:25.000 179 21187.41 8.16 42828.27 47782.50 2014-06-28 11:33:26.000 179 21187.38 8.14 42828.25 47782.47 2014-06-28 11:33:27.000 179 21187.35 8.12 42828.24 47782.46 2014-06-28 11:33:28.000 179 21187.34 8.11 42828.25 47782.46 2014-06-28 11:33:29.000 179 21187.33 8.12 42828.22 47782.44 2014-06-28 11:33:30.000 179 21187.31 8.11 42828.23 47782.46 2014-06-28 11:33:31.000 179 21187.31 8.10 42828.19 47782.44 2014-06-28 11:33:32.000 179 21187.30 8.11 42828.21 47782.42 2014-06-28 11:33:33.000 179 21187.32 8.10 42828.22 47782.44 2014-06-28 11:33:34.000 179 21187.33 8.06 42828.23 47782.41 2014-06-28 11:33:35.000 179 21187.34 8.07 42828.20 47782.43 2014-06-28 11:33:36.000 179 21187.33 8.05 42828.18 47782.42 2014-06-28 11:33:37.000 179 21187.32 8.01 42828.22 47782.42 2014-06-28 11:33:38.000 179 21187.33 7.98 42828.21 47782.43 2014-06-28 11:33:39.000 179 21187.34 7.97 42828.24 47782.45 2014-06-28 11:33:40.000 179 21187.38 7.97 42828.27 47782.44 2014-06-28 11:33:41.000 179 21187.37 7.99 42828.27 47782.46 2014-06-28 11:33:42.000 179 21187.39 8.01 42828.27 47782.49 2014-06-28 11:33:43.000 179 21187.42 8.01 42828.25 47782.45 2014-06-28 11:33:44.000 179 21187.42 8.03 42828.25 47782.51 2014-06-28 11:33:45.000 179 21187.43 8.02 42828.28 47782.48 2014-06-28 11:33:46.000 179 21187.43 8.01 42828.29 47782.51 2014-06-28 11:33:47.000 179 21187.42 8.01 42828.29 47782.51 2014-06-28 11:33:48.000 179 21187.43 7.98 42828.31 47782.52 2014-06-28 11:33:49.000 179 21187.44 7.99 42828.30 47782.54 2014-06-28 11:33:50.000 179 21187.44 8.01 42828.28 47782.53 2014-06-28 11:33:51.000 179 21187.47 8.02 42828.32 47782.55 2014-06-28 11:33:52.000 179 21187.49 8.05 42828.32 47782.57 2014-06-28 11:33:53.000 179 21187.47 8.08 42828.29 47782.54 2014-06-28 11:33:54.000 179 21187.45 8.10 42828.26 47782.52 2014-06-28 11:33:55.000 179 21187.42 8.15 42828.20 47782.49 2014-06-28 11:33:56.000 179 21187.35 8.20 42828.21 47782.45 2014-06-28 11:33:57.000 179 21187.30 8.23 42828.18 47782.40 2014-06-28 11:33:58.000 179 21187.28 8.25 42828.09 47782.35 2014-06-28 11:33:59.000 179 21187.27 8.27 42828.07 47782.29 2014-06-28 11:34:00.000 179 21187.29 8.27 42828.06 47782.27 2014-06-28 11:34:01.000 179 21187.29 8.26 42828.00 47782.23 2014-06-28 11:34:02.000 179 21187.30 8.23 42827.98 47782.22 2014-06-28 11:34:03.000 179 21187.33 8.24 42827.97 47782.22 2014-06-28 11:34:04.000 179 21187.33 8.25 42827.95 47782.20 2014-06-28 11:34:05.000 179 21187.32 8.20 42827.94 47782.21 2014-06-28 11:34:06.000 179 21187.31 8.19 42827.97 47782.20 2014-06-28 11:34:07.000 179 21187.33 8.16 42827.96 47782.22 2014-06-28 11:34:08.000 179 21187.32 8.17 42827.98 47782.23 2014-06-28 11:34:09.000 179 21187.34 8.15 42827.99 47782.23 2014-06-28 11:34:10.000 179 21187.31 8.12 42827.99 47782.20 2014-06-28 11:34:11.000 179 21187.31 8.13 42827.99 47782.24 2014-06-28 11:34:12.000 179 21187.31 8.13 42827.94 47782.23 2014-06-28 11:34:13.000 179 21187.34 8.14 42827.93 47782.22 2014-06-28 11:34:14.000 179 21187.34 8.16 42827.91 47782.19 2014-06-28 11:34:15.000 179 21187.37 8.16 42827.92 47782.24 2014-06-28 11:34:16.000 179 21187.37 8.21 42827.93 47782.22 2014-06-28 11:34:17.000 179 21187.42 8.20 42827.91 47782.19 2014-06-28 11:34:18.000 179 21187.46 8.17 42827.94 47782.20 2014-06-28 11:34:19.000 179 21187.48 8.18 42827.89 47782.22 2014-06-28 11:34:20.000 179 21187.46 8.16 42827.91 47782.22 2014-06-28 11:34:21.000 179 21187.48 8.13 42827.92 47782.21 2014-06-28 11:34:22.000 179 21187.55 8.13 42827.87 47782.23 2014-06-28 11:34:23.000 179 21187.54 8.08 42827.91 47782.24 2014-06-28 11:34:24.000 179 21187.54 8.08 42827.94 47782.25 2014-06-28 11:34:25.000 179 21187.51 8.06 42827.98 47782.26 2014-06-28 11:34:26.000 179 21187.51 8.07 42827.95 47782.26 2014-06-28 11:34:27.000 179 21187.53 8.09 42827.96 47782.27 2014-06-28 11:34:28.000 179 21187.52 8.06 42827.99 47782.28 2014-06-28 11:34:29.000 179 21187.50 8.07 42828.01 47782.29 2014-06-28 11:34:30.000 179 21187.51 8.07 42828.02 47782.30 2014-06-28 11:34:31.000 179 21187.49 8.07 42828.02 47782.29 2014-06-28 11:34:32.000 179 21187.48 8.06 42827.99 47782.30 2014-06-28 11:34:33.000 179 21187.49 8.06 42828.01 47782.31 2014-06-28 11:34:34.000 179 21187.49 8.01 42828.07 47782.34 2014-06-28 11:34:35.000 179 21187.48 7.98 42828.06 47782.34 2014-06-28 11:34:36.000 179 21187.49 7.95 42828.11 47782.37 2014-06-28 11:34:37.000 179 21187.46 7.90 42828.16 47782.40 2014-06-28 11:34:38.000 179 21187.46 7.86 42828.16 47782.42 2014-06-28 11:34:39.000 179 21187.44 7.85 42828.20 47782.47 2014-06-28 11:34:40.000 179 21187.46 7.86 42828.26 47782.49 2014-06-28 11:34:41.000 179 21187.45 7.85 42828.29 47782.51 2014-06-28 11:34:42.000 179 21187.45 7.82 42828.29 47782.52 2014-06-28 11:34:43.000 179 21187.43 7.81 42828.33 47782.56 2014-06-28 11:34:44.000 179 21187.40 7.79 42828.35 47782.55 2014-06-28 11:34:45.000 179 21187.39 7.75 42828.33 47782.56 2014-06-28 11:34:46.000 179 21187.36 7.72 42828.37 47782.57 2014-06-28 11:34:47.000 179 21187.34 7.72 42828.36 47782.58 2014-06-28 11:34:48.000 179 21187.34 7.72 42828.40 47782.59 2014-06-28 11:34:49.000 179 21187.35 7.70 42828.40 47782.58 2014-06-28 11:34:50.000 179 21187.35 7.68 42828.41 47782.61 2014-06-28 11:34:51.000 179 21187.31 7.67 42828.41 47782.60 2014-06-28 11:34:52.000 179 21187.32 7.68 42828.47 47782.61 2014-06-28 11:34:53.000 179 21187.33 7.72 42828.45 47782.61 2014-06-28 11:34:54.000 179 21187.31 7.75 42828.41 47782.59 2014-06-28 11:34:55.000 179 21187.31 7.75 42828.43 47782.59 2014-06-28 11:34:56.000 179 21187.29 7.76 42828.44 47782.59 2014-06-28 11:34:57.000 179 21187.28 7.76 42828.40 47782.57 2014-06-28 11:34:58.000 179 21187.29 7.71 42828.38 47782.57 2014-06-28 11:34:59.000 179 21187.30 7.71 42828.39 47782.56 2014-06-28 11:35:00.000 179 21187.27 7.70 42828.40 47782.54 2014-06-28 11:35:01.000 179 21187.25 7.65 42828.44 47782.55 2014-06-28 11:35:02.000 179 21187.25 7.61 42828.43 47782.58 2014-06-28 11:35:03.000 179 21187.24 7.61 42828.45 47782.57 2014-06-28 11:35:04.000 179 21187.24 7.60 42828.44 47782.58 2014-06-28 11:35:05.000 179 21187.22 7.56 42828.41 47782.58 2014-06-28 11:35:06.000 179 21187.24 7.53 42828.44 47782.57 2014-06-28 11:35:07.000 179 21187.22 7.52 42828.45 47782.58 2014-06-28 11:35:08.000 179 21187.20 7.50 42828.48 47782.57 2014-06-28 11:35:09.000 179 21187.23 7.48 42828.49 47782.59 2014-06-28 11:35:10.000 179 21187.19 7.47 42828.53 47782.61 2014-06-28 11:35:11.000 179 21187.18 7.48 42828.57 47782.65 2014-06-28 11:35:12.000 179 21187.20 7.47 42828.55 47782.62 2014-06-28 11:35:13.000 179 21187.21 7.48 42828.55 47782.64 2014-06-28 11:35:14.000 179 21187.22 7.47 42828.54 47782.64 2014-06-28 11:35:15.000 179 21187.22 7.47 42828.52 47782.65 2014-06-28 11:35:16.000 179 21187.23 7.45 42828.51 47782.67 2014-06-28 11:35:17.000 179 21187.24 7.44 42828.52 47782.64 2014-06-28 11:35:18.000 179 21187.26 7.46 42828.51 47782.66 2014-06-28 11:35:19.000 179 21187.26 7.45 42828.49 47782.65 2014-06-28 11:35:20.000 179 21187.22 7.44 42828.50 47782.64 2014-06-28 11:35:21.000 179 21187.22 7.43 42828.49 47782.62 2014-06-28 11:35:22.000 179 21187.22 7.44 42828.49 47782.66 2014-06-28 11:35:23.000 179 21187.22 7.45 42828.47 47782.65 2014-06-28 11:35:24.000 179 21187.23 7.42 42828.48 47782.65 2014-06-28 11:35:25.000 179 21187.26 7.41 42828.51 47782.66 2014-06-28 11:35:26.000 179 21187.25 7.45 42828.52 47782.68 2014-06-28 11:35:27.000 179 21187.27 7.40 42828.56 47782.69 2014-06-28 11:35:28.000 179 21187.28 7.40 42828.54 47782.70 2014-06-28 11:35:29.000 179 21187.28 7.43 42828.56 47782.69 2014-06-28 11:35:30.000 179 21187.30 7.42 42828.57 47782.72 2014-06-28 11:35:31.000 179 21187.31 7.44 42828.54 47782.70 2014-06-28 11:35:32.000 179 21187.27 7.46 42828.54 47782.69 2014-06-28 11:35:33.000 179 21187.27 7.48 42828.54 47782.70 2014-06-28 11:35:34.000 179 21187.24 7.48 42828.56 47782.69 2014-06-28 11:35:35.000 179 21187.26 7.51 42828.55 47782.72 2014-06-28 11:35:36.000 179 21187.28 7.52 42828.53 47782.71 2014-06-28 11:35:37.000 179 21187.29 7.52 42828.53 47782.70 2014-06-28 11:35:38.000 179 21187.31 7.54 42828.53 47782.74 2014-06-28 11:35:39.000 179 21187.34 7.57 42828.52 47782.73 2014-06-28 11:35:40.000 179 21187.35 7.57 42828.51 47782.72 2014-06-28 11:35:41.000 179 21187.36 7.58 42828.55 47782.72 2014-06-28 11:35:42.000 179 21187.35 7.57 42828.52 47782.74 2014-06-28 11:35:43.000 179 21187.38 7.59 42828.51 47782.74 2014-06-28 11:35:44.000 179 21187.35 7.58 42828.55 47782.74 2014-06-28 11:35:45.000 179 21187.37 7.57 42828.55 47782.73 2014-06-28 11:35:46.000 179 21187.39 7.55 42828.52 47782.75 2014-06-28 11:35:47.000 179 21187.43 7.55 42828.52 47782.72 2014-06-28 11:35:48.000 179 21187.39 7.59 42828.51 47782.71 2014-06-28 11:35:49.000 179 21187.40 7.59 42828.50 47782.70 2014-06-28 11:35:50.000 179 21187.40 7.58 42828.48 47782.72 2014-06-28 11:35:51.000 179 21187.44 7.54 42828.47 47782.70 2014-06-28 11:35:52.000 179 21187.46 7.51 42828.44 47782.70 2014-06-28 11:35:53.000 179 21187.45 7.51 42828.43 47782.71 2014-06-28 11:35:54.000 179 21187.49 7.50 42828.47 47782.71 2014-06-28 11:35:55.000 179 21187.48 7.50 42828.47 47782.69 2014-06-28 11:35:56.000 179 21187.45 7.49 42828.43 47782.72 2014-06-28 11:35:57.000 179 21187.45 7.46 42828.43 47782.68 2014-06-28 11:35:58.000 179 21187.47 7.49 42828.41 47782.69 2014-06-28 11:35:59.000 179 21187.47 7.47 42828.39 47782.68 2014-06-28 11:36:00.000 179 21187.46 7.48 42828.40 47782.67 2014-06-28 11:36:01.000 179 21187.43 7.50 42828.40 47782.66 2014-06-28 11:36:02.000 179 21187.41 7.53 42828.42 47782.66 2014-06-28 11:36:03.000 179 21187.45 7.50 42828.39 47782.64 2014-06-28 11:36:04.000 179 21187.45 7.47 42828.37 47782.63 2014-06-28 11:36:05.000 179 21187.45 7.47 42828.40 47782.62 2014-06-28 11:36:06.000 179 21187.46 7.47 42828.42 47782.62 2014-06-28 11:36:07.000 179 21187.47 7.48 42828.40 47782.66 2014-06-28 11:36:08.000 179 21187.52 7.44 42828.41 47782.64 2014-06-28 11:36:09.000 179 21187.59 7.40 42828.44 47782.71 2014-06-28 11:36:10.000 179 21187.65 7.35 42828.48 47782.77 2014-06-28 11:36:11.000 179 21187.66 7.32 42828.50 47782.79 2014-06-28 11:36:12.000 179 21187.66 7.32 42828.51 47782.82 2014-06-28 11:36:13.000 179 21187.69 7.28 42828.54 47782.87 2014-06-28 11:36:14.000 179 21187.68 7.26 42828.54 47782.88 2014-06-28 11:36:15.000 179 21187.69 7.22 42828.55 47782.90 2014-06-28 11:36:16.000 179 21187.70 7.21 42828.59 47782.89 2014-06-28 11:36:17.000 179 21187.69 7.22 42828.58 47782.89 2014-06-28 11:36:18.000 179 21187.70 7.23 42828.56 47782.90 2014-06-28 11:36:19.000 179 21187.71 7.20 42828.58 47782.88 2014-06-28 11:36:20.000 179 21187.70 7.21 42828.58 47782.89 2014-06-28 11:36:21.000 179 21187.68 7.19 42828.58 47782.89 2014-06-28 11:36:22.000 179 21187.65 7.19 42828.57 47782.87 2014-06-28 11:36:23.000 179 21187.73 7.17 42828.56 47782.88 2014-06-28 11:36:24.000 179 21187.80 7.15 42828.59 47782.92 2014-06-28 11:36:25.000 179 21187.81 7.13 42828.60 47782.95 2014-06-28 11:36:26.000 179 21187.83 7.14 42828.60 47782.96 2014-06-28 11:36:27.000 179 21187.88 7.14 42828.61 47783.00 2014-06-28 11:36:28.000 179 21187.89 7.16 42828.63 47783.03 2014-06-28 11:36:29.000 179 21187.90 7.19 42828.63 47783.02 2014-06-28 11:36:30.000 179 21187.92 7.18 42828.59 47783.03 2014-06-28 11:36:31.000 179 21187.91 7.18 42828.57 47783.03 2014-06-28 11:36:32.000 179 21187.89 7.18 42828.56 47783.01 2014-06-28 11:36:33.000 179 21187.87 7.22 42828.57 47783.01 2014-06-28 11:36:34.000 179 21187.90 7.29 42828.53 47783.00 2014-06-28 11:36:35.000 179 21187.89 7.32 42828.49 47782.95 2014-06-28 11:36:36.000 179 21187.90 7.33 42828.48 47782.95 2014-06-28 11:36:37.000 179 21187.92 7.34 42828.45 47782.93 2014-06-28 11:36:38.000 179 21187.90 7.42 42828.43 47782.89 2014-06-28 11:36:39.000 179 21187.84 7.50 42828.37 47782.86 2014-06-28 11:36:40.000 179 21187.83 7.51 42828.32 47782.80 2014-06-28 11:36:41.000 179 21187.83 7.45 42828.32 47782.75 2014-06-28 11:36:42.000 179 21187.87 7.37 42828.32 47782.75 2014-06-28 11:36:43.000 179 21187.90 7.34 42828.31 47782.75 2014-06-28 11:36:44.000 179 21187.89 7.35 42828.30 47782.78 2014-06-28 11:36:45.000 179 21187.87 7.37 42828.31 47782.76 2014-06-28 11:36:46.000 179 21187.84 7.36 42828.33 47782.76 2014-06-28 11:36:47.000 179 21187.84 7.32 42828.35 47782.78 2014-06-28 11:36:48.000 179 21187.90 7.24 42828.33 47782.75 2014-06-28 11:36:49.000 179 21187.92 7.17 42828.35 47782.78 2014-06-28 11:36:50.000 179 21187.93 7.12 42828.39 47782.86 2014-06-28 11:36:51.000 179 21187.92 7.15 42828.44 47782.85 2014-06-28 11:36:52.000 179 21187.92 7.16 42828.46 47782.87 2014-06-28 11:36:53.000 179 21187.86 7.15 42828.43 47782.86 2014-06-28 11:36:54.000 179 21187.86 7.12 42828.42 47782.84 2014-06-28 11:36:55.000 179 21187.84 7.10 42828.43 47782.87 2014-06-28 11:36:56.000 179 21187.86 7.09 42828.43 47782.87 2014-06-28 11:36:57.000 179 21187.90 7.07 42828.44 47782.87 2014-06-28 11:36:58.000 179 21187.94 7.02 42828.46 47782.88 2014-06-28 11:36:59.000 179 21187.94 7.01 42828.48 47782.90 2014-06-28 11:37:00.000 179 21187.95 7.00 42828.47 47782.89 2014-06-28 11:37:01.000 179 21187.99 6.98 42828.46 47782.92 2014-06-28 11:37:02.000 179 21188.01 6.97 42828.45 47782.90 2014-06-28 11:37:03.000 179 21188.04 6.92 42828.46 47782.92 2014-06-28 11:37:04.000 179 21188.09 6.92 42828.46 47782.95 2014-06-28 11:37:05.000 179 21188.05 6.95 42828.48 47782.96 2014-06-28 11:37:06.000 179 21188.02 6.93 42828.44 47782.91 2014-06-28 11:37:07.000 179 21187.99 6.93 42828.43 47782.92 2014-06-28 11:37:08.000 179 21187.97 6.91 42828.43 47782.89 2014-06-28 11:37:09.000 179 21187.95 6.92 42828.41 47782.87 2014-06-28 11:37:10.000 179 21187.96 6.90 42828.41 47782.86 2014-06-28 11:37:11.000 179 21187.95 6.89 42828.41 47782.85 2014-06-28 11:37:12.000 179 21187.94 6.84 42828.40 47782.85 2014-06-28 11:37:13.000 179 21187.95 6.82 42828.39 47782.86 2014-06-28 11:37:14.000 179 21187.94 6.81 42828.43 47782.85 2014-06-28 11:37:15.000 179 21187.96 6.80 42828.42 47782.84 2014-06-28 11:37:16.000 179 21187.93 6.84 42828.39 47782.85 2014-06-28 11:37:17.000 179 21187.94 6.85 42828.40 47782.87 2014-06-28 11:37:18.000 179 21187.93 6.83 42828.38 47782.84 2014-06-28 11:37:19.000 179 21187.93 6.81 42828.37 47782.83 2014-06-28 11:37:20.000 179 21187.92 6.76 42828.37 47782.84 2014-06-28 11:37:21.000 179 21187.90 6.73 42828.39 47782.85 2014-06-28 11:37:22.000 179 21187.88 6.69 42828.38 47782.80 2014-06-28 11:37:23.000 179 21187.85 6.69 42828.38 47782.82 2014-06-28 11:37:24.000 179 21187.83 6.65 42828.38 47782.81 2014-06-28 11:37:25.000 179 21187.83 6.60 42828.35 47782.79 2014-06-28 11:37:26.000 179 21187.81 6.60 42828.38 47782.78 2014-06-28 11:37:27.000 179 21187.81 6.59 42828.37 47782.75 2014-06-28 11:37:28.000 179 21187.82 6.56 42828.36 47782.78 2014-06-28 11:37:29.000 179 21187.84 6.52 42828.38 47782.77 2014-06-28 11:37:30.000 179 21187.85 6.50 42828.38 47782.79 2014-06-28 11:37:31.000 179 21187.85 6.51 42828.39 47782.81 2014-06-28 11:37:32.000 179 21187.85 6.50 42828.39 47782.80 2014-06-28 11:37:33.000 179 21187.82 6.49 42828.39 47782.82 2014-06-28 11:37:34.000 179 21187.81 6.51 42828.40 47782.80 2014-06-28 11:37:35.000 179 21187.82 6.52 42828.38 47782.80 2014-06-28 11:37:36.000 179 21187.83 6.53 42828.37 47782.80 2014-06-28 11:37:37.000 179 21187.81 6.52 42828.37 47782.78 2014-06-28 11:37:38.000 179 21187.82 6.51 42828.36 47782.79 2014-06-28 11:37:39.000 179 21187.83 6.50 42828.35 47782.79 2014-06-28 11:37:40.000 179 21187.82 6.47 42828.35 47782.77 2014-06-28 11:37:41.000 179 21187.80 6.50 42828.36 47782.77 2014-06-28 11:37:42.000 179 21187.81 6.53 42828.35 47782.78 2014-06-28 11:37:43.000 179 21187.82 6.52 42828.35 47782.77 2014-06-28 11:37:44.000 179 21187.79 6.54 42828.36 47782.76 2014-06-28 11:37:45.000 179 21187.80 6.55 42828.38 47782.76 2014-06-28 11:37:46.000 179 21187.78 6.51 42828.36 47782.74 2014-06-28 11:37:47.000 179 21187.76 6.50 42828.38 47782.76 2014-06-28 11:37:48.000 179 21187.75 6.47 42828.38 47782.75 2014-06-28 11:37:49.000 179 21187.73 6.45 42828.37 47782.73 2014-06-28 11:37:50.000 179 21187.74 6.47 42828.33 47782.76 2014-06-28 11:37:51.000 179 21187.72 6.45 42828.32 47782.74 2014-06-28 11:37:52.000 179 21187.70 6.43 42828.37 47782.73 2014-06-28 11:37:53.000 179 21187.69 6.43 42828.37 47782.73 2014-06-28 11:37:54.000 179 21187.68 6.42 42828.36 47782.72 2014-06-28 11:37:55.000 179 21187.68 6.42 42828.37 47782.73 2014-06-28 11:37:56.000 179 21187.68 6.44 42828.36 47782.71 2014-06-28 11:37:57.000 179 21187.66 6.43 42828.33 47782.68 2014-06-28 11:37:58.000 179 21187.64 6.45 42828.36 47782.69 2014-06-28 11:37:59.000 179 21187.66 6.42 42828.33 47782.66 2014-06-28 11:38:00.000 179 21187.66 6.44 42828.33 47782.67 2014-06-28 11:38:01.000 179 21187.66 6.48 42828.34 47782.66 2014-06-28 11:38:02.000 179 21187.65 6.49 42828.31 47782.67 2014-06-28 11:38:03.000 179 21187.62 6.46 42828.32 47782.66 2014-06-28 11:38:04.000 179 21187.60 6.49 42828.32 47782.65 2014-06-28 11:38:05.000 179 21187.56 6.56 42828.34 47782.62 2014-06-28 11:38:06.000 179 21187.54 6.58 42828.32 47782.61 2014-06-28 11:38:07.000 179 21187.55 6.56 42828.37 47782.60 2014-06-28 11:38:08.000 179 21187.58 6.57 42828.35 47782.60 2014-06-28 11:38:09.000 179 21187.58 6.58 42828.33 47782.62 2014-06-28 11:38:10.000 179 21187.60 6.62 42828.34 47782.61 2014-06-28 11:38:11.000 179 21187.58 6.64 42828.34 47782.63 2014-06-28 11:38:12.000 179 21187.59 6.63 42828.33 47782.60 2014-06-28 11:38:13.000 179 21187.58 6.65 42828.31 47782.64 2014-06-28 11:38:14.000 179 21187.58 6.65 42828.33 47782.62 2014-06-28 11:38:15.000 179 21187.54 6.66 42828.36 47782.63 2014-06-28 11:38:16.000 179 21187.55 6.68 42828.36 47782.63 2014-06-28 11:38:17.000 179 21187.60 6.67 42828.34 47782.64 2014-06-28 11:38:18.000 179 21187.63 6.67 42828.35 47782.68 2014-06-28 11:38:19.000 179 21187.64 6.69 42828.36 47782.69 2014-06-28 11:38:20.000 179 21187.64 6.70 42828.34 47782.69 2014-06-28 11:38:21.000 179 21187.64 6.70 42828.32 47782.70 2014-06-28 11:38:22.000 179 21187.63 6.73 42828.35 47782.68 2014-06-28 11:38:23.000 179 21187.62 6.67 42828.31 47782.66 2014-06-28 11:38:24.000 179 21187.65 6.67 42828.27 47782.66 2014-06-28 11:38:25.000 179 21187.62 6.68 42828.32 47782.65 2014-06-28 11:38:26.000 179 21187.64 6.69 42828.31 47782.67 2014-06-28 11:38:27.000 179 21187.65 6.70 42828.29 47782.65 2014-06-28 11:38:28.000 179 21187.67 6.73 42828.29 47782.64 2014-06-28 11:38:29.000 179 21187.65 6.76 42828.25 47782.62 2014-06-28 11:38:30.000 179 21187.62 6.73 42828.24 47782.60 2014-06-28 11:38:31.000 179 21187.64 6.70 42828.23 47782.60 2014-06-28 11:38:32.000 179 21187.63 6.70 42828.23 47782.58 2014-06-28 11:38:33.000 179 21187.61 6.74 42828.22 47782.58 2014-06-28 11:38:34.000 179 21187.59 6.77 42828.18 47782.53 2014-06-28 11:38:35.000 179 21187.59 6.80 42828.16 47782.53 2014-06-28 11:38:36.000 179 21187.60 6.77 42828.16 47782.52 2014-06-28 11:38:37.000 179 21187.58 6.76 42828.16 47782.48 2014-06-28 11:38:38.000 179 21187.58 6.75 42828.14 47782.50 2014-06-28 11:38:39.000 179 21187.59 6.74 42828.16 47782.51 2014-06-28 11:38:40.000 179 21187.60 6.72 42828.15 47782.51 2014-06-28 11:38:41.000 179 21187.58 6.69 42828.17 47782.52 2014-06-28 11:38:42.000 179 21187.62 6.68 42828.23 47782.49 2014-06-28 11:38:43.000 179 21187.60 6.67 42828.25 47782.54 2014-06-28 11:38:44.000 179 21187.60 6.65 42828.23 47782.53 2014-06-28 11:38:45.000 179 21187.60 6.68 42828.24 47782.54 2014-06-28 11:38:46.000 179 21187.58 6.71 42828.25 47782.56 2014-06-28 11:38:47.000 179 21187.56 6.72 42828.22 47782.54 2014-06-28 11:38:48.000 179 21187.56 6.74 42828.21 47782.51 2014-06-28 11:38:49.000 179 21187.58 6.77 42828.21 47782.51 2014-06-28 11:38:50.000 179 21187.55 6.80 42828.20 47782.52 2014-06-28 11:38:51.000 179 21187.54 6.80 42828.19 47782.49 2014-06-28 11:38:52.000 179 21187.56 6.84 42828.16 47782.47 2014-06-28 11:38:53.000 179 21187.59 6.91 42828.18 47782.49 2014-06-28 11:38:54.000 179 21187.62 6.92 42828.17 47782.51 2014-06-28 11:38:55.000 179 21187.62 6.92 42828.22 47782.50 2014-06-28 11:38:56.000 179 21187.66 6.90 42828.24 47782.54 2014-06-28 11:38:57.000 179 21187.68 6.90 42828.23 47782.54 2014-06-28 11:38:58.000 179 21187.70 6.90 42828.26 47782.54 2014-06-28 11:38:59.000 179 21187.70 6.89 42828.25 47782.58 2014-06-28 11:39:00.000 179 21187.74 6.89 42828.27 47782.62 2014-06-28 11:39:01.000 179 21187.74 6.90 42828.28 47782.61 2014-06-28 11:39:02.000 179 21187.75 6.89 42828.28 47782.62 2014-06-28 11:39:03.000 179 21187.77 6.84 42828.30 47782.65 2014-06-28 11:39:04.000 179 21187.76 6.83 42828.32 47782.67 2014-06-28 11:39:05.000 179 21187.75 6.85 42828.38 47782.68 2014-06-28 11:39:06.000 179 21187.75 6.86 42828.35 47782.70 2014-06-28 11:39:07.000 179 21187.75 6.87 42828.36 47782.70 2014-06-28 11:39:08.000 179 21187.76 6.88 42828.37 47782.72 2014-06-28 11:39:09.000 179 21187.73 6.89 42828.37 47782.74 2014-06-28 11:39:10.000 179 21187.69 6.94 42828.35 47782.71 2014-06-28 11:39:11.000 179 21187.66 6.98 42828.33 47782.64 2014-06-28 11:39:12.000 179 21187.64 6.97 42828.31 47782.66 2014-06-28 11:39:13.000 179 21187.61 6.98 42828.30 47782.62 2014-06-28 11:39:14.000 179 21187.61 7.00 42828.30 47782.59 2014-06-28 11:39:15.000 179 21187.60 6.99 42828.29 47782.59 2014-06-28 11:39:16.000 179 21187.58 7.02 42828.24 47782.57 2014-06-28 11:39:17.000 179 21187.50 7.07 42828.22 47782.53 2014-06-28 11:39:18.000 179 21187.46 7.11 42828.13 47782.49 2014-06-28 11:39:19.000 179 21187.40 7.19 42828.08 47782.42 2014-06-28 11:39:20.000 179 21187.35 7.21 42828.08 47782.34 2014-06-28 11:39:21.000 179 21187.31 7.26 42828.03 47782.24 2014-06-28 11:39:22.000 179 21187.30 7.24 42827.97 47782.20 2014-06-28 11:39:23.000 179 21187.28 7.21 42827.96 47782.17 2014-06-28 11:39:24.000 179 21187.22 7.28 42827.92 47782.15 2014-06-28 11:39:25.000 179 21187.16 7.49 42827.87 47782.07 2014-06-28 11:39:26.000 179 21187.09 7.64 42827.75 47781.97 2014-06-28 11:39:27.000 179 21187.04 7.77 42827.62 47781.84 2014-06-28 11:39:28.000 179 21187.05 7.84 42827.52 47781.72 2014-06-28 11:39:29.000 179 21187.05 7.88 42827.40 47781.62 2014-06-28 11:39:30.000 179 21187.03 7.88 42827.32 47781.53 2014-06-28 11:39:31.000 179 21187.03 7.90 42827.25 47781.47 2014-06-28 11:39:32.000 179 21187.05 7.92 42827.19 47781.43 2014-06-28 11:39:33.000 179 21187.07 7.87 42827.18 47781.39 2014-06-28 11:39:34.000 179 21187.07 7.85 42827.16 47781.38 2014-06-28 11:39:35.000 179 21187.07 7.93 42827.14 47781.37 2014-06-28 11:39:36.000 179 21187.05 7.97 42827.12 47781.36 2014-06-28 11:39:37.000 179 21187.02 8.00 42827.06 47781.31 2014-06-28 11:39:38.000 179 21187.04 8.01 42827.03 47781.27 2014-06-28 11:39:39.000 179 21187.06 7.96 42827.06 47781.26 2014-06-28 11:39:40.000 179 21187.07 7.88 42827.06 47781.21 2014-06-28 11:39:41.000 179 21187.10 7.79 42827.08 47781.26 2014-06-28 11:39:42.000 179 21187.12 7.70 42827.13 47781.30 2014-06-28 11:39:43.000 179 21187.17 7.63 42827.18 47781.37 2014-06-28 11:39:44.000 179 21187.18 7.58 42827.24 47781.40 2014-06-28 11:39:45.000 179 21187.17 7.55 42827.29 47781.48 2014-06-28 11:39:46.000 179 21187.16 7.53 42827.32 47781.53 2014-06-28 11:39:47.000 179 21187.20 7.45 42827.36 47781.55 2014-06-28 11:39:48.000 179 21187.25 7.34 42827.38 47781.60 2014-06-28 11:39:49.000 179 21187.24 7.33 42827.47 47781.69 2014-06-28 11:39:50.000 179 21187.20 7.45 42827.49 47781.71 2014-06-28 11:39:51.000 179 21187.12 7.58 42827.45 47781.71 2014-06-28 11:39:52.000 179 21187.12 7.62 42827.39 47781.64 2014-06-28 11:39:53.000 179 21187.12 7.64 42827.30 47781.60 2014-06-28 11:39:54.000 179 21187.12 7.63 42827.32 47781.54 2014-06-28 11:39:55.000 179 21187.16 7.52 42827.32 47781.53 2014-06-28 11:39:56.000 179 21187.23 7.38 42827.35 47781.53 2014-06-28 11:39:57.000 179 21187.27 7.24 42827.43 47781.65 2014-06-28 11:39:58.000 179 21187.27 7.17 42827.53 47781.72 2014-06-28 11:39:59.000 179 21187.28 7.11 42827.62 47781.82 2014-06-28 11:40:00.000 179 21187.29 7.11 42827.68 47781.89 2014-06-28 11:40:01.000 179 21187.27 7.10 42827.71 47781.91 2014-06-28 11:40:02.000 179 21187.29 7.06 42827.78 47781.96 2014-06-28 11:40:03.000 179 21187.28 6.99 42827.79 47782.00 2014-06-28 11:40:04.000 179 21187.31 6.93 42827.87 47782.07 2014-06-28 11:40:05.000 179 21187.31 6.87 42827.94 47782.12 2014-06-28 11:40:06.000 179 21187.34 6.82 42828.00 47782.16 2014-06-28 11:40:07.000 179 21187.33 6.77 42828.03 47782.22 2014-06-28 11:40:08.000 179 21187.35 6.75 42828.04 47782.26 2014-06-28 11:40:09.000 179 21187.37 6.71 42828.08 47782.29 2014-06-28 11:40:10.000 179 21187.36 6.72 42828.14 47782.34 2014-06-28 11:40:11.000 179 21187.34 6.71 42828.14 47782.30 2014-06-28 11:40:12.000 179 21187.34 6.68 42828.12 47782.36 2014-06-28 11:40:13.000 179 21187.29 6.62 42828.20 47782.37 2014-06-28 11:40:14.000 179 21187.30 6.59 42828.25 47782.39 2014-06-28 11:40:15.000 179 21187.31 6.57 42828.29 47782.43 2014-06-28 11:40:16.000 179 21187.31 6.52 42828.30 47782.46 2014-06-28 11:40:17.000 179 21187.31 6.52 42828.34 47782.49 2014-06-28 11:40:18.000 179 21187.34 6.52 42828.34 47782.50 2014-06-28 11:40:19.000 179 21187.35 6.55 42828.34 47782.51 2014-06-28 11:40:20.000 179 21187.34 6.56 42828.37 47782.52 2014-06-28 11:40:21.000 179 21187.32 6.64 42828.31 47782.51 2014-06-28 11:40:22.000 179 21187.30 6.75 42828.27 47782.47 2014-06-28 11:40:23.000 179 21187.26 6.85 42828.18 47782.46 2014-06-28 11:40:24.000 179 21187.21 6.95 42828.13 47782.38 2014-06-28 11:40:25.000 179 21187.18 6.98 42828.07 47782.30 2014-06-28 11:40:26.000 179 21187.20 7.00 42828.03 47782.27 2014-06-28 11:40:27.000 179 21187.23 6.97 42828.04 47782.23 2014-06-28 11:40:28.000 179 21187.26 6.94 42828.04 47782.25 2014-06-28 11:40:29.000 179 21187.26 6.90 42828.08 47782.25 2014-06-28 11:40:30.000 179 21187.26 6.87 42828.09 47782.26 2014-06-28 11:40:31.000 179 21187.26 6.84 42828.14 47782.33 2014-06-28 11:40:32.000 179 21187.22 6.84 42828.20 47782.34 2014-06-28 11:40:33.000 179 21187.23 6.86 42828.18 47782.34 2014-06-28 11:40:34.000 179 21187.24 6.85 42828.22 47782.36 2014-06-28 11:40:35.000 179 21187.24 6.84 42828.21 47782.37 2014-06-28 11:40:36.000 179 21187.25 6.84 42828.22 47782.38 2014-06-28 11:40:37.000 179 21187.26 6.83 42828.23 47782.40 2014-06-28 11:40:38.000 179 21187.28 6.84 42828.21 47782.39 2014-06-28 11:40:39.000 179 21187.27 6.83 42828.22 47782.41 2014-06-28 11:40:40.000 179 21187.29 6.80 42828.24 47782.40 2014-06-28 11:40:41.000 179 21187.31 6.80 42828.23 47782.40 2014-06-28 11:40:42.000 179 21187.28 6.80 42828.24 47782.40 2014-06-28 11:40:43.000 179 21187.28 6.76 42828.23 47782.42 2014-06-28 11:40:44.000 179 21187.27 6.75 42828.26 47782.43 2014-06-28 11:40:45.000 179 21187.26 6.74 42828.25 47782.45 2014-06-28 11:40:46.000 179 21187.29 6.69 42828.27 47782.45 2014-06-28 11:40:47.000 179 21187.33 6.70 42828.29 47782.49 2014-06-28 11:40:48.000 179 21187.30 6.72 42828.26 47782.48 2014-06-28 11:40:49.000 179 21187.30 6.68 42828.27 47782.47 2014-06-28 11:40:50.000 179 21187.32 6.66 42828.28 47782.45 2014-06-28 11:40:51.000 179 21187.35 6.68 42828.27 47782.47 2014-06-28 11:40:52.000 179 21187.32 6.67 42828.23 47782.45 2014-06-28 11:40:53.000 179 21187.27 6.62 42828.23 47782.44 2014-06-28 11:40:54.000 179 21187.25 6.60 42828.26 47782.44 2014-06-28 11:40:55.000 179 21187.23 6.58 42828.25 47782.44 2014-06-28 11:40:56.000 179 21187.24 6.58 42828.24 47782.43 2014-06-28 11:40:57.000 179 21187.24 6.52 42828.25 47782.44 2014-06-28 11:40:58.000 179 21187.25 6.50 42828.27 47782.45 2014-06-28 11:40:59.000 179 21187.28 6.47 42828.31 47782.49 2014-06-28 11:41:00.000 179 21187.26 6.45 42828.30 47782.48 2014-06-28 11:41:01.000 179 21187.26 6.45 42828.32 47782.49 2014-06-28 11:41:02.000 179 21187.29 6.44 42828.35 47782.50 2014-06-28 11:41:03.000 179 21187.34 6.45 42828.34 47782.52 2014-06-28 11:41:04.000 179 21187.35 6.49 42828.28 47782.52 2014-06-28 11:41:05.000 179 21187.33 6.51 42828.32 47782.52 2014-06-28 11:41:06.000 179 21187.31 6.50 42828.35 47782.52 2014-06-28 11:41:07.000 179 21187.26 6.51 42828.35 47782.50 2014-06-28 11:41:08.000 179 21187.28 6.51 42828.32 47782.50 2014-06-28 11:41:09.000 179 21187.30 6.49 42828.32 47782.49 2014-06-28 11:41:10.000 179 21187.34 6.50 42828.30 47782.51 2014-06-28 11:41:11.000 179 21187.35 6.52 42828.34 47782.49 2014-06-28 11:41:12.000 179 21187.34 6.51 42828.32 47782.51 2014-06-28 11:41:13.000 179 21187.34 6.54 42828.33 47782.50 2014-06-28 11:41:14.000 179 21187.37 6.56 42828.29 47782.50 2014-06-28 11:41:15.000 179 21187.35 6.59 42828.28 47782.51 2014-06-28 11:41:16.000 179 21187.37 6.62 42828.25 47782.49 2014-06-28 11:41:17.000 179 21187.38 6.63 42828.26 47782.49 2014-06-28 11:41:18.000 179 21187.43 6.63 42828.24 47782.49 2014-06-28 11:41:19.000 179 21187.41 6.63 42828.19 47782.48 2014-06-28 11:41:20.000 179 21187.43 6.62 42828.21 47782.47 2014-06-28 11:41:21.000 179 21187.44 6.61 42828.25 47782.49 2014-06-28 11:41:22.000 179 21187.44 6.60 42828.28 47782.52 2014-06-28 11:41:23.000 179 21187.43 6.60 42828.29 47782.52 2014-06-28 11:41:24.000 179 21187.43 6.57 42828.32 47782.54 2014-06-28 11:41:25.000 179 21187.39 6.58 42828.35 47782.55 2014-06-28 11:41:26.000 179 21187.41 6.56 42828.35 47782.58 2014-06-28 11:41:27.000 179 21187.43 6.52 42828.39 47782.62 2014-06-28 11:41:28.000 179 21187.43 6.50 42828.43 47782.62 2014-06-28 11:41:29.000 179 21187.40 6.51 42828.46 47782.65 2014-06-28 11:41:30.000 179 21187.38 6.53 42828.49 47782.65 2014-06-28 11:41:31.000 179 21187.40 6.54 42828.48 47782.69 2014-06-28 11:41:32.000 179 21187.41 6.57 42828.47 47782.70 2014-06-28 11:41:33.000 179 21187.40 6.61 42828.47 47782.68 2014-06-28 11:41:34.000 179 21187.40 6.65 42828.47 47782.69 2014-06-28 11:41:35.000 179 21187.38 6.62 42828.45 47782.66 2014-06-28 11:41:36.000 179 21187.38 6.64 42828.44 47782.67 2014-06-28 11:41:37.000 179 21187.35 6.63 42828.46 47782.66 2014-06-28 11:41:38.000 179 21187.35 6.63 42828.47 47782.65 2014-06-28 11:41:39.000 179 21187.41 6.62 42828.47 47782.66 2014-06-28 11:41:40.000 179 21187.44 6.65 42828.46 47782.66 2014-06-28 11:41:41.000 179 21187.45 6.66 42828.42 47782.67 2014-06-28 11:41:42.000 179 21187.53 6.64 42828.46 47782.67 2014-06-28 11:41:43.000 179 21187.54 6.61 42828.48 47782.68 2014-06-28 11:41:44.000 179 21187.53 6.61 42828.42 47782.70 2014-06-28 11:41:45.000 179 21187.58 6.58 42828.43 47782.70 2014-06-28 11:41:46.000 179 21187.63 6.55 42828.42 47782.72 2014-06-28 11:41:47.000 179 21187.62 6.52 42828.43 47782.74 2014-06-28 11:41:48.000 179 21187.64 6.51 42828.45 47782.73 2014-06-28 11:41:49.000 179 21187.62 6.51 42828.45 47782.75 2014-06-28 11:41:50.000 179 21187.59 6.50 42828.44 47782.74 2014-06-28 11:41:51.000 179 21187.60 6.51 42828.43 47782.74 2014-06-28 11:41:52.000 179 21187.61 6.50 42828.41 47782.75 2014-06-28 11:41:53.000 179 21187.60 6.50 42828.43 47782.72 2014-06-28 11:41:54.000 179 21187.59 6.48 42828.42 47782.75 2014-06-28 11:41:55.000 179 21187.58 6.49 42828.40 47782.71 2014-06-28 11:41:56.000 179 21187.57 6.47 42828.39 47782.70 2014-06-28 11:41:57.000 179 21187.58 6.48 42828.39 47782.69 2014-06-28 11:41:58.000 179 21187.58 6.48 42828.40 47782.69 2014-06-28 11:41:59.000 179 21187.56 6.49 42828.37 47782.70 2014-06-28 11:42:00.000 179 21187.58 6.49 42828.37 47782.66 2014-06-28 11:42:01.000 179 21187.58 6.50 42828.36 47782.68 2014-06-28 11:42:02.000 179 21187.59 6.50 42828.35 47782.64 2014-06-28 11:42:03.000 179 21187.53 6.45 42828.32 47782.63 2014-06-28 11:42:04.000 179 21187.56 6.40 42828.32 47782.61 2014-06-28 11:42:05.000 179 21187.58 6.41 42828.29 47782.62 2014-06-28 11:42:06.000 179 21187.59 6.42 42828.29 47782.61 2014-06-28 11:42:07.000 179 21187.61 6.45 42828.26 47782.59 2014-06-28 11:42:08.000 179 21187.65 6.45 42828.23 47782.60 2014-06-28 11:42:09.000 179 21187.68 6.47 42828.22 47782.56 2014-06-28 11:42:10.000 179 21187.69 6.45 42828.22 47782.59 2014-06-28 11:42:11.000 179 21187.66 6.46 42828.19 47782.58 2014-06-28 11:42:12.000 179 21187.67 6.45 42828.18 47782.57 2014-06-28 11:42:13.000 179 21187.69 6.45 42828.18 47782.57 2014-06-28 11:42:14.000 179 21187.71 6.46 42828.18 47782.57 2014-06-28 11:42:15.000 179 21187.74 6.47 42828.16 47782.55 2014-06-28 11:42:16.000 179 21187.74 6.44 42828.14 47782.55 2014-06-28 11:42:17.000 179 21187.73 6.43 42828.11 47782.55 2014-06-28 11:42:18.000 179 21187.73 6.45 42828.13 47782.54 2014-06-28 11:42:19.000 179 21187.75 6.48 42828.14 47782.55 2014-06-28 11:42:20.000 179 21187.78 6.48 42828.10 47782.55 2014-06-28 11:42:21.000 179 21187.79 6.54 42828.09 47782.57 2014-06-28 11:42:22.000 179 21187.74 6.63 42828.05 47782.49 2014-06-28 11:42:23.000 179 21187.73 6.68 42827.97 47782.47 2014-06-28 11:42:24.000 179 21187.71 6.73 42827.92 47782.40 2014-06-28 11:42:25.000 179 21187.65 6.89 42827.85 47782.34 2014-06-28 11:42:26.000 179 21187.55 7.11 42827.71 47782.23 2014-06-28 11:42:27.000 179 21187.47 7.16 42827.55 47782.07 2014-06-28 11:42:28.000 179 21187.42 7.17 42827.42 47781.89 2014-06-28 11:42:29.000 179 21187.35 7.14 42827.31 47781.76 2014-06-28 11:42:30.000 179 21187.32 7.15 42827.24 47781.64 2014-06-28 11:42:31.000 179 21187.32 7.09 42827.13 47781.55 2014-06-28 11:42:32.000 179 21187.34 7.02 42827.13 47781.48 2014-06-28 11:42:33.000 179 21187.38 6.94 42827.12 47781.48 2014-06-28 11:42:34.000 179 21187.41 6.88 42827.17 47781.49 2014-06-28 11:42:35.000 179 21187.46 6.70 42827.25 47781.52 2014-06-28 11:42:36.000 179 21187.54 6.48 42827.34 47781.62 2014-06-28 11:42:37.000 179 21187.60 6.33 42827.50 47781.75 2014-06-28 11:42:38.000 179 21187.64 6.28 42827.61 47781.92 2014-06-28 11:42:39.000 179 21187.69 6.25 42827.70 47782.04 2014-06-28 11:42:40.000 179 21187.73 6.18 42827.80 47782.16 2014-06-28 11:42:41.000 179 21187.71 6.17 42827.87 47782.22 2014-06-28 11:42:42.000 179 21187.72 6.18 42827.91 47782.30 2014-06-28 11:42:43.000 179 21187.75 6.18 42827.95 47782.31 2014-06-28 11:42:44.000 179 21187.72 6.13 42827.95 47782.38 2014-06-28 11:42:45.000 179 21187.72 6.14 42827.96 47782.38 2014-06-28 11:42:46.000 179 21187.74 6.11 42827.99 47782.41 2014-06-28 11:42:47.000 179 21187.70 6.13 42827.94 47782.39 2014-06-28 11:42:48.000 179 21187.66 6.18 42827.93 47782.37 2014-06-28 11:42:49.000 179 21187.62 6.20 42827.92 47782.34 2014-06-28 11:42:50.000 179 21187.59 6.26 42827.90 47782.29 2014-06-28 11:42:51.000 179 21187.60 6.30 42827.83 47782.22 2014-06-28 11:42:52.000 179 21187.57 6.34 42827.79 47782.21 2014-06-28 11:42:53.000 179 21187.54 6.41 42827.77 47782.16 2014-06-28 11:42:54.000 179 21187.59 6.42 42827.77 47782.12 2014-06-28 11:42:55.000 179 21187.53 6.44 42827.74 47782.10 2014-06-28 11:42:56.000 179 21187.49 6.42 42827.69 47782.06 2014-06-28 11:42:57.000 179 21187.44 6.44 42827.67 47782.02 2014-06-28 11:42:58.000 179 21187.39 6.52 42827.68 47781.99 2014-06-28 11:42:59.000 179 21187.35 6.65 42827.60 47781.95 2014-06-28 11:43:00.000 179 21187.26 6.78 42827.49 47781.85 2014-06-28 11:43:01.000 179 21187.22 6.85 42827.40 47781.76 2014-06-28 11:43:02.000 179 21187.26 6.88 42827.28 47781.64 2014-06-28 11:43:03.000 179 21187.25 6.88 42827.23 47781.56 2014-06-28 11:43:04.000 179 21187.29 6.73 42827.25 47781.54 2014-06-28 11:43:05.000 179 21187.35 6.52 42827.30 47781.57 2014-06-28 11:43:06.000 179 21187.46 6.33 42827.42 47781.68 2014-06-28 11:43:07.000 179 21187.51 6.21 42827.55 47781.81 2014-06-28 11:43:08.000 179 21187.55 6.15 42827.65 47781.92 2014-06-28 11:43:09.000 179 21187.55 6.09 42827.77 47782.04 2014-06-28 11:43:10.000 179 21187.56 6.04 42827.82 47782.11 2014-06-28 11:43:11.000 179 21187.59 5.96 42827.88 47782.16 2014-06-28 11:43:12.000 179 21187.59 5.90 42827.94 47782.22 2014-06-28 11:43:13.000 179 21187.62 5.86 42827.97 47782.29 2014-06-28 11:43:14.000 179 21187.64 5.82 42828.08 47782.36 2014-06-28 11:43:15.000 179 21187.66 5.77 42828.10 47782.43 2014-06-28 11:43:16.000 179 21187.64 5.70 42828.16 47782.47 2014-06-28 11:43:17.000 179 21187.65 5.64 42828.22 47782.50 2014-06-28 11:43:18.000 179 21187.61 5.61 42828.26 47782.55 2014-06-28 11:43:19.000 179 21187.64 5.58 42828.28 47782.59 2014-06-28 11:43:20.000 179 21187.64 5.56 42828.31 47782.62 2014-06-28 11:43:21.000 179 21187.61 5.53 42828.36 47782.64 2014-06-28 11:43:22.000 179 21187.63 5.56 42828.36 47782.66 2014-06-28 11:43:23.000 179 21187.63 5.63 42828.39 47782.67 2014-06-28 11:43:24.000 179 21187.63 5.63 42828.40 47782.70 2014-06-28 11:43:25.000 179 21187.65 5.64 42828.40 47782.71 2014-06-28 11:43:26.000 179 21187.62 5.66 42828.41 47782.74 2014-06-28 11:43:27.000 179 21187.64 5.69 42828.41 47782.75 2014-06-28 11:43:28.000 179 21187.65 5.73 42828.45 47782.76 2014-06-28 11:43:29.000 179 21187.65 5.77 42828.45 47782.76 2014-06-28 11:43:30.000 179 21187.65 5.79 42828.43 47782.77 2014-06-28 11:43:31.000 179 21187.65 5.80 42828.37 47782.74 2014-06-28 11:43:32.000 179 21187.66 5.82 42828.36 47782.77 2014-06-28 11:43:33.000 179 21187.67 5.83 42828.37 47782.74 2014-06-28 11:43:34.000 179 21187.62 5.81 42828.37 47782.73 2014-06-28 11:43:35.000 179 21187.63 5.77 42828.39 47782.74 2014-06-28 11:43:36.000 179 21187.63 5.81 42828.41 47782.75 2014-06-28 11:43:37.000 179 21187.63 5.81 42828.37 47782.74 2014-06-28 11:43:38.000 179 21187.66 5.82 42828.37 47782.74 2014-06-28 11:43:39.000 179 21187.66 5.82 42828.36 47782.75 2014-06-28 11:43:40.000 179 21187.70 5.83 42828.36 47782.72 2014-06-28 11:43:41.000 179 21187.74 5.83 42828.34 47782.73 2014-06-28 11:43:42.000 179 21187.78 5.80 42828.30 47782.72 2014-06-28 11:43:43.000 179 21187.82 5.77 42828.33 47782.72 2014-06-28 11:43:44.000 179 21187.83 5.80 42828.34 47782.75 2014-06-28 11:43:45.000 179 21187.85 5.80 42828.31 47782.73 2014-06-28 11:43:46.000 179 21187.89 5.76 42828.33 47782.76 2014-06-28 11:43:47.000 179 21187.92 5.74 42828.33 47782.76 2014-06-28 11:43:48.000 179 21187.90 5.77 42828.34 47782.78 2014-06-28 11:43:49.000 179 21187.90 5.80 42828.35 47782.80 2014-06-28 11:43:50.000 179 21187.92 5.76 42828.36 47782.79 2014-06-28 11:43:51.000 179 21187.93 5.75 42828.37 47782.80 2014-06-28 11:43:52.000 179 21187.90 5.77 42828.38 47782.80 2014-06-28 11:43:53.000 179 21187.91 5.75 42828.38 47782.82 2014-06-28 11:43:54.000 179 21187.87 5.77 42828.39 47782.84 2014-06-28 11:43:55.000 179 21187.88 5.77 42828.36 47782.83 2014-06-28 11:43:56.000 179 21187.85 5.74 42828.40 47782.81 2014-06-28 11:43:57.000 179 21187.85 5.71 42828.43 47782.82 2014-06-28 11:43:58.000 179 21187.84 5.75 42828.40 47782.84 2014-06-28 11:43:59.000 179 21187.84 5.74 42828.43 47782.84 2014-06-28 11:44:00.000 179 21187.80 5.72 42828.46 47782.84 2014-06-28 11:44:01.000 179 21187.82 5.70 42828.47 47782.84 2014-06-28 11:44:02.000 179 21187.78 5.68 42828.44 47782.87 2014-06-28 11:44:03.000 179 21187.79 5.70 42828.43 47782.85 2014-06-28 11:44:04.000 179 21187.74 5.71 42828.41 47782.85 2014-06-28 11:44:05.000 179 21187.71 5.70 42828.43 47782.84 2014-06-28 11:44:06.000 179 21187.70 5.72 42828.44 47782.82 2014-06-28 11:44:07.000 179 21187.73 5.69 42828.46 47782.82 2014-06-28 11:44:08.000 179 21187.74 5.66 42828.49 47782.84 2014-06-28 11:44:09.000 179 21187.75 5.65 42828.50 47782.84 2014-06-28 11:44:10.000 179 21187.75 5.65 42828.49 47782.83 2014-06-28 11:44:11.000 179 21187.72 5.63 42828.51 47782.83 2014-06-28 11:44:12.000 179 21187.70 5.63 42828.52 47782.86 2014-06-28 11:44:13.000 179 21187.70 5.64 42828.48 47782.84 2014-06-28 11:44:14.000 179 21187.69 5.62 42828.52 47782.81 2014-06-28 11:44:15.000 179 21187.66 5.57 42828.52 47782.83 2014-06-28 11:44:16.000 179 21187.63 5.56 42828.50 47782.83 2014-06-28 11:44:17.000 179 21187.61 5.54 42828.51 47782.82 2014-06-28 11:44:18.000 179 21187.63 5.54 42828.51 47782.80 2014-06-28 11:44:19.000 179 21187.64 5.56 42828.50 47782.81 2014-06-28 11:44:20.000 179 21187.63 5.58 42828.50 47782.82 2014-06-28 11:44:21.000 179 21187.66 5.59 42828.47 47782.84 2014-06-28 11:44:22.000 179 21187.69 5.58 42828.48 47782.84 2014-06-28 11:44:23.000 179 21187.70 5.59 42828.47 47782.84 2014-06-28 11:44:24.000 179 21187.69 5.62 42828.49 47782.82 2014-06-28 11:44:25.000 179 21187.68 5.63 42828.46 47782.81 2014-06-28 11:44:26.000 179 21187.68 5.62 42828.46 47782.81 2014-06-28 11:44:27.000 179 21187.68 5.60 42828.47 47782.81 2014-06-28 11:44:28.000 179 21187.69 5.58 42828.51 47782.85 2014-06-28 11:44:29.000 179 21187.66 5.56 42828.50 47782.80 2014-06-28 11:44:30.000 179 21187.66 5.59 42828.51 47782.84 2014-06-28 11:44:31.000 179 21187.65 5.59 42828.53 47782.83 2014-06-28 11:44:32.000 179 21187.62 5.59 42828.56 47782.83 2014-06-28 11:44:33.000 179 21187.60 5.61 42828.56 47782.86 2014-06-28 11:44:34.000 179 21187.57 5.63 42828.56 47782.83 2014-06-28 11:44:35.000 179 21187.55 5.63 42828.56 47782.82 2014-06-28 11:44:36.000 179 21187.51 5.65 42828.57 47782.82 2014-06-28 11:44:37.000 179 21187.46 5.68 42828.56 47782.78 2014-06-28 11:44:38.000 179 21187.42 5.69 42828.56 47782.77 2014-06-28 11:44:39.000 179 21187.41 5.71 42828.54 47782.76 2014-06-28 11:44:40.000 179 21187.35 5.73 42828.58 47782.76 2014-06-28 11:44:41.000 179 21187.34 5.74 42828.55 47782.74 2014-06-28 11:44:42.000 179 21187.32 5.77 42828.56 47782.71 2014-06-28 11:44:43.000 179 21187.28 5.76 42828.59 47782.71 2014-06-28 11:44:44.000 179 21187.28 5.75 42828.57 47782.73 2014-06-28 11:44:45.000 179 21187.25 5.74 42828.57 47782.69 2014-06-28 11:44:46.000 179 21187.21 5.74 42828.57 47782.67 2014-06-28 11:44:47.000 179 21187.18 5.76 42828.57 47782.66 2014-06-28 11:44:48.000 179 21187.18 5.73 42828.52 47782.69 2014-06-28 11:44:49.000 179 21187.19 5.73 42828.54 47782.66 2014-06-28 11:44:50.000 179 21187.21 5.70 42828.56 47782.67 2014-06-28 11:44:51.000 179 21187.24 5.65 42828.57 47782.69 2014-06-28 11:44:52.000 179 21187.27 5.61 42828.57 47782.67 2014-06-28 11:44:53.000 179 21187.27 5.64 42828.54 47782.70 2014-06-28 11:44:54.000 179 21187.24 5.65 42828.52 47782.71 2014-06-28 11:44:55.000 179 21187.19 5.65 42828.52 47782.68 2014-06-28 11:44:56.000 179 21187.16 5.62 42828.51 47782.65 2014-06-28 11:44:57.000 179 21187.15 5.58 42828.50 47782.63 2014-06-28 11:44:58.000 179 21187.13 5.56 42828.51 47782.61 2014-06-28 11:44:59.000 179 21187.13 5.56 42828.53 47782.60 2014-06-28 11:45:00.000 179 21187.10 5.57 42828.49 47782.60 2014-06-28 11:45:01.000 179 21187.07 5.57 42828.50 47782.57 2014-06-28 11:45:02.000 179 21187.08 5.54 42828.49 47782.55 2014-06-28 11:45:03.000 179 21187.03 5.55 42828.47 47782.52 2014-06-28 11:45:04.000 179 21187.02 5.53 42828.47 47782.52 2014-06-28 11:45:05.000 179 21187.04 5.50 42828.50 47782.54 2014-06-28 11:45:06.000 179 21187.04 5.48 42828.46 47782.51 2014-06-28 11:45:07.000 179 21187.00 5.45 42828.50 47782.50 2014-06-28 11:45:08.000 179 21187.02 5.43 42828.46 47782.50 2014-06-28 11:45:09.000 179 21186.95 5.40 42828.43 47782.51 2014-06-28 11:45:10.000 179 21186.98 5.37 42828.46 47782.49 2014-06-28 11:45:11.000 179 21186.99 5.37 42828.45 47782.52 2014-06-28 11:45:12.000 179 21186.86 5.52 42828.42 47782.51 2014-06-28 11:45:13.000 179 21186.79 5.72 42828.33 47782.40 2014-06-28 11:45:14.000 179 21186.68 5.90 42828.23 47782.28 2014-06-28 11:45:15.000 179 21186.62 6.00 42828.06 47782.11 2014-06-28 11:45:16.000 179 21186.57 6.03 42827.93 47781.97 2014-06-28 11:45:17.000 179 21186.54 6.08 42827.86 47781.85 2014-06-28 11:45:18.000 179 21186.54 6.09 42827.80 47781.77 2014-06-28 11:45:19.000 179 21186.57 6.11 42827.77 47781.71 2014-06-28 11:45:20.000 179 21186.62 6.08 42827.73 47781.69 2014-06-28 11:45:21.000 179 21186.63 6.05 42827.71 47781.69 2014-06-28 11:45:22.000 179 21186.70 6.02 42827.74 47781.70 2014-06-28 11:45:23.000 179 21186.80 6.01 42827.73 47781.75 2014-06-28 11:45:24.000 179 21186.87 6.00 42827.75 47781.77 2014-06-28 11:45:25.000 179 21186.91 5.97 42827.76 47781.84 2014-06-28 11:45:26.000 179 21186.93 5.98 42827.76 47781.88 2014-06-28 11:45:27.000 179 21186.98 5.96 42827.79 47781.89 2014-06-28 11:45:28.000 179 21186.98 5.94 42827.78 47781.90 2014-06-28 11:45:29.000 179 21186.97 5.95 42827.77 47781.91 2014-06-28 11:45:30.000 179 21186.95 5.91 42827.81 47781.90 2014-06-28 11:45:31.000 179 21186.94 5.93 42827.81 47781.93 2014-06-28 11:45:32.000 179 21186.92 5.90 42827.83 47781.92 2014-06-28 11:45:33.000 179 21186.93 5.84 42827.85 47781.90 2014-06-28 11:45:34.000 179 21186.94 5.77 42827.89 47781.95 2014-06-28 11:45:35.000 179 21186.95 5.73 42827.93 47781.97 2014-06-28 11:45:36.000 179 21186.95 5.70 42827.96 47782.03 2014-06-28 11:45:37.000 179 21186.93 5.65 42828.01 47782.06 2014-06-28 11:45:38.000 179 21186.90 5.67 42828.02 47782.06 2014-06-28 11:45:39.000 179 21186.89 5.63 42828.05 47782.10 2014-06-28 11:45:40.000 179 21186.87 5.59 42828.09 47782.10 2014-06-28 11:45:41.000 179 21186.85 5.59 42828.12 47782.14 2014-06-28 11:45:42.000 179 21186.81 5.64 42828.15 47782.16 2014-06-28 11:45:43.000 179 21186.75 5.75 42828.11 47782.14 2014-06-28 11:45:44.000 179 21186.73 5.85 42828.05 47782.07 2014-06-28 11:45:45.000 179 21186.71 5.88 42827.98 47782.01 2014-06-28 11:45:46.000 179 21186.69 5.92 42827.92 47781.91 2014-06-28 11:45:47.000 179 21186.68 5.91 42827.89 47781.89 2014-06-28 11:45:48.000 179 21186.68 5.89 42827.85 47781.82 2014-06-28 11:45:49.000 179 21186.71 5.89 42827.83 47781.81 2014-06-28 11:45:50.000 179 21186.71 5.84 42827.79 47781.77 2014-06-28 11:45:51.000 179 21186.66 5.85 42827.80 47781.77 2014-06-28 11:45:52.000 179 21186.64 5.85 42827.75 47781.75 2014-06-28 11:45:53.000 179 21186.61 5.84 42827.72 47781.72 2014-06-28 11:45:54.000 179 21186.59 5.80 42827.73 47781.67 2014-06-28 11:45:55.000 179 21186.59 5.70 42827.74 47781.64 2014-06-28 11:45:56.000 179 21186.63 5.64 42827.76 47781.68 2014-06-28 11:45:57.000 179 21186.68 5.61 42827.78 47781.68 2014-06-28 11:45:58.000 179 21186.70 5.57 42827.80 47781.71 2014-06-28 11:45:59.000 179 21186.73 5.55 42827.80 47781.75 2014-06-28 11:46:00.000 179 21186.74 5.57 42827.82 47781.78 2014-06-28 11:46:01.000 179 21186.70 5.62 42827.81 47781.80 2014-06-28 11:46:02.000 179 21186.73 5.70 42827.75 47781.76 2014-06-28 11:46:03.000 179 21186.75 5.75 42827.72 47781.73 2014-06-28 11:46:04.000 179 21186.76 5.76 42827.70 47781.70 2014-06-28 11:46:05.000 179 21186.80 5.75 42827.65 47781.67 2014-06-28 11:46:06.000 179 21186.81 5.72 42827.65 47781.68 2014-06-28 11:46:07.000 179 21186.82 5.69 42827.64 47781.68 2014-06-28 11:46:08.000 179 21186.88 5.63 42827.68 47781.70 2014-06-28 11:46:09.000 179 21186.90 5.57 42827.72 47781.73 2014-06-28 11:46:10.000 179 21186.93 5.53 42827.75 47781.77 2014-06-28 11:46:11.000 179 21186.97 5.48 42827.81 47781.84 2014-06-28 11:46:12.000 179 21186.96 5.47 42827.83 47781.90 2014-06-28 11:46:13.000 179 21186.99 5.48 42827.89 47781.93 2014-06-28 11:46:14.000 179 21187.01 5.48 42827.91 47781.96 2014-06-28 11:46:15.000 179 21187.01 5.53 42827.92 47782.01 2014-06-28 11:46:16.000 179 21187.01 5.57 42827.92 47782.03 2014-06-28 11:46:17.000 179 21187.04 5.56 42827.93 47782.01 2014-06-28 11:46:18.000 179 21187.08 5.54 42827.94 47782.01 2014-06-28 11:46:19.000 179 21187.08 5.54 42827.94 47782.03 2014-06-28 11:46:20.000 179 21187.05 5.62 42827.87 47782.03 2014-06-28 11:46:21.000 179 21187.04 5.71 42827.85 47782.03 2014-06-28 11:46:22.000 179 21187.03 5.73 42827.78 47781.94 2014-06-28 11:46:23.000 179 21187.03 5.70 42827.74 47781.90 2014-06-28 11:46:24.000 179 21187.01 5.65 42827.72 47781.83 2014-06-28 11:46:25.000 179 21187.05 5.59 42827.73 47781.84 2014-06-28 11:46:26.000 179 21187.06 5.55 42827.78 47781.89 2014-06-28 11:46:27.000 179 21187.09 5.50 42827.81 47781.93 2014-06-28 11:46:28.000 179 21187.13 5.46 42827.86 47781.96 2014-06-28 11:46:29.000 179 21187.11 5.44 42827.86 47782.01 2014-06-28 11:46:30.000 179 21187.15 5.40 42827.87 47782.04 2014-06-28 11:46:31.000 179 21187.18 5.34 42827.93 47782.08 2014-06-28 11:46:32.000 179 21187.24 5.28 42827.97 47782.13 2014-06-28 11:46:33.000 179 21187.29 5.21 42828.05 47782.18 2014-06-28 11:46:34.000 179 21187.33 5.16 42828.08 47782.26 2014-06-28 11:46:35.000 179 21187.32 5.14 42828.11 47782.32 2014-06-28 11:46:36.000 179 21187.36 5.09 42828.15 47782.38 2014-06-28 11:46:37.000 179 21187.38 5.08 42828.17 47782.41 2014-06-28 11:46:38.000 179 21187.40 5.06 42828.21 47782.46 2014-06-28 11:46:39.000 179 21187.41 5.05 42828.26 47782.48 2014-06-28 11:46:40.000 179 21187.42 5.05 42828.32 47782.50 2014-06-28 11:46:41.000 179 21187.45 5.01 42828.31 47782.56 2014-06-28 11:46:42.000 179 21187.45 5.02 42828.32 47782.57 2014-06-28 11:46:43.000 179 21187.43 5.02 42828.33 47782.59 2014-06-28 11:46:44.000 179 21187.42 4.98 42828.33 47782.60 2014-06-28 11:46:45.000 179 21187.42 4.94 42828.37 47782.64 2014-06-28 11:46:46.000 179 21187.42 4.93 42828.39 47782.66 2014-06-28 11:46:47.000 179 21187.43 4.91 42828.42 47782.64 2014-06-28 11:46:48.000 179 21187.41 4.94 42828.42 47782.66 2014-06-28 11:46:49.000 179 21187.41 4.93 42828.42 47782.68 2014-06-28 11:46:50.000 179 21187.39 4.91 42828.47 47782.68 2014-06-28 11:46:51.000 179 21187.38 4.91 42828.49 47782.69 2014-06-28 11:46:52.000 179 21187.36 4.93 42828.49 47782.69 2014-06-28 11:46:53.000 179 21187.35 4.91 42828.49 47782.69 2014-06-28 11:46:54.000 179 21187.33 4.89 42828.48 47782.68 2014-06-28 11:46:55.000 179 21187.30 4.87 42828.47 47782.67 2014-06-28 11:46:56.000 179 21187.30 4.91 42828.49 47782.68 2014-06-28 11:46:57.000 179 21187.35 4.95 42828.49 47782.66 2014-06-28 11:46:58.000 179 21187.37 4.95 42828.48 47782.66 2014-06-28 11:46:59.000 179 21187.35 4.93 42828.48 47782.66 2014-06-28 11:47:00.000 179 21187.33 4.90 42828.48 47782.65 2014-06-28 11:47:01.000 179 21187.34 4.93 42828.48 47782.64 2014-06-28 11:47:02.000 179 21187.34 4.93 42828.45 47782.63 2014-06-28 11:47:03.000 179 21187.37 4.91 42828.46 47782.64 2014-06-28 11:47:04.000 179 21187.33 4.87 42828.43 47782.64 2014-06-28 11:47:05.000 179 21187.33 4.86 42828.46 47782.66 2014-06-28 11:47:06.000 179 21187.31 4.84 42828.53 47782.67 2014-06-28 11:47:07.000 179 21187.29 4.89 42828.51 47782.67 2014-06-28 11:47:08.000 179 21187.30 4.91 42828.49 47782.69 2014-06-28 11:47:09.000 179 21187.29 4.91 42828.50 47782.68 2014-06-28 11:47:10.000 179 21187.32 4.91 42828.54 47782.69 2014-06-28 11:47:11.000 179 21187.33 4.90 42828.49 47782.69 2014-06-28 11:47:12.000 179 21187.32 4.91 42828.49 47782.69 2014-06-28 11:47:13.000 179 21187.30 4.94 42828.51 47782.67 2014-06-28 11:47:14.000 179 21187.31 4.92 42828.52 47782.67 2014-06-28 11:47:15.000 179 21187.31 4.90 42828.49 47782.68 2014-06-28 11:47:16.000 179 21187.30 4.92 42828.50 47782.70 2014-06-28 11:47:17.000 179 21187.29 4.94 42828.49 47782.69 2014-06-28 11:47:18.000 179 21187.31 4.94 42828.48 47782.68 2014-06-28 11:47:19.000 179 21187.37 4.90 42828.48 47782.69 2014-06-28 11:47:20.000 179 21187.39 4.86 42828.50 47782.72 2014-06-28 11:47:21.000 179 21187.44 4.82 42828.55 47782.72 2014-06-28 11:47:22.000 179 21187.45 4.80 42828.53 47782.77 2014-06-28 11:47:23.000 179 21187.46 4.76 42828.57 47782.79 2014-06-28 11:47:24.000 179 21187.47 4.76 42828.59 47782.82 2014-06-28 11:47:25.000 179 21187.49 4.76 42828.57 47782.80 2014-06-28 11:47:26.000 179 21187.50 4.74 42828.56 47782.83 2014-06-28 11:47:27.000 179 21187.50 4.72 42828.56 47782.82 2014-06-28 11:47:28.000 179 21187.51 4.66 42828.56 47782.85 2014-06-28 11:47:29.000 179 21187.48 4.63 42828.53 47782.82 2014-06-28 11:47:30.000 179 21187.48 4.60 42828.51 47782.80 2014-06-28 11:47:31.000 179 21187.44 4.60 42828.51 47782.78 2014-06-28 11:47:32.000 179 21187.41 4.58 42828.49 47782.75 2014-06-28 11:47:33.000 179 21187.40 4.59 42828.50 47782.72 2014-06-28 11:47:34.000 179 21187.34 4.63 42828.47 47782.71 2014-06-28 11:47:35.000 179 21187.29 4.65 42828.45 47782.66 2014-06-28 11:47:36.000 179 21187.25 4.66 42828.45 47782.63 2014-06-28 11:47:37.000 179 21187.22 4.67 42828.42 47782.59 2014-06-28 11:47:38.000 179 21187.18 4.68 42828.44 47782.57 2014-06-28 11:47:39.000 179 21187.20 4.68 42828.42 47782.54 2014-06-28 11:47:40.000 179 21187.21 4.70 42828.41 47782.52 2014-06-28 11:47:41.000 179 21187.23 4.71 42828.39 47782.53 2014-06-28 11:47:42.000 179 21187.24 4.70 42828.36 47782.53 2014-06-28 11:47:43.000 179 21187.26 4.70 42828.37 47782.55 2014-06-28 11:47:44.000 179 21187.28 4.70 42828.40 47782.55 2014-06-28 11:47:45.000 179 21187.24 4.72 42828.40 47782.52 2014-06-28 11:47:46.000 179 21187.24 4.73 42828.38 47782.53 2014-06-28 11:47:47.000 179 21187.25 4.74 42828.34 47782.52 2014-06-28 11:47:48.000 179 21187.23 4.76 42828.36 47782.53 2014-06-28 11:47:49.000 179 21187.23 4.79 42828.38 47782.52 2014-06-28 11:47:50.000 179 21187.24 4.82 42828.34 47782.52 2014-06-28 11:47:51.000 179 21187.22 4.82 42828.33 47782.52 2014-06-28 11:47:52.000 179 21187.18 4.85 42828.32 47782.50 2014-06-28 11:47:53.000 179 21187.13 4.89 42828.34 47782.48 2014-06-28 11:47:54.000 179 21187.12 4.91 42828.32 47782.44 2014-06-28 11:47:55.000 179 21187.10 4.92 42828.28 47782.42 2014-06-28 11:47:56.000 179 21187.10 4.91 42828.27 47782.40 2014-06-28 11:47:57.000 179 21187.12 4.91 42828.27 47782.38 2014-06-28 11:47:58.000 179 21187.11 4.96 42828.28 47782.39 2014-06-28 11:47:59.000 179 21187.12 4.99 42828.32 47782.41 2014-06-28 11:48:00.000 179 21187.10 5.02 42828.33 47782.43 2014-06-28 11:48:01.000 179 21187.10 5.05 42828.36 47782.42 2014-06-28 11:48:02.000 179 21187.11 5.11 42828.34 47782.44 2014-06-28 11:48:03.000 179 21187.10 5.12 42828.30 47782.41 2014-06-28 11:48:04.000 179 21187.11 5.14 42828.28 47782.41 2014-06-28 11:48:05.000 179 21187.07 5.13 42828.29 47782.42 2014-06-28 11:48:06.000 179 21187.13 5.10 42828.33 47782.42 2014-06-28 11:48:07.000 179 21187.19 5.05 42828.34 47782.44 2014-06-28 11:48:08.000 179 21187.22 5.02 42828.35 47782.49 2014-06-28 11:48:09.000 179 21187.27 5.00 42828.38 47782.54 2014-06-28 11:48:10.000 179 21187.30 4.98 42828.41 47782.57 2014-06-28 11:48:11.000 179 21187.31 4.98 42828.41 47782.56 2014-06-28 11:48:12.000 179 21187.36 4.96 42828.45 47782.62 2014-06-28 11:48:13.000 179 21187.38 4.95 42828.46 47782.64 2014-06-28 11:48:14.000 179 21187.37 4.97 42828.47 47782.65 2014-06-28 11:48:15.000 179 21187.37 4.98 42828.48 47782.69 2014-06-28 11:48:16.000 179 21187.38 4.93 42828.52 47782.68 2014-06-28 11:48:17.000 179 21187.40 4.95 42828.47 47782.68 2014-06-28 11:48:18.000 179 21187.44 4.96 42828.49 47782.71 2014-06-28 11:48:19.000 179 21187.45 5.00 42828.47 47782.70 2014-06-28 11:48:20.000 179 21187.47 5.04 42828.45 47782.74 2014-06-28 11:48:21.000 179 21187.42 5.07 42828.43 47782.68 2014-06-28 11:48:22.000 179 21187.37 5.11 42828.36 47782.60 2014-06-28 11:48:23.000 179 21187.31 5.15 42828.29 47782.56 2014-06-28 11:48:24.000 179 21187.23 5.16 42828.22 47782.48 2014-06-28 11:48:25.000 179 21187.16 5.21 42828.14 47782.37 2014-06-28 11:48:26.000 179 21187.14 5.23 42828.08 47782.28 2014-06-28 11:48:27.000 179 21187.11 5.21 42828.04 47782.20 2014-06-28 11:48:28.000 179 21187.12 5.20 42828.00 47782.16 2014-06-28 11:48:29.000 179 21187.15 5.20 42828.00 47782.15 2014-06-28 11:48:30.000 179 21187.18 5.17 42827.98 47782.14 2014-06-28 11:48:31.000 179 21187.22 5.15 42827.96 47782.14 2014-06-28 11:48:32.000 179 21187.25 5.11 42827.96 47782.13 2014-06-28 11:48:33.000 179 21187.27 5.11 42827.94 47782.15 2014-06-28 11:48:34.000 179 21187.25 5.13 42827.93 47782.13 2014-06-28 11:48:35.000 179 21187.26 5.11 42827.96 47782.15 2014-06-28 11:48:36.000 179 21187.28 5.09 42827.97 47782.16 2014-06-28 11:48:37.000 179 21187.31 5.05 42827.98 47782.16 2014-06-28 11:48:38.000 179 21187.28 5.05 42827.98 47782.18 2014-06-28 11:48:39.000 179 21187.29 5.04 42827.98 47782.18 2014-06-28 11:48:40.000 179 21187.32 4.98 42827.98 47782.21 2014-06-28 11:48:41.000 179 21187.39 4.91 42828.00 47782.24 2014-06-28 11:48:42.000 179 21187.41 4.85 42828.07 47782.26 2014-06-28 11:48:43.000 179 21187.44 4.78 42828.10 47782.30 2014-06-28 11:48:44.000 179 21187.46 4.73 42828.14 47782.35 2014-06-28 11:48:45.000 179 21187.45 4.68 42828.15 47782.39 2014-06-28 11:48:46.000 179 21187.42 4.67 42828.18 47782.42 2014-06-28 11:48:47.000 179 21187.41 4.67 42828.19 47782.44 2014-06-28 11:48:48.000 179 21187.40 4.65 42828.23 47782.47 2014-06-28 11:48:49.000 179 21187.39 4.63 42828.22 47782.48 2014-06-28 11:48:50.000 179 21187.42 4.61 42828.25 47782.49 2014-06-28 11:48:51.000 179 21187.42 4.58 42828.27 47782.49 2014-06-28 11:48:52.000 179 21187.41 4.55 42828.27 47782.51 2014-06-28 11:48:53.000 179 21187.42 4.53 42828.28 47782.51 2014-06-28 11:48:54.000 179 21187.43 4.54 42828.30 47782.52 2014-06-28 11:48:55.000 179 21187.42 4.54 42828.29 47782.52 2014-06-28 11:48:56.000 179 21187.42 4.51 42828.31 47782.53 2014-06-28 11:48:57.000 179 21187.42 4.48 42828.32 47782.53 2014-06-28 11:48:58.000 179 21187.40 4.48 42828.32 47782.53 2014-06-28 11:48:59.000 179 21187.38 4.49 42828.32 47782.53 2014-06-28 11:49:00.000 179 21187.36 4.47 42828.33 47782.53 2014-06-28 11:49:01.000 179 21187.33 4.43 42828.32 47782.49 2014-06-28 11:49:02.000 179 21187.30 4.37 42828.31 47782.52 2014-06-28 11:49:03.000 179 21187.30 4.32 42828.30 47782.48 2014-06-28 11:49:04.000 179 21187.29 4.31 42828.29 47782.47 2014-06-28 11:49:05.000 179 21187.25 4.35 42828.26 47782.45 2014-06-28 11:49:06.000 179 21187.23 4.43 42828.17 47782.41 2014-06-28 11:49:07.000 179 21187.17 4.50 42828.12 47782.30 2014-06-28 11:49:08.000 179 21187.15 4.51 42828.05 47782.22 2014-06-28 11:49:09.000 179 21187.09 4.53 42827.99 47782.15 2014-06-28 11:49:10.000 179 21187.07 4.58 42827.93 47782.07 2014-06-28 11:49:11.000 179 21187.03 4.63 42827.90 47782.01 2014-06-28 11:49:12.000 179 21186.96 4.69 42827.81 47781.92 2014-06-28 11:49:13.000 179 21186.96 4.71 42827.73 47781.86 2014-06-28 11:49:14.000 179 21187.03 4.62 42827.72 47781.80 2014-06-28 11:49:15.000 179 21187.11 4.48 42827.74 47781.83 2014-06-28 11:49:16.000 179 21187.13 4.40 42827.77 47781.87 2014-06-28 11:49:17.000 179 21187.14 4.33 42827.83 47781.93 2014-06-28 11:49:18.000 179 21187.15 4.26 42827.87 47781.95 2014-06-28 11:49:19.000 179 21187.19 4.16 42827.89 47781.99 2014-06-28 11:49:20.000 179 21187.21 4.09 42827.93 47782.07 2014-06-28 11:49:21.000 179 21187.21 4.05 42827.97 47782.10 2014-06-28 11:49:22.000 179 21187.20 4.04 42828.03 47782.16 2014-06-28 11:49:23.000 179 21187.18 4.08 42828.01 47782.18 2014-06-28 11:49:24.000 179 21187.19 4.11 42828.00 47782.19 2014-06-28 11:49:25.000 179 21187.19 4.11 42828.02 47782.17 2014-06-28 11:49:26.000 179 21187.19 4.11 42828.03 47782.17 2014-06-28 11:49:27.000 179 21187.22 4.12 42828.05 47782.16 2014-06-28 11:49:28.000 179 21187.22 4.12 42828.03 47782.17 2014-06-28 11:49:29.000 179 21187.22 4.16 42827.97 47782.18 2014-06-28 11:49:30.000 179 21187.21 4.19 42827.97 47782.16 2014-06-28 11:49:31.000 179 21187.18 4.19 42827.94 47782.13 2014-06-28 11:49:32.000 179 21187.18 4.19 42827.96 47782.10 2014-06-28 11:49:33.000 179 21187.21 4.20 42827.96 47782.12 2014-06-28 11:49:34.000 179 21187.24 4.24 42827.95 47782.11 2014-06-28 11:49:35.000 179 21187.26 4.28 42827.95 47782.14 2014-06-28 11:49:36.000 179 21187.31 4.29 42827.94 47782.15 2014-06-28 11:49:37.000 179 21187.31 4.35 42827.96 47782.16 2014-06-28 11:49:38.000 179 21187.32 4.38 42827.97 47782.17 2014-06-28 11:49:39.000 179 21187.37 4.39 42827.96 47782.18 2014-06-28 11:49:40.000 179 21187.36 4.43 42827.95 47782.17 2014-06-28 11:49:41.000 179 21187.36 4.44 42827.90 47782.16 2014-06-28 11:49:42.000 179 21187.33 4.46 42827.89 47782.14 2014-06-28 11:49:43.000 179 21187.35 4.47 42827.92 47782.16 2014-06-28 11:49:44.000 179 21187.34 4.50 42827.91 47782.14 2014-06-28 11:49:45.000 179 21187.34 4.53 42827.88 47782.12 2014-06-28 11:49:46.000 179 21187.33 4.54 42827.86 47782.14 2014-06-28 11:49:47.000 179 21187.32 4.53 42827.87 47782.09 2014-06-28 11:49:48.000 179 21187.34 4.52 42827.84 47782.10 2014-06-28 11:49:49.000 179 21187.35 4.52 42827.85 47782.09 2014-06-28 11:49:50.000 179 21187.39 4.47 42827.87 47782.10 2014-06-28 11:49:51.000 179 21187.44 4.47 42827.90 47782.15 2014-06-28 11:49:52.000 179 21187.50 4.44 42827.94 47782.18 2014-06-28 11:49:53.000 179 21187.55 4.39 42827.93 47782.21 2014-06-28 11:49:54.000 179 21187.57 4.36 42827.97 47782.28 2014-06-28 11:49:55.000 179 21187.59 4.34 42827.97 47782.30 2014-06-28 11:49:56.000 179 21187.59 4.33 42828.00 47782.31 2014-06-28 11:49:57.000 179 21187.62 4.33 42828.03 47782.34 2014-06-28 11:49:58.000 179 21187.61 4.33 42828.01 47782.36 2014-06-28 11:49:59.000 179 21187.60 4.32 42828.02 47782.38 2014-06-28 11:50:00.000 179 21187.61 4.30 42828.05 47782.39 2014-06-28 11:50:01.000 179 21187.59 4.32 42828.06 47782.37 2014-06-28 11:50:02.000 179 21187.61 4.33 42828.08 47782.39 2014-06-28 11:50:03.000 179 21187.61 4.33 42828.08 47782.39 2014-06-28 11:50:04.000 179 21187.61 4.31 42828.07 47782.42 2014-06-28 11:50:05.000 179 21187.59 4.28 42828.08 47782.43 2014-06-28 11:50:06.000 179 21187.57 4.26 42828.09 47782.40 2014-06-28 11:50:07.000 179 21187.57 4.26 42828.11 47782.40 2014-06-28 11:50:08.000 179 21187.57 4.25 42828.14 47782.41 2014-06-28 11:50:09.000 179 21187.57 4.19 42828.12 47782.43 2014-06-28 11:50:10.000 179 21187.57 4.17 42828.11 47782.44 2014-06-28 11:50:11.000 179 21187.57 4.17 42828.09 47782.40 2014-06-28 11:50:12.000 179 21187.58 4.15 42828.07 47782.43 2014-06-28 11:50:13.000 179 21187.57 4.15 42828.05 47782.40 2014-06-28 11:50:14.000 179 21187.60 4.11 42828.06 47782.39 2014-06-28 11:50:15.000 179 21187.60 4.10 42828.07 47782.41 2014-06-28 11:50:16.000 179 21187.64 4.03 42828.06 47782.39 2014-06-28 11:50:17.000 179 21187.63 4.00 42828.03 47782.41 2014-06-28 11:50:18.000 179 21187.67 3.98 42828.09 47782.45 2014-06-28 11:50:19.000 179 21187.70 3.96 42828.13 47782.45 2014-06-28 11:50:20.000 179 21187.71 3.96 42828.10 47782.49 2014-06-28 11:50:21.000 179 21187.72 3.93 42828.12 47782.50 2014-06-28 11:50:22.000 179 21187.73 3.90 42828.13 47782.50 2014-06-28 11:50:23.000 179 21187.73 3.87 42828.13 47782.52 2014-06-28 11:50:24.000 179 21187.72 3.88 42828.16 47782.52 2014-06-28 11:50:25.000 179 21187.72 3.89 42828.17 47782.55 2014-06-28 11:50:26.000 179 21187.73 3.87 42828.15 47782.56 2014-06-28 11:50:27.000 179 21187.72 3.89 42828.16 47782.57 2014-06-28 11:50:28.000 179 21187.73 3.88 42828.19 47782.60 2014-06-28 11:50:29.000 179 21187.74 3.83 42828.18 47782.58 2014-06-28 11:50:30.000 179 21187.73 3.78 42828.20 47782.59 2014-06-28 11:50:31.000 179 21187.73 3.75 42828.21 47782.56 2014-06-28 11:50:32.000 179 21187.78 3.72 42828.21 47782.59 2014-06-28 11:50:33.000 179 21187.77 3.73 42828.18 47782.58 2014-06-28 11:50:34.000 179 21187.77 3.68 42828.22 47782.59 2014-06-28 11:50:35.000 179 21187.78 3.63 42828.24 47782.61 2014-06-28 11:50:36.000 179 21187.78 3.63 42828.25 47782.58 2014-06-28 11:50:37.000 179 21187.78 3.58 42828.29 47782.61 2014-06-28 11:50:38.000 179 21187.73 3.57 42828.30 47782.62 2014-06-28 11:50:39.000 179 21187.70 3.54 42828.31 47782.60 2014-06-28 11:50:40.000 179 21187.67 3.52 42828.30 47782.62 2014-06-28 11:50:41.000 179 21187.69 3.55 42828.28 47782.62 2014-06-28 11:50:42.000 179 21187.68 3.56 42828.25 47782.58 2014-06-28 11:50:43.000 179 21187.70 3.53 42828.25 47782.60 2014-06-28 11:50:44.000 179 21187.69 3.51 42828.26 47782.59 2014-06-28 11:50:45.000 179 21187.70 3.49 42828.28 47782.60 2014-06-28 11:50:46.000 179 21187.68 3.47 42828.27 47782.61 2014-06-28 11:50:47.000 179 21187.66 3.47 42828.29 47782.60 2014-06-28 11:50:48.000 179 21187.66 3.48 42828.29 47782.60 2014-06-28 11:50:49.000 179 21187.63 3.48 42828.29 47782.58 2014-06-28 11:50:50.000 179 21187.59 3.46 42828.26 47782.58 2014-06-28 11:50:51.000 179 21187.57 3.48 42828.22 47782.53 2014-06-28 11:50:52.000 179 21187.56 3.46 42828.20 47782.54 2014-06-28 11:50:53.000 179 21187.54 3.48 42828.21 47782.48 2014-06-28 11:50:54.000 179 21187.54 3.52 42828.18 47782.47 2014-06-28 11:50:55.000 179 21187.50 3.54 42828.14 47782.44 2014-06-28 11:50:56.000 179 21187.47 3.53 42828.15 47782.41 2014-06-28 11:50:57.000 179 21187.47 3.51 42828.13 47782.39 2014-06-28 11:50:58.000 179 21187.44 3.48 42828.14 47782.38 2014-06-28 11:50:59.000 179 21187.40 3.46 42828.16 47782.39 2014-06-28 11:51:00.000 179 21187.41 3.47 42828.20 47782.42 2014-06-28 11:51:01.000 179 21187.43 3.48 42828.20 47782.41 2014-06-28 11:51:02.000 179 21187.46 3.53 42828.16 47782.43 2014-06-28 11:51:03.000 179 21187.45 3.54 42828.17 47782.40 2014-06-28 11:51:04.000 179 21187.46 3.54 42828.13 47782.39 2014-06-28 11:51:05.000 179 21187.44 3.53 42828.14 47782.36 2014-06-28 11:51:06.000 179 21187.41 3.57 42828.10 47782.38 2014-06-28 11:51:07.000 179 21187.44 3.57 42828.13 47782.37 2014-06-28 11:51:08.000 179 21187.44 3.55 42828.13 47782.34 2014-06-28 11:51:09.000 179 21187.42 3.51 42828.14 47782.33 2014-06-28 11:51:10.000 179 21187.41 3.49 42828.14 47782.35 2014-06-28 11:51:11.000 179 21187.40 3.52 42828.15 47782.36 2014-06-28 11:51:12.000 179 21187.40 3.52 42828.13 47782.36 2014-06-28 11:51:13.000 179 21187.43 3.53 42828.10 47782.35 2014-06-28 11:51:14.000 179 21187.43 3.53 42828.09 47782.37 2014-06-28 11:51:15.000 179 21187.48 3.53 42828.09 47782.37 2014-06-28 11:51:16.000 179 21187.55 3.50 42828.09 47782.37 2014-06-28 11:51:17.000 179 21187.55 3.46 42828.13 47782.39 2014-06-28 11:51:18.000 179 21187.54 3.44 42828.15 47782.42 2014-06-28 11:51:19.000 179 21187.53 3.43 42828.17 47782.41 2014-06-28 11:51:20.000 179 21187.53 3.38 42828.16 47782.42 2014-06-28 11:51:21.000 179 21187.54 3.36 42828.16 47782.42 2014-06-28 11:51:22.000 179 21187.51 3.31 42828.19 47782.45 2014-06-28 11:51:23.000 179 21187.52 3.31 42828.20 47782.44 2014-06-28 11:51:24.000 179 21187.51 3.26 42828.19 47782.45 2014-06-28 11:51:25.000 179 21187.52 3.24 42828.19 47782.46 2014-06-28 11:51:26.000 179 21187.53 3.21 42828.22 47782.48 2014-06-28 11:51:27.000 179 21187.54 3.19 42828.24 47782.48 2014-06-28 11:51:28.000 179 21187.57 3.15 42828.25 47782.51 2014-06-28 11:51:29.000 179 21187.56 3.13 42828.22 47782.52 2014-06-28 11:51:30.000 179 21187.62 3.10 42828.23 47782.51 2014-06-28 11:51:31.000 179 21187.65 3.07 42828.22 47782.55 2014-06-28 11:51:32.000 179 21187.66 3.04 42828.26 47782.55 2014-06-28 11:51:33.000 179 21187.67 3.04 42828.26 47782.55 2014-06-28 11:51:34.000 179 21187.62 3.09 42828.23 47782.57 2014-06-28 11:51:35.000 179 21187.59 3.13 42828.18 47782.52 2014-06-28 11:51:36.000 179 21187.50 3.24 42828.10 47782.47 2014-06-28 11:51:37.000 179 21187.42 3.38 42827.96 47782.33 2014-06-28 11:51:38.000 179 21187.40 3.45 42827.86 47782.18 2014-06-28 11:51:39.000 179 21187.37 3.45 42827.74 47782.06 2014-06-28 11:51:40.000 179 21187.33 3.44 42827.67 47781.97 2014-06-28 11:51:41.000 179 21187.31 3.48 42827.61 47781.90 2014-06-28 11:51:42.000 179 21187.31 3.53 42827.55 47781.84 2014-06-28 11:51:43.000 179 21187.26 3.57 42827.47 47781.78 2014-06-28 11:51:44.000 179 21187.22 3.67 42827.40 47781.72 2014-06-28 11:51:45.000 179 21187.20 3.72 42827.34 47781.62 2014-06-28 11:51:46.000 179 21187.18 3.76 42827.26 47781.53 2014-06-28 11:51:47.000 179 21187.11 3.81 42827.21 47781.47 2014-06-28 11:51:48.000 179 21187.10 3.87 42827.15 47781.40 2014-06-28 11:51:49.000 179 21187.09 3.88 42827.06 47781.34 2014-06-28 11:51:50.000 179 21187.09 3.92 42827.01 47781.28 2014-06-28 11:51:51.000 179 21187.10 3.95 42826.96 47781.22 2014-06-28 11:51:52.000 179 21187.12 3.97 42826.97 47781.18 2014-06-28 11:51:53.000 179 21187.15 3.96 42826.92 47781.18 2014-06-28 11:51:54.000 179 21187.17 3.99 42826.88 47781.14 2014-06-28 11:51:55.000 179 21187.19 3.95 42826.87 47781.13 2014-06-28 11:51:56.000 179 21187.22 3.90 42826.87 47781.11 2014-06-28 11:51:57.000 179 21187.33 3.68 42826.89 47781.16 2014-06-28 11:51:58.000 179 21187.41 3.43 42827.02 47781.23 2014-06-28 11:51:59.000 179 21187.42 3.23 42827.20 47781.36 2014-06-28 11:52:00.000 179 21187.43 3.11 42827.36 47781.51 2014-06-28 11:52:01.000 179 21187.40 3.03 42827.49 47781.67 2014-06-28 11:52:02.000 179 21187.41 2.96 42827.56 47781.77 2014-06-28 11:52:03.000 179 21187.41 2.91 42827.65 47781.88 2014-06-28 11:52:04.000 179 21187.42 2.91 42827.73 47781.93 2014-06-28 11:52:05.000 179 21187.41 2.88 42827.76 47782.00 2014-06-28 11:52:06.000 179 21187.40 2.87 42827.77 47782.03 2014-06-28 11:52:07.000 179 21187.39 2.89 42827.86 47782.08 2014-06-28 11:52:08.000 179 21187.40 2.88 42827.85 47782.08 2014-06-28 11:52:09.000 179 21187.36 2.91 42827.87 47782.08 2014-06-28 11:52:10.000 179 21187.33 2.92 42827.87 47782.08 2014-06-28 11:52:11.000 179 21187.33 2.92 42827.90 47782.11 2014-06-28 11:52:12.000 179 21187.35 2.95 42827.85 47782.10 2014-06-28 11:52:13.000 179 21187.36 2.94 42827.87 47782.09 2014-06-28 11:52:14.000 179 21187.35 2.93 42827.88 47782.11 2014-06-28 11:52:15.000 179 21187.35 2.92 42827.87 47782.08 2014-06-28 11:52:16.000 179 21187.37 2.93 42827.88 47782.11 2014-06-28 11:52:17.000 179 21187.41 2.96 42827.86 47782.12 2014-06-28 11:52:18.000 179 21187.40 2.95 42827.84 47782.11 2014-06-28 11:52:19.000 179 21187.41 2.95 42827.85 47782.11 2014-06-28 11:52:20.000 179 21187.42 2.97 42827.86 47782.09 2014-06-28 11:52:21.000 179 21187.42 2.97 42827.85 47782.10 2014-06-28 11:52:22.000 179 21187.46 2.92 42827.86 47782.11 2014-06-28 11:52:23.000 179 21187.49 2.88 42827.86 47782.12 2014-06-28 11:52:24.000 179 21187.51 2.87 42827.88 47782.13 2014-06-28 11:52:25.000 179 21187.50 2.84 42827.91 47782.17 2014-06-28 11:52:26.000 179 21187.52 2.84 42827.92 47782.20 2014-06-28 11:52:27.000 179 21187.54 2.84 42827.95 47782.20 2014-06-28 11:52:28.000 179 21187.57 2.84 42827.95 47782.22 2014-06-28 11:52:29.000 179 21187.57 2.83 42827.96 47782.23 2014-06-28 11:52:30.000 179 21187.59 2.84 42827.92 47782.25 2014-06-28 11:52:31.000 179 21187.58 2.84 42827.94 47782.24 2014-06-28 11:52:32.000 179 21187.59 2.86 42827.93 47782.23 2014-06-28 11:52:33.000 179 21187.62 2.87 42827.93 47782.26 2014-06-28 11:52:34.000 179 21187.62 2.88 42827.93 47782.24 2014-06-28 11:52:35.000 179 21187.62 2.89 42827.91 47782.27 2014-06-28 11:52:36.000 179 21187.64 2.88 42827.91 47782.27 2014-06-28 11:52:37.000 179 21187.63 2.88 42827.93 47782.26 2014-06-28 11:52:38.000 179 21187.63 2.86 42827.95 47782.28 2014-06-28 11:52:39.000 179 21187.63 2.84 42827.92 47782.27 2014-06-28 11:52:40.000 179 21187.63 2.83 42827.96 47782.29 2014-06-28 11:52:41.000 179 21187.66 2.82 42827.98 47782.29 2014-06-28 11:52:42.000 179 21187.66 2.75 42827.99 47782.31 2014-06-28 11:52:43.000 179 21187.61 2.78 42828.02 47782.32 2014-06-28 11:52:44.000 179 21187.55 2.78 42828.05 47782.34 2014-06-28 11:52:45.000 179 21187.53 2.73 42828.02 47782.31 2014-06-28 11:52:46.000 179 21187.54 2.70 42828.10 47782.31 2014-06-28 11:52:47.000 179 21187.47 2.62 42828.10 47782.33 2014-06-28 11:52:48.000 179 21187.44 2.56 42828.14 47782.36 2014-06-28 11:52:49.000 179 21187.50 2.48 42828.21 47782.39 2014-06-28 11:52:50.000 179 21187.47 2.50 42828.22 47782.44 2014-06-28 11:52:51.000 179 21187.48 2.51 42828.20 47782.46 2014-06-28 11:52:52.000 179 21187.47 2.53 42828.19 47782.46 2014-06-28 11:52:53.000 179 21187.48 2.55 42828.18 47782.48 2014-06-28 11:52:54.000 179 21187.46 2.55 42828.16 47782.44 2014-06-28 11:52:55.000 179 21187.47 2.54 42828.16 47782.45 2014-06-28 11:52:56.000 179 21187.46 2.53 42828.12 47782.41 2014-06-28 11:52:57.000 179 21187.43 2.52 42828.10 47782.39 2014-06-28 11:52:58.000 179 21187.43 2.47 42828.08 47782.35 2014-06-28 11:52:59.000 179 21187.43 2.46 42828.11 47782.35 2014-06-28 11:53:00.000 179 21187.39 2.47 42828.12 47782.36 2014-06-28 11:53:01.000 179 21187.38 2.47 42828.11 47782.32 2014-06-28 11:53:02.000 179 21187.40 2.46 42828.09 47782.32 2014-06-28 11:53:03.000 179 21187.44 2.47 42828.06 47782.32 2014-06-28 11:53:04.000 179 21187.43 2.45 42828.07 47782.31 2014-06-28 11:53:05.000 179 21187.46 2.42 42828.07 47782.31 2014-06-28 11:53:06.000 179 21187.47 2.43 42828.04 47782.32 2014-06-28 11:53:07.000 179 21187.46 2.45 42828.07 47782.34 2014-06-28 11:53:08.000 179 21187.44 2.46 42828.05 47782.33 2014-06-28 11:53:09.000 179 21187.44 2.46 42828.05 47782.32 2014-06-28 11:53:10.000 179 21187.43 2.47 42828.04 47782.31 2014-06-28 11:53:11.000 179 21187.39 2.52 42828.01 47782.32 2014-06-28 11:53:12.000 179 21187.38 2.60 42827.98 47782.29 2014-06-28 11:53:13.000 179 21187.40 2.68 42827.90 47782.21 2014-06-28 11:53:14.000 179 21187.38 2.72 42827.82 47782.16 2014-06-28 11:53:15.000 179 21187.38 2.72 42827.80 47782.10 2014-06-28 11:53:16.000 179 21187.37 2.67 42827.79 47782.04 2014-06-28 11:53:17.000 179 21187.34 2.66 42827.78 47782.04 2014-06-28 11:53:18.000 179 21187.31 2.65 42827.76 47781.99 2014-06-28 11:53:19.000 179 21187.32 2.64 42827.74 47782.00 2014-06-28 11:53:20.000 179 21187.34 2.62 42827.77 47782.01 2014-06-28 11:53:21.000 179 21187.36 2.62 42827.77 47782.00 2014-06-28 11:53:22.000 179 21187.32 2.64 42827.78 47782.00 2014-06-28 11:53:23.000 179 21187.33 2.64 42827.79 47782.03 2014-06-28 11:53:24.000 179 21187.33 2.65 42827.76 47782.00 2014-06-28 11:53:25.000 179 21187.29 2.68 42827.74 47781.98 2014-06-28 11:53:26.000 179 21187.26 2.70 42827.71 47781.94 2014-06-28 11:53:27.000 179 21187.20 2.72 42827.68 47781.89 2014-06-28 11:53:28.000 179 21187.20 2.71 42827.67 47781.85 2014-06-28 11:53:29.000 179 21187.17 2.70 42827.68 47781.87 2014-06-28 11:53:30.000 179 21187.18 2.62 42827.68 47781.84 2014-06-28 11:53:31.000 179 21187.16 2.60 42827.73 47781.86 2014-06-28 11:53:32.000 179 21187.14 2.57 42827.73 47781.86 2014-06-28 11:53:33.000 179 21187.16 2.55 42827.74 47781.87 2014-06-28 11:53:34.000 179 21187.15 2.55 42827.71 47781.90 2014-06-28 11:53:35.000 179 21187.14 2.59 42827.71 47781.88 2014-06-28 11:53:36.000 179 21187.14 2.64 42827.71 47781.87 2014-06-28 11:53:37.000 179 21187.12 2.71 42827.63 47781.82 2014-06-28 11:53:38.000 179 21187.10 2.73 42827.60 47781.76 2014-06-28 11:53:39.000 179 21187.07 2.77 42827.57 47781.72 2014-06-28 11:53:40.000 179 21187.06 2.78 42827.51 47781.66 2014-06-28 11:53:41.000 179 21187.05 2.79 42827.46 47781.62 2014-06-28 11:53:42.000 179 21187.03 2.79 42827.42 47781.57 2014-06-28 11:53:43.000 179 21187.03 2.78 42827.39 47781.55 2014-06-28 11:53:44.000 179 21187.02 2.82 42827.36 47781.53 2014-06-28 11:53:45.000 179 21186.99 2.84 42827.32 47781.47 2014-06-28 11:53:46.000 179 21187.00 2.83 42827.31 47781.46 2014-06-28 11:53:47.000 179 21187.04 2.81 42827.29 47781.44 2014-06-28 11:53:48.000 179 21187.06 2.80 42827.29 47781.41 2014-06-28 11:53:49.000 179 21187.11 2.76 42827.29 47781.41 2014-06-28 11:53:50.000 179 21187.13 2.69 42827.28 47781.41 2014-06-28 11:53:51.000 179 21187.14 2.59 42827.28 47781.47 2014-06-28 11:53:52.000 179 21187.15 2.51 42827.35 47781.51 2014-06-28 11:53:53.000 179 21187.24 2.44 42827.41 47781.54 2014-06-28 11:53:54.000 179 21187.28 2.40 42827.46 47781.63 2014-06-28 11:53:55.000 179 21187.28 2.36 42827.49 47781.68 2014-06-28 11:53:56.000 179 21187.32 2.32 42827.54 47781.73 2014-06-28 11:53:57.000 179 21187.31 2.24 42827.59 47781.74 2014-06-28 11:53:58.000 179 21187.31 2.17 42827.61 47781.80 2014-06-28 11:53:59.000 179 21187.33 2.10 42827.67 47781.83 2014-06-28 11:54:00.000 179 21187.31 2.01 42827.71 47781.88 2014-06-28 11:54:01.000 179 21187.31 2.02 42827.74 47781.91 2014-06-28 11:54:02.000 179 21187.31 1.99 42827.77 47781.94 2014-06-28 11:54:03.000 179 21187.33 1.99 42827.75 47781.96 2014-06-28 11:54:04.000 179 21187.33 2.01 42827.73 47781.98 2014-06-28 11:54:05.000 179 21187.31 1.97 42827.77 47781.95 2014-06-28 11:54:06.000 179 21187.29 1.96 42827.75 47781.96 2014-06-28 11:54:07.000 179 21187.28 1.95 42827.77 47781.96 2014-06-28 11:54:08.000 179 21187.30 1.95 42827.78 47781.96 2014-06-28 11:54:09.000 179 21187.27 1.95 42827.77 47781.95 2014-06-28 11:54:10.000 179 21187.27 1.96 42827.77 47781.95 2014-06-28 11:54:11.000 179 21187.25 1.96 42827.75 47781.98 2014-06-28 11:54:12.000 179 21187.23 1.97 42827.76 47781.97 2014-06-28 11:54:13.000 179 21187.20 1.97 42827.78 47781.98 2014-06-28 11:54:14.000 179 21187.20 1.98 42827.79 47781.95 2014-06-28 11:54:15.000 179 21187.22 1.99 42827.79 47781.96 2014-06-28 11:54:16.000 179 21187.23 1.99 42827.79 47781.98 2014-06-28 11:54:17.000 179 21187.21 2.00 42827.81 47781.98 2014-06-28 11:54:18.000 179 21187.20 1.96 42827.83 47781.98 2014-06-28 11:54:19.000 179 21187.19 1.97 42827.81 47781.98 2014-06-28 11:54:20.000 179 21187.22 2.02 42827.85 47782.01 2014-06-28 11:54:21.000 179 21187.26 2.09 42827.80 47781.99 2014-06-28 11:54:22.000 179 21187.24 2.11 42827.76 47781.98 2014-06-28 11:54:23.000 179 21187.25 2.12 42827.77 47781.99 2014-06-28 11:54:24.000 179 21187.24 2.10 42827.74 47781.94 2014-06-28 11:54:25.000 179 21187.22 2.12 42827.74 47781.94 2014-06-28 11:54:26.000 179 21187.25 2.16 42827.73 47781.94 2014-06-28 11:54:27.000 179 21187.27 2.20 42827.69 47781.93 2014-06-28 11:54:28.000 179 21187.29 2.21 42827.68 47781.93 2014-06-28 11:54:29.000 179 21187.31 2.23 42827.67 47781.90 2014-06-28 11:54:30.000 179 21187.31 2.22 42827.65 47781.90 2014-06-28 11:54:31.000 179 21187.29 2.19 42827.65 47781.88 2014-06-28 11:54:32.000 179 21187.29 2.19 42827.65 47781.88 2014-06-28 11:54:33.000 179 21187.29 2.15 42827.68 47781.89 2014-06-28 11:54:34.000 179 21187.29 2.14 42827.69 47781.88 2014-06-28 11:54:35.000 179 21187.29 2.13 42827.68 47781.90 2014-06-28 11:54:36.000 179 21187.31 2.13 42827.67 47781.89 2014-06-28 11:54:37.000 179 21187.28 2.07 42827.68 47781.92 2014-06-28 11:54:38.000 179 21187.26 2.06 42827.70 47781.93 2014-06-28 11:54:39.000 179 21187.25 2.06 42827.69 47781.92 2014-06-28 11:54:40.000 179 21187.24 2.11 42827.73 47781.92 2014-06-28 11:54:41.000 179 21187.25 2.10 42827.69 47781.90 2014-06-28 11:54:42.000 179 21187.25 2.06 42827.68 47781.90 2014-06-28 11:54:43.000 179 21187.21 2.10 42827.68 47781.88 2014-06-28 11:54:44.000 179 21187.22 2.10 42827.66 47781.85 2014-06-28 11:54:45.000 179 21187.20 2.03 42827.69 47781.87 2014-06-28 11:54:46.000 179 21187.21 2.01 42827.71 47781.86 2014-06-28 11:54:47.000 179 21187.23 1.99 42827.69 47781.86 2014-06-28 11:54:48.000 179 21187.22 2.00 42827.67 47781.86 2014-06-28 11:54:49.000 179 21187.23 1.97 42827.68 47781.87 2014-06-28 11:54:50.000 179 21187.22 1.97 42827.69 47781.89 2014-06-28 11:54:51.000 179 21187.23 1.96 42827.70 47781.85 2014-06-28 11:54:52.000 179 21187.23 1.97 42827.69 47781.88 2014-06-28 11:54:53.000 179 21187.22 1.98 42827.67 47781.85 2014-06-28 11:54:54.000 179 21187.22 1.96 42827.66 47781.91 2014-06-28 11:54:55.000 179 21187.22 1.94 42827.63 47781.87 2014-06-28 11:54:56.000 179 21187.20 1.94 42827.65 47781.87 2014-06-28 11:54:57.000 179 21187.17 1.97 42827.71 47781.88 2014-06-28 11:54:58.000 179 21187.18 1.93 42827.72 47781.89 2014-06-28 11:54:59.000 179 21187.18 1.91 42827.74 47781.89 2014-06-28 11:55:00.000 179 21187.21 1.89 42827.76 47781.92 2014-06-28 11:55:01.000 179 21187.22 1.87 42827.77 47781.95 2014-06-28 11:55:02.000 179 21187.24 1.84 42827.80 47781.95 2014-06-28 11:55:03.000 179 21187.24 1.81 42827.80 47781.97 2014-06-28 11:55:04.000 179 21187.21 1.82 42827.82 47781.98 2014-06-28 11:55:05.000 179 21187.21 1.81 42827.82 47781.99 2014-06-28 11:55:06.000 179 21187.21 1.80 42827.84 47782.00 2014-06-28 11:55:07.000 179 21187.24 1.79 42827.82 47782.00 2014-06-28 11:55:08.000 179 21187.27 1.79 42827.83 47782.01 2014-06-28 11:55:09.000 179 21187.26 1.77 42827.80 47782.01 2014-06-28 11:55:10.000 179 21187.26 1.74 42827.79 47782.03 2014-06-28 11:55:11.000 179 21187.22 1.71 42827.82 47782.00 2014-06-28 11:55:12.000 179 21187.21 1.71 42827.79 47781.99 2014-06-28 11:55:13.000 179 21187.20 1.70 42827.78 47781.99 2014-06-28 11:55:14.000 179 21187.19 1.65 42827.81 47781.99 2014-06-28 11:55:15.000 179 21187.16 1.65 42827.79 47781.95 2014-06-28 11:55:16.000 179 21187.18 1.62 42827.79 47781.96 2014-06-28 11:55:17.000 179 21187.15 1.63 42827.77 47782.01 2014-06-28 11:55:18.000 179 21187.15 1.60 42827.75 47781.97 2014-06-28 11:55:19.000 179 21187.21 1.56 42827.74 47781.95 2014-06-28 11:55:20.000 179 21187.23 1.55 42827.76 47781.97 2014-06-28 11:55:21.000 179 21187.24 1.52 42827.76 47781.98 2014-06-28 11:55:22.000 179 21187.29 1.52 42827.79 47781.97 2014-06-28 11:55:23.000 179 21187.30 1.48 42827.83 47782.03 2014-06-28 11:55:24.000 179 21187.30 1.49 42827.84 47782.01 2014-06-28 11:55:25.000 179 21187.32 1.54 42827.86 47782.06 2014-06-28 11:55:26.000 179 21187.30 1.64 42827.81 47782.06 2014-06-28 11:55:27.000 179 21187.31 1.73 42827.77 47782.03 2014-06-28 11:55:28.000 179 21187.31 1.76 42827.70 47781.95 2014-06-28 11:55:29.000 179 21187.29 1.80 42827.66 47781.93 2014-06-28 11:55:30.000 179 21187.27 1.81 42827.67 47781.87 2014-06-28 11:55:31.000 179 21187.24 1.81 42827.61 47781.86 2014-06-28 11:55:32.000 179 21187.27 1.81 42827.59 47781.85 2014-06-28 11:55:33.000 179 21187.30 1.82 42827.57 47781.81 2014-06-28 11:55:34.000 179 21187.32 1.82 42827.52 47781.82 2014-06-28 11:55:35.000 179 21187.32 1.83 42827.56 47781.80 2014-06-28 11:55:36.000 179 21187.33 1.87 42827.57 47781.79 2014-06-28 11:55:37.000 179 21187.32 1.89 42827.53 47781.79 2014-06-28 11:55:38.000 179 21187.31 1.95 42827.47 47781.74 2014-06-28 11:55:39.000 179 21187.30 1.97 42827.41 47781.69 2014-06-28 11:55:40.000 179 21187.32 2.01 42827.38 47781.64 2014-06-28 11:55:41.000 179 21187.30 2.00 42827.34 47781.61 2014-06-28 11:55:42.000 179 21187.34 1.97 42827.34 47781.57 2014-06-28 11:55:43.000 179 21187.33 1.94 42827.31 47781.57 2014-06-28 11:55:44.000 179 21187.35 1.88 42827.34 47781.56 2014-06-28 11:55:45.000 179 21187.41 1.77 42827.37 47781.61 2014-06-28 11:55:46.000 179 21187.48 1.61 42827.42 47781.69 2014-06-28 11:55:47.000 179 21187.50 1.51 42827.51 47781.77 2014-06-28 11:55:48.000 179 21187.50 1.45 42827.63 47781.87 2014-06-28 11:55:49.000 179 21187.49 1.43 42827.66 47781.94 2014-06-28 11:55:50.000 179 21187.49 1.42 42827.73 47782.01 2014-06-28 11:55:51.000 179 21187.46 1.42 42827.77 47782.02 2014-06-28 11:55:52.000 179 21187.46 1.45 42827.80 47782.06 2014-06-28 11:55:53.000 179 21187.47 1.49 42827.81 47782.08 2014-06-28 11:55:54.000 179 21187.46 1.46 42827.81 47782.11 2014-06-28 11:55:55.000 179 21187.47 1.45 42827.82 47782.10 2014-06-28 11:55:56.000 179 21187.47 1.44 42827.86 47782.09 2014-06-28 11:55:57.000 179 21187.48 1.43 42827.86 47782.12 2014-06-28 11:55:58.000 179 21187.52 1.44 42827.83 47782.14 2014-06-28 11:55:59.000 179 21187.52 1.46 42827.81 47782.13 2014-06-28 11:56:00.000 179 21187.51 1.48 42827.83 47782.14 2014-06-28 11:56:01.000 179 21187.48 1.49 42827.80 47782.10 2014-06-28 11:56:02.000 179 21187.46 1.50 42827.79 47782.10 2014-06-28 11:56:03.000 179 21187.43 1.50 42827.77 47782.07 2014-06-28 11:56:04.000 179 21187.38 1.61 42827.76 47782.08 2014-06-28 11:56:05.000 179 21187.35 1.70 42827.67 47782.01 2014-06-28 11:56:06.000 179 21187.28 1.74 42827.59 47781.93 2014-06-28 11:56:07.000 179 21187.28 1.69 42827.59 47781.86 2014-06-28 11:56:08.000 179 21187.24 1.68 42827.53 47781.82 2014-06-28 11:56:09.000 179 21187.25 1.64 42827.53 47781.76 2014-06-28 11:56:10.000 179 21187.26 1.57 42827.56 47781.77 2014-06-28 11:56:11.000 179 21187.27 1.56 42827.58 47781.78 2014-06-28 11:56:12.000 179 21187.32 1.59 42827.60 47781.81 2014-06-28 11:56:13.000 179 21187.35 1.56 42827.64 47781.83 2014-06-28 11:56:14.000 179 21187.36 1.54 42827.64 47781.88 2014-06-28 11:56:15.000 179 21187.37 1.54 42827.64 47781.88 2014-06-28 11:56:16.000 179 21187.39 1.52 42827.66 47781.89 2014-06-28 11:56:17.000 179 21187.43 1.48 42827.67 47781.92 2014-06-28 11:56:18.000 179 21187.47 1.42 42827.68 47781.94 2014-06-28 11:56:19.000 179 21187.47 1.41 42827.69 47781.98 2014-06-28 11:56:20.000 179 21187.48 1.40 42827.72 47782.01 2014-06-28 11:56:21.000 179 21187.50 1.40 42827.72 47782.01 2014-06-28 11:56:22.000 179 21187.52 1.39 42827.77 47782.06 2014-06-28 11:56:23.000 179 21187.52 1.41 42827.77 47782.06 2014-06-28 11:56:24.000 179 21187.56 1.44 42827.78 47782.08 2014-06-28 11:56:25.000 179 21187.55 1.45 42827.76 47782.10 2014-06-28 11:56:26.000 179 21187.54 1.45 42827.75 47782.09 2014-06-28 11:56:27.000 179 21187.56 1.43 42827.76 47782.09 2014-06-28 11:56:28.000 179 21187.58 1.41 42827.76 47782.12 2014-06-28 11:56:29.000 179 21187.60 1.37 42827.75 47782.12 2014-06-28 11:56:30.000 179 21187.61 1.35 42827.77 47782.12 2014-06-28 11:56:31.000 179 21187.56 1.32 42827.80 47782.13 2014-06-28 11:56:32.000 179 21187.57 1.30 42827.79 47782.13 2014-06-28 11:56:33.000 179 21187.58 1.29 42827.78 47782.13 2014-06-28 11:56:34.000 179 21187.51 1.35 42827.78 47782.12 2014-06-28 11:56:35.000 179 21187.47 1.40 42827.76 47782.10 2014-06-28 11:56:36.000 179 21187.47 1.41 42827.74 47782.03 2014-06-28 11:56:37.000 179 21187.44 1.42 42827.72 47782.02 2014-06-28 11:56:38.000 179 21187.46 1.41 42827.70 47781.99 2014-06-28 11:56:39.000 179 21187.43 1.39 42827.66 47781.99 2014-06-28 11:56:40.000 179 21187.42 1.42 42827.64 47781.95 2014-06-28 11:56:41.000 179 21187.39 1.45 42827.66 47781.93 2014-06-28 11:56:42.000 179 21187.40 1.44 42827.61 47781.93 2014-06-28 11:56:43.000 179 21187.39 1.46 42827.59 47781.90 2014-06-28 11:56:44.000 179 21187.38 1.52 42827.57 47781.85 2014-06-28 11:56:45.000 179 21187.35 1.53 42827.53 47781.82 2014-06-28 11:56:46.000 179 21187.37 1.49 42827.49 47781.81 2014-06-28 11:56:47.000 179 21187.37 1.46 42827.45 47781.78 2014-06-28 11:56:48.000 179 21187.35 1.41 42827.47 47781.77 2014-06-28 11:56:49.000 179 21187.35 1.41 42827.48 47781.77 2014-06-28 11:56:50.000 179 21187.34 1.39 42827.48 47781.77 2014-06-28 11:56:51.000 179 21187.39 1.34 42827.48 47781.78 2014-06-28 11:56:52.000 179 21187.38 1.31 42827.51 47781.78 2014-06-28 11:56:53.000 179 21187.41 1.26 42827.54 47781.81 2014-06-28 11:56:54.000 179 21187.41 1.24 42827.55 47781.82 2014-06-28 11:56:55.000 179 21187.44 1.23 42827.56 47781.85 2014-06-28 11:56:56.000 179 21187.44 1.20 42827.57 47781.87 2014-06-28 11:56:57.000 179 21187.40 1.18 42827.57 47781.86 2014-06-28 11:56:58.000 179 21187.38 1.18 42827.57 47781.85 2014-06-28 11:56:59.000 179 21187.36 1.19 42827.59 47781.87 2014-06-28 11:57:00.000 179 21187.37 1.17 42827.58 47781.87 2014-06-28 11:57:01.000 179 21187.37 1.14 42827.59 47781.85 2014-06-28 11:57:02.000 179 21187.34 1.11 42827.59 47781.87 2014-06-28 11:57:03.000 179 21187.37 1.06 42827.58 47781.87 2014-06-28 11:57:04.000 179 21187.37 1.03 42827.61 47781.87 2014-06-28 11:57:05.000 179 21187.38 1.01 42827.62 47781.88 2014-06-28 11:57:06.000 179 21187.40 1.00 42827.62 47781.89 2014-06-28 11:57:07.000 179 21187.35 1.03 42827.62 47781.87 2014-06-28 11:57:08.000 179 21187.36 1.03 42827.59 47781.88 2014-06-28 11:57:09.000 179 21187.33 1.03 42827.60 47781.86 2014-06-28 11:57:10.000 179 21187.33 1.02 42827.59 47781.85 2014-06-28 11:57:11.000 179 21187.34 1.02 42827.57 47781.87 2014-06-28 11:57:12.000 179 21187.35 1.07 42827.55 47781.83 2014-06-28 11:57:13.000 179 21187.34 1.11 42827.51 47781.82 2014-06-28 11:57:14.000 179 21187.33 1.12 42827.48 47781.80 2014-06-28 11:57:15.000 179 21187.30 1.17 42827.42 47781.77 2014-06-28 11:57:16.000 179 21187.29 1.16 42827.43 47781.71 2014-06-28 11:57:17.000 179 21187.26 1.12 42827.44 47781.70 2014-06-28 11:57:18.000 179 21187.23 1.11 42827.41 47781.67 2014-06-28 11:57:19.000 179 21187.25 1.13 42827.40 47781.64 2014-06-28 11:57:20.000 179 21187.22 1.14 42827.36 47781.63 2014-06-28 11:57:21.000 179 21187.22 1.12 42827.35 47781.61 2014-06-28 11:57:22.000 179 21187.22 1.12 42827.35 47781.59 2014-06-28 11:57:23.000 179 21187.20 1.11 42827.32 47781.58 2014-06-28 11:57:24.000 179 21187.18 1.13 42827.29 47781.55 2014-06-28 11:57:25.000 179 21187.18 1.12 42827.23 47781.52 2014-06-28 11:57:26.000 179 21187.18 1.11 42827.22 47781.50 2014-06-28 11:57:27.000 179 21187.19 1.10 42827.23 47781.50 2014-06-28 11:57:28.000 179 21187.20 1.08 42827.23 47781.46 2014-06-28 11:57:29.000 179 21187.24 1.06 42827.21 47781.47 2014-06-28 11:57:30.000 179 21187.23 1.06 42827.22 47781.48 2014-06-28 11:57:31.000 179 21187.27 1.05 42827.24 47781.52 2014-06-28 11:57:32.000 179 21187.29 1.05 42827.28 47781.53 2014-06-28 11:57:33.000 179 21187.30 1.04 42827.31 47781.54 2014-06-28 11:57:34.000 179 21187.30 1.04 42827.32 47781.58 2014-06-28 11:57:35.000 179 21187.29 1.01 42827.36 47781.62 2014-06-28 11:57:36.000 179 21187.30 0.99 42827.38 47781.61 2014-06-28 11:57:37.000 179 21187.29 0.97 42827.39 47781.64 2014-06-28 11:57:38.000 179 21187.29 0.93 42827.43 47781.66 2014-06-28 11:57:39.000 179 21187.27 0.92 42827.49 47781.67 2014-06-28 11:57:40.000 179 21187.27 0.95 42827.49 47781.68 2014-06-28 11:57:41.000 179 21187.28 0.98 42827.51 47781.72 2014-06-28 11:57:42.000 179 21187.29 0.97 42827.46 47781.72 2014-06-28 11:57:43.000 179 21187.24 0.94 42827.48 47781.72 2014-06-28 11:57:44.000 179 21187.24 0.92 42827.52 47781.73 2014-06-28 11:57:45.000 179 21187.27 0.89 42827.55 47781.73 2014-06-28 11:57:46.000 179 21187.26 0.88 42827.58 47781.74 2014-06-28 11:57:47.000 179 21187.28 0.87 42827.59 47781.80 2014-06-28 11:57:48.000 179 21187.30 0.86 42827.61 47781.81 2014-06-28 11:57:49.000 179 21187.32 0.85 42827.61 47781.84 2014-06-28 11:57:50.000 179 21187.34 0.81 42827.63 47781.84 2014-06-28 11:57:51.000 179 21187.36 0.81 42827.66 47781.85 2014-06-28 11:57:52.000 179 21187.34 0.84 42827.64 47781.86 2014-06-28 11:57:53.000 179 21187.34 0.84 42827.64 47781.85 2014-06-28 11:57:54.000 179 21187.35 0.85 42827.61 47781.88 2014-06-28 11:57:55.000 179 21187.38 0.81 42827.59 47781.84 2014-06-28 11:57:56.000 179 21187.41 0.77 42827.60 47781.86 2014-06-28 11:57:57.000 179 21187.45 0.73 42827.61 47781.88 2014-06-28 11:57:58.000 179 21187.49 0.70 42827.63 47781.88 2014-06-28 11:57:59.000 179 21187.48 0.72 42827.62 47781.92 2014-06-28 11:58:00.000 179 21187.51 0.70 42827.62 47781.92 2014-06-28 11:58:01.000 179 21187.54 0.64 42827.62 47781.93 2014-06-28 11:58:02.000 179 21187.56 0.61 42827.66 47781.96 2014-06-28 11:58:03.000 179 21187.58 0.59 42827.65 47781.97 2014-06-28 11:58:04.000 179 21187.59 0.61 42827.64 47782.00 2014-06-28 11:58:05.000 179 21187.59 0.63 42827.62 47781.98 2014-06-28 11:58:06.000 179 21187.57 0.65 42827.63 47781.98 2014-06-28 11:58:07.000 179 21187.57 0.61 42827.61 47781.95 2014-06-28 11:58:08.000 179 21187.60 0.59 42827.57 47781.96 2014-06-28 11:58:09.000 179 21187.59 0.56 42827.57 47781.94 2014-06-28 11:58:10.000 179 21187.61 0.54 42827.60 47781.93 2014-06-28 11:58:11.000 179 21187.61 0.51 42827.59 47781.91 2014-06-28 11:58:12.000 179 21187.61 0.48 42827.61 47781.95 2014-06-28 11:58:13.000 179 21187.62 0.46 42827.61 47781.96 2014-06-28 11:58:14.000 179 21187.65 0.43 42827.58 47781.96 2014-06-28 11:58:15.000 179 21187.65 0.39 42827.59 47781.99 2014-06-28 11:58:16.000 179 21187.67 0.38 42827.59 47782.00 2014-06-28 11:58:17.000 179 21187.65 0.37 42827.66 47781.99 2014-06-28 11:58:18.000 179 21187.65 0.36 42827.66 47782.03 2014-06-28 11:58:19.000 179 21187.69 0.39 42827.66 47782.06 2014-06-28 11:58:20.000 179 21187.69 0.41 42827.67 47782.07 2014-06-28 11:58:21.000 179 21187.72 0.43 42827.70 47782.10 2014-06-28 11:58:22.000 179 21187.69 0.49 42827.69 47782.11 2014-06-28 11:58:23.000 179 21187.65 0.53 42827.69 47782.12 2014-06-28 11:58:24.000 179 21187.64 0.61 42827.66 47782.04 2014-06-28 11:58:25.000 179 21187.61 0.67 42827.61 47782.04 2014-06-28 11:58:26.000 179 21187.60 0.69 42827.58 47781.96 2014-06-28 11:58:27.000 179 21187.58 0.72 42827.57 47781.95 2014-06-28 11:58:28.000 179 21187.58 0.72 42827.52 47781.93 2014-06-28 11:58:29.000 179 21187.57 0.75 42827.50 47781.87 2014-06-28 11:58:30.000 179 21187.54 0.81 42827.44 47781.86 2014-06-28 11:58:31.000 179 21187.49 0.93 42827.39 47781.80 2014-06-28 11:58:32.000 179 21187.38 1.08 42827.34 47781.72 2014-06-28 11:58:33.000 179 21187.30 1.24 42827.20 47781.61 2014-06-28 11:58:34.000 179 21187.28 1.38 42827.05 47781.45 2014-06-28 11:58:35.000 179 21187.26 1.44 42826.90 47781.32 2014-06-28 11:58:36.000 179 21187.27 1.44 42826.79 47781.16 2014-06-28 11:58:37.000 179 21187.29 1.42 42826.75 47781.11 2014-06-28 11:58:38.000 179 21187.30 1.43 42826.69 47781.06 2014-06-28 11:58:39.000 179 21187.32 1.39 42826.66 47781.02 2014-06-28 11:58:40.000 179 21187.35 1.35 42826.67 47781.02 2014-06-28 11:58:41.000 179 21187.41 1.31 42826.68 47781.02 2014-06-28 11:58:42.000 179 21187.44 1.28 42826.71 47781.06 2014-06-28 11:58:43.000 179 21187.49 1.22 42826.71 47781.09 2014-06-28 11:58:44.000 179 21187.51 1.22 42826.72 47781.14 2014-06-28 11:58:45.000 179 21187.55 1.24 42826.75 47781.17 2014-06-28 11:58:46.000 179 21187.62 1.23 42826.72 47781.18 2014-06-28 11:58:47.000 179 21187.63 1.22 42826.74 47781.20 2014-06-28 11:58:48.000 179 21187.63 1.20 42826.77 47781.20 2014-06-28 11:58:49.000 179 21187.63 1.21 42826.76 47781.21 2014-06-28 11:58:50.000 179 21187.67 1.17 42826.75 47781.22 2014-06-28 11:58:51.000 179 21187.69 1.12 42826.78 47781.24 2014-06-28 11:58:52.000 179 21187.74 1.02 42826.83 47781.29 2014-06-28 11:58:53.000 179 21187.81 0.89 42826.85 47781.32 2014-06-28 11:58:54.000 179 21187.85 0.82 42826.93 47781.41 2014-06-28 11:58:55.000 179 21187.90 0.72 42827.04 47781.53 2014-06-28 11:58:56.000 179 21187.90 0.66 42827.13 47781.59 2014-06-28 11:58:57.000 179 21187.91 0.64 42827.13 47781.66 2014-06-28 11:58:58.000 179 21187.92 0.61 42827.16 47781.71 2014-06-28 11:58:59.000 179 21187.91 0.59 42827.24 47781.76 2014-06-28 11:59:00.000 179 21187.90 0.58 42827.27 47781.80 2014-06-28 11:59:01.000 179 21187.96 0.54 42827.29 47781.84 2014-06-28 11:59:02.000 179 21187.99 0.50 42827.35 47781.86 2014-06-28 11:59:03.000 179 21187.97 0.52 42827.35 47781.90 2014-06-28 11:59:04.000 179 21187.96 0.51 42827.37 47781.89 2014-06-28 11:59:05.000 179 21187.97 0.50 42827.38 47781.94 2014-06-28 11:59:06.000 179 21187.98 0.50 42827.40 47781.92 2014-06-28 11:59:07.000 179 21187.95 0.52 42827.39 47781.93 2014-06-28 11:59:08.000 179 21187.95 0.50 42827.36 47781.90 2014-06-28 11:59:09.000 179 21187.98 0.49 42827.36 47781.91 2014-06-28 11:59:10.000 179 21187.98 0.43 42827.37 47781.92 2014-06-28 11:59:11.000 179 21187.95 0.38 42827.37 47781.92 2014-06-28 11:59:12.000 179 21187.94 0.40 42827.44 47781.91 2014-06-28 11:59:13.000 179 21187.92 0.38 42827.42 47781.94 2014-06-28 11:59:14.000 179 21187.94 0.32 42827.41 47781.91 2014-06-28 11:59:15.000 179 21187.92 0.28 42827.43 47781.95 2014-06-28 11:59:16.000 179 21187.92 0.26 42827.41 47781.93 2014-06-28 11:59:17.000 179 21187.92 0.24 42827.49 47781.95 2014-06-28 11:59:18.000 179 21187.97 0.23 42827.46 47781.96 2014-06-28 11:59:19.000 179 21187.96 0.20 42827.40 47781.97 2014-06-28 11:59:20.000 179 21187.96 0.18 42827.39 47781.95 2014-06-28 11:59:21.000 179 21187.94 0.15 42827.41 47781.94 2014-06-28 11:59:22.000 179 21187.96 0.15 42827.39 47781.93 2014-06-28 11:59:23.000 179 21187.96 0.13 42827.41 47781.93 2014-06-28 11:59:24.000 179 21187.94 0.11 42827.38 47781.91 2014-06-28 11:59:25.000 179 21187.93 0.13 42827.40 47781.92 2014-06-28 11:59:26.000 179 21187.94 0.12 42827.39 47781.91 2014-06-28 11:59:27.000 179 21187.90 0.11 42827.36 47781.89 2014-06-28 11:59:28.000 179 21187.88 0.11 42827.38 47781.86 2014-06-28 11:59:29.000 179 21187.90 0.11 42827.36 47781.88 2014-06-28 11:59:30.000 179 21187.92 0.06 42827.37 47781.87 2014-06-28 11:59:31.000 179 21187.91 0.01 42827.35 47781.86 2014-06-28 11:59:32.000 179 21187.90 0.01 42827.34 47781.87 2014-06-28 11:59:33.000 179 21187.93 -0.02 42827.38 47781.88 2014-06-28 11:59:34.000 179 21187.90 0.01 42827.40 47781.88 2014-06-28 11:59:35.000 179 21187.86 0.10 42827.37 47781.88 2014-06-28 11:59:36.000 179 21187.85 0.16 42827.30 47781.82 2014-06-28 11:59:37.000 179 21187.83 0.19 42827.22 47781.77 2014-06-28 11:59:38.000 179 21187.85 0.14 42827.16 47781.71 2014-06-28 11:59:39.000 179 21187.89 0.05 42827.19 47781.72 2014-06-28 11:59:40.000 179 21187.92 -0.03 42827.24 47781.73 2014-06-28 11:59:41.000 179 21187.98 -0.03 42827.26 47781.77 2014-06-28 11:59:42.000 179 21187.99 -0.07 42827.30 47781.80 2014-06-28 11:59:43.000 179 21188.00 -0.11 42827.30 47781.82 2014-06-28 11:59:44.000 179 21188.00 -0.11 42827.31 47781.84 2014-06-28 11:59:45.000 179 21187.98 -0.12 42827.31 47781.84 2014-06-28 11:59:46.000 179 21187.99 -0.09 42827.30 47781.86 2014-06-28 11:59:47.000 179 21187.98 -0.05 42827.26 47781.85 2014-06-28 11:59:48.000 179 21187.98 -0.05 42827.25 47781.84 2014-06-28 11:59:49.000 179 21187.98 -0.06 42827.23 47781.81 2014-06-28 11:59:50.000 179 21187.96 -0.07 42827.22 47781.79 2014-06-28 11:59:51.000 179 21187.94 -0.07 42827.21 47781.80 2014-06-28 11:59:52.000 179 21187.90 -0.06 42827.21 47781.77 2014-06-28 11:59:53.000 179 21187.90 -0.11 42827.21 47781.76 2014-06-28 11:59:54.000 179 21187.93 -0.13 42827.25 47781.75 2014-06-28 11:59:55.000 179 21187.88 -0.12 42827.23 47781.76 2014-06-28 11:59:56.000 179 21187.89 -0.13 42827.25 47781.77 2014-06-28 11:59:57.000 179 21187.87 -0.13 42827.27 47781.77 2014-06-28 11:59:58.000 179 21187.81 -0.09 42827.27 47781.78 2014-06-28 11:59:59.000 179 21187.80 -0.08 42827.22 47781.75 2014-06-28 12:00:00.000 179 21187.78 -0.04 42827.22 47781.73 2014-06-28 12:00:01.000 179 21187.75 -0.04 42827.19 47781.71 2014-06-28 12:00:02.000 179 21187.75 -0.04 42827.17 47781.69 2014-06-28 12:00:03.000 179 21187.72 -0.02 42827.17 47781.66 2014-06-28 12:00:04.000 179 21187.70 0.00 42827.13 47781.63 2014-06-28 12:00:05.000 179 21187.71 0.02 42827.11 47781.59 2014-06-28 12:00:06.000 179 21187.74 0.01 42827.09 47781.57 2014-06-28 12:00:07.000 179 21187.72 -0.02 42827.08 47781.56 2014-06-28 12:00:08.000 179 21187.70 -0.06 42827.06 47781.53 2014-06-28 12:00:09.000 179 21187.65 -0.12 42827.07 47781.56 2014-06-28 12:00:10.000 179 21187.65 -0.13 42827.08 47781.54 2014-06-28 12:00:11.000 179 21187.63 -0.15 42827.10 47781.56 2014-06-28 12:00:12.000 179 21187.63 -0.11 42827.10 47781.54 2014-06-28 12:00:13.000 179 21187.60 -0.09 42827.09 47781.54 2014-06-28 12:00:14.000 179 21187.59 -0.09 42827.10 47781.52 2014-06-28 12:00:15.000 179 21187.60 -0.10 42827.08 47781.52 2014-06-28 12:00:16.000 179 21187.61 -0.10 42827.07 47781.51 2014-06-28 12:00:17.000 179 21187.58 -0.07 42827.06 47781.51 2014-06-28 12:00:18.000 179 21187.58 -0.07 42827.07 47781.51 2014-06-28 12:00:19.000 179 21187.66 -0.09 42827.06 47781.51 2014-06-28 12:00:20.000 179 21187.73 -0.10 42827.05 47781.54 2014-06-28 12:00:21.000 179 21187.76 -0.12 42827.06 47781.53 2014-06-28 12:00:22.000 179 21187.75 -0.10 42827.08 47781.56 2014-06-28 12:00:23.000 179 21187.78 -0.09 42827.06 47781.57 2014-06-28 12:00:24.000 179 21187.83 -0.08 42827.04 47781.58 2014-06-28 12:00:25.000 179 21187.89 -0.09 42827.04 47781.58 2014-06-28 12:00:26.000 179 21187.90 -0.11 42827.01 47781.60 2014-06-28 12:00:27.000 179 21187.89 -0.16 42827.02 47781.59 2014-06-28 12:00:28.000 179 21187.90 -0.27 42827.04 47781.59 2014-06-28 12:00:29.000 179 21187.89 -0.35 42827.11 47781.65 2014-06-28 12:00:30.000 179 21187.87 -0.45 42827.16 47781.70 2014-06-28 12:00:31.000 179 21187.87 -0.52 42827.25 47781.72 2014-06-28 12:00:32.000 179 21187.89 -0.55 42827.32 47781.80 2014-06-28 12:00:33.000 179 21187.89 -0.57 42827.38 47781.84 2014-06-28 12:00:34.000 179 21187.88 -0.58 42827.42 47781.91 2014-06-28 12:00:35.000 179 21187.91 -0.61 42827.44 47781.94 2014-06-28 12:00:36.000 179 21187.91 -0.62 42827.48 47781.97 2014-06-28 12:00:37.000 179 21187.91 -0.63 42827.52 47782.00 2014-06-28 12:00:38.000 179 21187.90 -0.64 42827.55 47782.03 2014-06-28 12:00:39.000 179 21187.86 -0.61 42827.56 47782.04 2014-06-28 12:00:40.000 179 21187.85 -0.60 42827.52 47782.04 2014-06-28 12:00:41.000 179 21187.80 -0.60 42827.56 47782.03 2014-06-28 12:00:42.000 179 21187.77 -0.57 42827.58 47782.04 2014-06-28 12:00:43.000 179 21187.78 -0.58 42827.59 47782.03 2014-06-28 12:00:44.000 179 21187.76 -0.60 42827.62 47782.02 2014-06-28 12:00:45.000 179 21187.75 -0.59 42827.62 47782.05 2014-06-28 12:00:46.000 179 21187.76 -0.57 42827.65 47782.04 2014-06-28 12:00:47.000 179 21187.78 -0.54 42827.65 47782.07 2014-06-28 12:00:48.000 179 21187.80 -0.55 42827.65 47782.08 2014-06-28 12:00:49.000 179 21187.79 -0.55 42827.65 47782.11 2014-06-28 12:00:50.000 179 21187.83 -0.53 42827.67 47782.14 2014-06-28 12:00:51.000 179 21187.84 -0.49 42827.66 47782.15 2014-06-28 12:00:52.000 179 21187.84 -0.45 42827.67 47782.15 2014-06-28 12:00:53.000 179 21187.88 -0.46 42827.66 47782.16 2014-06-28 12:00:54.000 179 21187.86 -0.43 42827.67 47782.14 2014-06-28 12:00:55.000 179 21187.88 -0.43 42827.66 47782.14 2014-06-28 12:00:56.000 179 21187.84 -0.40 42827.63 47782.12 2014-06-28 12:00:57.000 179 21187.86 -0.41 42827.65 47782.12 2014-06-28 12:00:58.000 179 21187.86 -0.44 42827.67 47782.13 2014-06-28 12:00:59.000 179 21187.86 -0.42 42827.65 47782.11 2014-06-28 12:01:00.000 179 21187.84 -0.43 42827.59 47782.10 2014-06-28 12:01:01.000 179 21187.85 -0.44 42827.62 47782.07 2014-06-28 12:01:02.000 179 21187.87 -0.45 42827.59 47782.07 2014-06-28 12:01:03.000 179 21187.85 -0.40 42827.57 47782.05 2014-06-28 12:01:04.000 179 21187.80 -0.40 42827.55 47782.04 2014-06-28 12:01:05.000 179 21187.80 -0.42 42827.51 47782.01 2014-06-28 12:01:06.000 179 21187.79 -0.43 42827.49 47781.98 2014-06-28 12:01:07.000 179 21187.79 -0.41 42827.51 47781.98 2014-06-28 12:01:08.000 179 21187.77 -0.39 42827.53 47781.93 2014-06-28 12:01:09.000 179 21187.73 -0.37 42827.53 47781.95 2014-06-28 12:01:10.000 179 21187.73 -0.38 42827.50 47781.91 2014-06-28 12:01:11.000 179 21187.73 -0.39 42827.49 47781.91 2014-06-28 12:01:12.000 179 21187.73 -0.40 42827.49 47781.91 2014-06-28 12:01:13.000 179 21187.71 -0.41 42827.47 47781.88 2014-06-28 12:01:14.000 179 21187.70 -0.42 42827.44 47781.88 2014-06-28 12:01:15.000 179 21187.68 -0.43 42827.42 47781.87 2014-06-28 12:01:16.000 179 21187.70 -0.47 42827.41 47781.86 2014-06-28 12:01:17.000 179 21187.70 -0.47 42827.44 47781.83 2014-06-28 12:01:18.000 179 21187.67 -0.48 42827.45 47781.86 2014-06-28 12:01:19.000 179 21187.65 -0.48 42827.45 47781.83 2014-06-28 12:01:20.000 179 21187.64 -0.52 42827.47 47781.85 2014-06-28 12:01:21.000 179 21187.65 -0.52 42827.45 47781.83 2014-06-28 12:01:22.000 179 21187.61 -0.52 42827.45 47781.83 2014-06-28 12:01:23.000 179 21187.59 -0.50 42827.46 47781.85 2014-06-28 12:01:24.000 179 21187.55 -0.55 42827.45 47781.81 2014-06-28 12:01:25.000 179 21187.54 -0.59 42827.42 47781.81 2014-06-28 12:01:26.000 179 21187.56 -0.57 42827.41 47781.79 2014-06-28 12:01:27.000 179 21187.53 -0.60 42827.38 47781.78 2014-06-28 12:01:28.000 179 21187.52 -0.62 42827.39 47781.77 2014-06-28 12:01:29.000 179 21187.50 -0.66 42827.37 47781.73 2014-06-28 12:01:30.000 179 21187.51 -0.66 42827.36 47781.74 2014-06-28 12:01:31.000 179 21187.47 -0.62 42827.37 47781.71 2014-06-28 12:01:32.000 179 21187.44 -0.60 42827.33 47781.67 2014-06-28 12:01:33.000 179 21187.43 -0.61 42827.31 47781.66 2014-06-28 12:01:34.000 179 21187.40 -0.63 42827.29 47781.62 2014-06-28 12:01:35.000 179 21187.39 -0.66 42827.31 47781.60 2014-06-28 12:01:36.000 179 21187.36 -0.65 42827.29 47781.59 2014-06-28 12:01:37.000 179 21187.35 -0.65 42827.24 47781.55 2014-06-28 12:01:38.000 179 21187.33 -0.67 42827.25 47781.53 2014-06-28 12:01:39.000 179 21187.30 -0.67 42827.22 47781.54 2014-06-28 12:01:40.000 179 21187.29 -0.66 42827.19 47781.49 2014-06-28 12:01:41.000 179 21187.31 -0.69 42827.20 47781.52 2014-06-28 12:01:42.000 179 21187.30 -0.67 42827.23 47781.51 2014-06-28 12:01:43.000 179 21187.32 -0.72 42827.22 47781.49 2014-06-28 12:01:44.000 179 21187.30 -0.73 42827.22 47781.51 2014-06-28 12:01:45.000 179 21187.32 -0.73 42827.22 47781.49 2014-06-28 12:01:46.000 179 21187.30 -0.73 42827.23 47781.50 2014-06-28 12:01:47.000 179 21187.25 -0.73 42827.21 47781.49 2014-06-28 12:01:48.000 179 21187.25 -0.75 42827.19 47781.48 2014-06-28 12:01:49.000 179 21187.23 -0.79 42827.21 47781.48 2014-06-28 12:01:50.000 179 21187.24 -0.79 42827.24 47781.49 2014-06-28 12:01:51.000 179 21187.19 -0.74 42827.24 47781.46 2014-06-28 12:01:52.000 179 21187.18 -0.70 42827.24 47781.48 2014-06-28 12:01:53.000 179 21187.18 -0.69 42827.17 47781.45 2014-06-28 12:01:54.000 179 21187.18 -0.65 42827.16 47781.43 2014-06-28 12:01:55.000 179 21187.16 -0.61 42827.16 47781.41 2014-06-28 12:01:56.000 179 21187.13 -0.56 42827.13 47781.38 2014-06-28 12:01:57.000 179 21187.13 -0.55 42827.11 47781.36 2014-06-28 12:01:58.000 179 21187.10 -0.56 42827.10 47781.33 2014-06-28 12:01:59.000 179 21187.08 -0.58 42827.11 47781.29 2014-06-28 12:02:00.000 179 21187.09 -0.56 42827.05 47781.29 2014-06-28 12:02:01.000 179 21187.09 -0.57 42827.07 47781.31 2014-06-28 12:02:02.000 179 21187.09 -0.58 42827.07 47781.29 2014-06-28 12:02:03.000 179 21187.07 -0.59 42827.06 47781.29 2014-06-28 12:02:04.000 179 21187.09 -0.60 42827.07 47781.27 2014-06-28 12:02:05.000 179 21187.08 -0.62 42827.10 47781.27 2014-06-28 12:02:06.000 179 21187.07 -0.64 42827.09 47781.26 2014-06-28 12:02:07.000 179 21187.08 -0.70 42827.09 47781.29 2014-06-28 12:02:08.000 179 21187.06 -0.76 42827.09 47781.24 2014-06-28 12:02:09.000 179 21187.07 -0.82 42827.07 47781.27 2014-06-28 12:02:10.000 179 21187.07 -0.84 42827.11 47781.27 2014-06-28 12:02:11.000 179 21187.05 -0.80 42827.07 47781.27 2014-06-28 12:02:12.000 179 21187.05 -0.81 42827.05 47781.24 2014-06-28 12:02:13.000 179 21187.02 -0.85 42827.06 47781.27 2014-06-28 12:02:14.000 179 21187.04 -0.86 42827.07 47781.24 2014-06-28 12:02:15.000 179 21187.03 -0.88 42827.08 47781.24 2014-06-28 12:02:16.000 179 21187.00 -0.90 42827.07 47781.24 2014-06-28 12:02:17.000 179 21187.00 -0.90 42827.07 47781.26 2014-06-28 12:02:18.000 179 21187.05 -0.93 42827.08 47781.24 2014-06-28 12:02:19.000 179 21187.05 -0.93 42827.06 47781.26 2014-06-28 12:02:20.000 179 21187.02 -0.94 42827.06 47781.23 2014-06-28 12:02:21.000 179 21187.00 -0.99 42827.08 47781.23 2014-06-28 12:02:22.000 179 21186.98 -1.00 42827.08 47781.25 2014-06-28 12:02:23.000 179 21186.95 -1.01 42827.11 47781.27 2014-06-28 12:02:24.000 179 21186.95 -1.00 42827.11 47781.25 2014-06-28 12:02:25.000 179 21186.92 -1.03 42827.13 47781.26 2014-06-28 12:02:26.000 179 21186.94 -1.04 42827.15 47781.29 2014-06-28 12:02:27.000 179 21187.00 -0.99 42827.15 47781.31 2014-06-28 12:02:28.000 179 21186.99 -0.95 42827.15 47781.32 2014-06-28 12:02:29.000 179 21187.04 -0.93 42827.13 47781.30 2014-06-28 12:02:30.000 179 21187.03 -0.92 42827.13 47781.29 2014-06-28 12:02:31.000 179 21187.00 -0.91 42827.14 47781.29 2014-06-28 12:02:32.000 179 21186.97 -0.89 42827.10 47781.25 2014-06-28 12:02:33.000 179 21186.93 -0.87 42827.08 47781.21 2014-06-28 12:02:34.000 179 21186.92 -0.87 42827.06 47781.21 2014-06-28 12:02:35.000 179 21186.91 -0.83 42827.07 47781.20 2014-06-28 12:02:36.000 179 21186.94 -0.80 42827.06 47781.20 2014-06-28 12:02:37.000 179 21186.95 -0.75 42827.03 47781.16 2014-06-28 12:02:38.000 179 21186.95 -0.73 42827.00 47781.14 2014-06-28 12:02:39.000 179 21186.94 -0.70 42826.97 47781.13 2014-06-28 12:02:40.000 179 21186.93 -0.68 42826.93 47781.10 2014-06-28 12:02:41.000 179 21186.94 -0.67 42826.89 47781.08 2014-06-28 12:02:42.000 179 21186.93 -0.66 42826.88 47781.03 2014-06-28 12:02:43.000 179 21186.88 -0.63 42826.85 47781.03 2014-06-28 12:02:44.000 179 21186.86 -0.61 42826.85 47780.99 2014-06-28 12:02:45.000 179 21186.88 -0.62 42826.87 47780.98 2014-06-28 12:02:46.000 179 21186.90 -0.63 42826.82 47780.96 2014-06-28 12:02:47.000 179 21186.88 -0.59 42826.80 47780.96 2014-06-28 12:02:48.000 179 21186.85 -0.59 42826.79 47780.94 2014-06-28 12:02:49.000 179 21186.82 -0.60 42826.77 47780.91 2014-06-28 12:02:50.000 179 21186.84 -0.61 42826.75 47780.88 2014-06-28 12:02:51.000 179 21186.79 -0.63 42826.76 47780.90 2014-06-28 12:02:52.000 179 21186.75 -0.61 42826.81 47780.87 2014-06-28 12:02:53.000 179 21186.78 -0.64 42826.79 47780.88 2014-06-28 12:02:54.000 179 21186.77 -0.62 42826.77 47780.85 2014-06-28 12:02:55.000 179 21186.75 -0.64 42826.81 47780.86 2014-06-28 12:02:56.000 179 21186.76 -0.65 42826.83 47780.86 2014-06-28 12:02:57.000 179 21186.77 -0.63 42826.77 47780.87 2014-06-28 12:02:58.000 179 21186.78 -0.61 42826.78 47780.88 2014-06-28 12:02:59.000 179 21186.76 -0.60 42826.77 47780.86 2014-06-28 12:03:00.000 179 21186.76 -0.58 42826.72 47780.85 2014-06-28 12:03:01.000 179 21186.80 -0.57 42826.72 47780.82 2014-06-28 12:03:02.000 179 21186.80 -0.56 42826.75 47780.84 2014-06-28 12:03:03.000 179 21186.80 -0.58 42826.72 47780.84 2014-06-28 12:03:04.000 179 21186.81 -0.57 42826.72 47780.84 2014-06-28 12:03:05.000 179 21186.79 -0.50 42826.68 47780.81 2014-06-28 12:03:06.000 179 21186.68 -0.34 42826.60 47780.79 2014-06-28 12:03:07.000 179 21186.66 -0.26 42826.50 47780.67 2014-06-28 12:03:08.000 179 21186.63 -0.22 42826.39 47780.55 2014-06-28 12:03:09.000 179 21186.62 -0.20 42826.35 47780.47 2014-06-28 12:03:10.000 179 21186.63 -0.24 42826.33 47780.40 2014-06-28 12:03:11.000 179 21186.63 -0.26 42826.26 47780.37 2014-06-28 12:03:12.000 179 21186.64 -0.32 42826.25 47780.30 2014-06-28 12:03:13.000 179 21186.68 -0.44 42826.27 47780.33 2014-06-28 12:03:14.000 179 21186.76 -0.53 42826.34 47780.40 2014-06-28 12:03:15.000 179 21186.78 -0.58 42826.39 47780.43 2014-06-28 12:03:16.000 179 21186.79 -0.63 42826.41 47780.50 2014-06-28 12:03:17.000 179 21186.77 -0.71 42826.48 47780.55 2014-06-28 12:03:18.000 179 21186.78 -0.77 42826.54 47780.61 2014-06-28 12:03:19.000 179 21186.80 -0.79 42826.62 47780.65 2014-06-28 12:03:20.000 179 21186.84 -0.83 42826.64 47780.70 2014-06-28 12:03:21.000 179 21186.86 -0.85 42826.69 47780.75 2014-06-28 12:03:22.000 179 21186.82 -0.86 42826.68 47780.78 2014-06-28 12:03:23.000 179 21186.77 -0.78 42826.69 47780.79 2014-06-28 12:03:24.000 179 21186.65 -0.51 42826.62 47780.77 2014-06-28 12:03:25.000 179 21186.53 -0.24 42826.48 47780.63 2014-06-28 12:03:26.000 179 21186.47 -0.07 42826.31 47780.46 2014-06-28 12:03:27.000 179 21186.41 -0.01 42826.12 47780.26 2014-06-28 12:03:28.000 179 21186.37 0.02 42826.00 47780.08 2014-06-28 12:03:29.000 179 21186.37 0.03 42825.97 47779.99 2014-06-28 12:03:30.000 179 21186.35 0.03 42825.91 47779.90 2014-06-28 12:03:31.000 179 21186.33 0.00 42825.89 47779.88 2014-06-28 12:03:32.000 179 21186.32 -0.08 42825.92 47779.86 2014-06-28 12:03:33.000 179 21186.34 -0.17 42825.95 47779.84 2014-06-28 12:03:34.000 179 21186.40 -0.27 42826.00 47779.91 2014-06-28 12:03:35.000 179 21186.44 -0.30 42826.05 47780.00 2014-06-28 12:03:36.000 179 21186.45 -0.33 42826.09 47780.06 2014-06-28 12:03:37.000 179 21186.47 -0.35 42826.13 47780.11 2014-06-28 12:03:38.000 179 21186.45 -0.36 42826.17 47780.14 2014-06-28 12:03:39.000 179 21186.44 -0.38 42826.19 47780.17 2014-06-28 12:03:40.000 179 21186.40 -0.38 42826.19 47780.18 2014-06-28 12:03:41.000 179 21186.37 -0.36 42826.20 47780.19 2014-06-28 12:03:42.000 179 21186.37 -0.37 42826.22 47780.17 2014-06-28 12:03:43.000 179 21186.38 -0.31 42826.20 47780.18 2014-06-28 12:03:44.000 179 21186.44 -0.34 42826.23 47780.19 2014-06-28 12:03:45.000 179 21186.48 -0.39 42826.25 47780.22 2014-06-28 12:03:46.000 179 21186.49 -0.38 42826.27 47780.23 2014-06-28 12:03:47.000 179 21186.52 -0.38 42826.29 47780.30 2014-06-28 12:03:48.000 179 21186.49 -0.33 42826.28 47780.28 2014-06-28 12:03:49.000 179 21186.49 -0.25 42826.25 47780.28 2014-06-28 12:03:50.000 179 21186.51 -0.23 42826.23 47780.25 2014-06-28 12:03:51.000 179 21186.52 -0.27 42826.22 47780.24 2014-06-28 12:03:52.000 179 21186.48 -0.29 42826.20 47780.22 2014-06-28 12:03:53.000 179 21186.46 -0.31 42826.22 47780.23 2014-06-28 12:03:54.000 179 21186.56 -0.44 42826.27 47780.24 2014-06-28 12:03:55.000 179 21186.70 -0.67 42826.33 47780.31 2014-06-28 12:03:56.000 179 21186.76 -0.77 42826.46 47780.48 2014-06-28 12:03:57.000 179 21186.79 -0.79 42826.58 47780.58 2014-06-28 12:03:58.000 179 21186.82 -0.79 42826.64 47780.70 2014-06-28 12:03:59.000 179 21186.86 -0.81 42826.71 47780.77 2014-06-28 12:04:00.000 179 21186.86 -0.81 42826.75 47780.81 2014-06-28 12:04:01.000 179 21186.87 -0.82 42826.77 47780.86 2014-06-28 12:04:02.000 179 21186.86 -0.83 42826.78 47780.89 2014-06-28 12:04:03.000 179 21186.86 -0.84 42826.77 47780.89 2014-06-28 12:04:04.000 179 21186.85 -0.85 42826.74 47780.91 2014-06-28 12:04:05.000 179 21186.79 -0.72 42826.75 47780.87 2014-06-28 12:04:06.000 179 21186.67 -0.53 42826.69 47780.84 2014-06-28 12:04:07.000 179 21186.60 -0.41 42826.61 47780.75 2014-06-28 12:04:08.000 179 21186.55 -0.37 42826.50 47780.63 2014-06-28 12:04:09.000 179 21186.52 -0.31 42826.46 47780.52 2014-06-28 12:04:10.000 179 21186.47 -0.23 42826.37 47780.44 2014-06-28 12:04:11.000 179 21186.41 -0.13 42826.28 47780.34 2014-06-28 12:04:12.000 179 21186.36 -0.06 42826.18 47780.26 2014-06-28 12:04:13.000 179 21186.34 -0.04 42826.11 47780.14 2014-06-28 12:04:14.000 179 21186.31 0.03 42826.07 47780.09 2014-06-28 12:04:15.000 179 21186.28 0.11 42825.98 47780.02 2014-06-28 12:04:16.000 179 21186.29 0.10 42825.93 47779.92 2014-06-28 12:04:17.000 179 21186.32 0.07 42825.89 47779.88 2014-06-28 12:04:18.000 179 21186.34 0.03 42825.91 47779.86 2014-06-28 12:04:19.000 179 21186.37 -0.01 42825.93 47779.87 2014-06-28 12:04:20.000 179 21186.39 -0.07 42825.93 47779.88 2014-06-28 12:04:21.000 179 21186.46 -0.20 42825.97 47779.94 2014-06-28 12:04:22.000 179 21186.52 -0.32 42826.06 47780.00 2014-06-28 12:04:23.000 179 21186.55 -0.45 42826.18 47780.14 2014-06-28 12:04:24.000 179 21186.59 -0.50 42826.29 47780.24 2014-06-28 12:04:25.000 179 21186.61 -0.54 42826.35 47780.39 2014-06-28 12:04:26.000 179 21186.67 -0.60 42826.44 47780.44 2014-06-28 12:04:27.000 179 21186.68 -0.62 42826.51 47780.52 2014-06-28 12:04:28.000 179 21186.65 -0.60 42826.53 47780.56 2014-06-28 12:04:29.000 179 21186.62 -0.58 42826.60 47780.61 2014-06-28 12:04:30.000 179 21186.63 -0.56 42826.58 47780.63 2014-06-28 12:04:31.000 179 21186.60 -0.55 42826.59 47780.65 2014-06-28 12:04:32.000 179 21186.60 -0.53 42826.61 47780.65 2014-06-28 12:04:33.000 179 21186.63 -0.56 42826.61 47780.66 2014-06-28 12:04:34.000 179 21186.61 -0.52 42826.61 47780.66 2014-06-28 12:04:35.000 179 21186.58 -0.50 42826.62 47780.66 2014-06-28 12:04:36.000 179 21186.61 -0.49 42826.65 47780.68 2014-06-28 12:04:37.000 179 21186.64 -0.46 42826.68 47780.69 2014-06-28 12:04:38.000 179 21186.62 -0.41 42826.65 47780.68 2014-06-28 12:04:39.000 179 21186.64 -0.41 42826.62 47780.68 2014-06-28 12:04:40.000 179 21186.64 -0.42 42826.62 47780.69 2014-06-28 12:04:41.000 179 21186.63 -0.40 42826.62 47780.67 2014-06-28 12:04:42.000 179 21186.61 -0.38 42826.68 47780.69 2014-06-28 12:04:43.000 179 21186.61 -0.38 42826.66 47780.67 2014-06-28 12:04:44.000 179 21186.59 -0.40 42826.71 47780.69 2014-06-28 12:04:45.000 179 21186.60 -0.43 42826.75 47780.71 2014-06-28 12:04:46.000 179 21186.63 -0.43 42826.71 47780.74 2014-06-28 12:04:47.000 179 21186.64 -0.44 42826.77 47780.74 2014-06-28 12:04:48.000 179 21186.65 -0.41 42826.76 47780.74 2014-06-28 12:04:49.000 179 21186.61 -0.38 42826.76 47780.75 2014-06-28 12:04:50.000 179 21186.58 -0.37 42826.79 47780.77 2014-06-28 12:04:51.000 179 21186.57 -0.35 42826.78 47780.74 2014-06-28 12:04:52.000 179 21186.58 -0.35 42826.80 47780.77 2014-06-28 12:04:53.000 179 21186.58 -0.36 42826.80 47780.79 2014-06-28 12:04:54.000 179 21186.60 -0.34 42826.80 47780.78 2014-06-28 12:04:55.000 179 21186.59 -0.30 42826.81 47780.78 2014-06-28 12:04:56.000 179 21186.60 -0.29 42826.79 47780.77 2014-06-28 12:04:57.000 179 21186.61 -0.29 42826.76 47780.74 2014-06-28 12:04:58.000 179 21186.60 -0.30 42826.72 47780.77 2014-06-28 12:04:59.000 179 21186.63 -0.29 42826.75 47780.77 2014-06-28 12:05:00.000 179 21186.63 -0.29 42826.72 47780.75 2014-06-28 12:05:01.000 179 21186.61 -0.27 42826.72 47780.73 2014-06-28 12:05:02.000 179 21186.61 -0.27 42826.72 47780.73 2014-06-28 12:05:03.000 179 21186.60 -0.29 42826.72 47780.72 2014-06-28 12:05:04.000 179 21186.65 -0.28 42826.71 47780.73 2014-06-28 12:05:05.000 179 21186.66 -0.31 42826.74 47780.72 2014-06-28 12:05:06.000 179 21186.64 -0.32 42826.73 47780.74 2014-06-28 12:05:07.000 179 21186.64 -0.38 42826.70 47780.73 2014-06-28 12:05:08.000 179 21186.64 -0.38 42826.72 47780.74 2014-06-28 12:05:09.000 179 21186.64 -0.38 42826.72 47780.76 2014-06-28 12:05:10.000 179 21186.64 -0.38 42826.74 47780.76 2014-06-28 12:05:11.000 179 21186.65 -0.39 42826.78 47780.77 2014-06-28 12:05:12.000 179 21186.67 -0.39 42826.73 47780.77 2014-06-28 12:05:13.000 179 21186.67 -0.39 42826.73 47780.78 2014-06-28 12:05:14.000 179 21186.69 -0.39 42826.74 47780.79 2014-06-28 12:05:15.000 179 21186.69 -0.40 42826.75 47780.77 2014-06-28 12:05:16.000 179 21186.69 -0.40 42826.76 47780.79 2014-06-28 12:05:17.000 179 21186.67 -0.36 42826.77 47780.79 2014-06-28 12:05:18.000 179 21186.71 -0.35 42826.72 47780.79 2014-06-28 12:05:19.000 179 21186.72 -0.36 42826.74 47780.80 2014-06-28 12:05:20.000 179 21186.72 -0.39 42826.77 47780.81 2014-06-28 12:05:21.000 179 21186.73 -0.40 42826.78 47780.82 2014-06-28 12:05:22.000 179 21186.75 -0.39 42826.79 47780.82 2014-06-28 12:05:23.000 179 21186.75 -0.38 42826.82 47780.84 2014-06-28 12:05:24.000 179 21186.76 -0.38 42826.82 47780.87 2014-06-28 12:05:25.000 179 21186.79 -0.40 42826.85 47780.87 2014-06-28 12:05:26.000 179 21186.81 -0.44 42826.85 47780.90 2014-06-28 12:05:27.000 179 21186.80 -0.44 42826.87 47780.91 2014-06-28 12:05:28.000 179 21186.79 -0.45 42826.90 47780.93 2014-06-28 12:05:29.000 179 21186.78 -0.44 42826.90 47780.93 2014-06-28 12:05:30.000 179 21186.80 -0.44 42826.92 47780.94 2014-06-28 12:05:31.000 179 21186.80 -0.44 42826.90 47780.95 2014-06-28 12:05:32.000 179 21186.77 -0.47 42826.92 47780.94 2014-06-28 12:05:33.000 179 21186.78 -0.51 42826.92 47780.98 2014-06-28 12:05:34.000 179 21186.77 -0.55 42826.92 47780.96 2014-06-28 12:05:35.000 179 21186.75 -0.54 42826.96 47780.97 2014-06-28 12:05:36.000 179 21186.79 -0.59 42826.97 47781.00 2014-06-28 12:05:37.000 179 21186.82 -0.61 42827.01 47781.03 2014-06-28 12:05:38.000 179 21186.88 -0.62 42827.02 47781.07 2014-06-28 12:05:39.000 179 21186.93 -0.65 42827.01 47781.09 2014-06-28 12:05:40.000 179 21186.96 -0.68 42827.01 47781.14 2014-06-28 12:05:41.000 179 21186.98 -0.72 42827.01 47781.14 2014-06-28 12:05:42.000 179 21187.03 -0.80 42827.04 47781.16 2014-06-28 12:05:43.000 179 21187.02 -0.84 42827.08 47781.18 2014-06-28 12:05:44.000 179 21187.04 -0.92 42827.08 47781.22 2014-06-28 12:05:45.000 179 21187.03 -0.98 42827.09 47781.21 2014-06-28 12:05:46.000 179 21186.98 -1.06 42827.10 47781.24 2014-06-28 12:05:47.000 179 21186.91 -1.13 42827.14 47781.25 2014-06-28 12:05:48.000 179 21186.78 -1.19 42827.13 47781.20 2014-06-28 12:05:49.000 179 21186.68 -1.16 42827.14 47781.17 2014-06-28 12:05:50.000 179 21186.61 -1.02 42827.16 47781.11 2014-06-28 12:05:51.000 179 21186.68 -0.80 42827.14 47781.09 2014-06-28 12:05:52.000 179 21186.83 -0.64 42827.16 47781.12 2014-06-28 12:05:53.000 179 21187.02 -0.67 42827.17 47781.24 2014-06-28 12:05:54.000 179 21187.10 -0.73 42827.19 47781.31 2014-06-28 12:05:55.000 179 21187.14 -0.84 42827.18 47781.39 2014-06-28 12:05:56.000 179 21187.15 -0.94 42827.17 47781.40 2014-06-28 12:05:57.000 179 21187.15 -1.00 42827.19 47781.40 2014-06-28 12:05:58.000 179 21187.14 -1.00 42827.21 47781.41 2014-06-28 12:05:59.000 179 21187.12 -1.05 42827.18 47781.39 2014-06-28 12:06:00.000 179 21187.11 -1.10 42827.19 47781.41 2014-06-28 12:06:01.000 179 21187.10 -1.12 42827.18 47781.40 2014-06-28 12:06:02.000 179 21187.10 -1.12 42827.21 47781.39 2014-06-28 12:06:03.000 179 21187.04 -1.05 42827.22 47781.41 2014-06-28 12:06:04.000 179 21187.02 -0.95 42827.13 47781.35 2014-06-28 12:06:05.000 179 21187.04 -0.89 42827.07 47781.32 2014-06-28 12:06:06.000 179 21187.00 -0.90 42827.02 47781.25 2014-06-28 12:06:07.000 179 21186.93 -0.95 42826.99 47781.18 2014-06-28 12:06:08.000 179 21186.93 -0.98 42827.02 47781.14 2014-06-28 12:06:09.000 179 21186.91 -0.99 42827.02 47781.14 2014-06-28 12:06:10.000 179 21186.91 -0.99 42827.01 47781.13 2014-06-28 12:06:11.000 179 21186.91 -0.98 42826.99 47781.11 2014-06-28 12:06:12.000 179 21186.89 -0.94 42826.97 47781.13 2014-06-28 12:06:13.000 179 21186.93 -0.98 42826.96 47781.11 2014-06-28 12:06:14.000 179 21186.95 -0.99 42826.98 47781.11 2014-06-28 12:06:15.000 179 21186.96 -1.00 42826.96 47781.10 2014-06-28 12:06:16.000 179 21186.93 -1.00 42827.01 47781.13 2014-06-28 12:06:17.000 179 21186.92 -1.01 42827.00 47781.08 2014-06-28 12:06:18.000 179 21186.92 -1.01 42827.00 47781.12 2014-06-28 12:06:19.000 179 21186.92 -1.00 42827.01 47781.11 2014-06-28 12:06:20.000 179 21186.89 -0.94 42826.99 47781.10 2014-06-28 12:06:21.000 179 21186.84 -0.87 42826.95 47781.08 2014-06-28 12:06:22.000 179 21186.84 -0.82 42826.89 47781.01 2014-06-28 12:06:23.000 179 21186.86 -0.79 42826.82 47780.98 2014-06-28 12:06:24.000 179 21186.86 -0.74 42826.82 47780.95 2014-06-28 12:06:25.000 179 21186.87 -0.68 42826.77 47780.87 2014-06-28 12:06:26.000 179 21186.89 -0.62 42826.69 47780.86 2014-06-28 12:06:27.000 179 21186.93 -0.60 42826.62 47780.81 2014-06-28 12:06:28.000 179 21186.93 -0.61 42826.56 47780.79 2014-06-28 12:06:29.000 179 21186.89 -0.66 42826.57 47780.73 2014-06-28 12:06:30.000 179 21186.91 -0.67 42826.57 47780.73 2014-06-28 12:06:31.000 179 21186.91 -0.68 42826.56 47780.71 2014-06-28 12:06:32.000 179 21186.93 -0.72 42826.57 47780.73 2014-06-28 12:06:33.000 179 21186.95 -0.71 42826.57 47780.76 2014-06-28 12:06:34.000 179 21186.96 -0.71 42826.59 47780.76 2014-06-28 12:06:35.000 179 21186.98 -0.74 42826.60 47780.76 2014-06-28 12:06:36.000 179 21186.99 -0.78 42826.62 47780.81 2014-06-28 12:06:37.000 179 21186.99 -0.81 42826.62 47780.80 2014-06-28 12:06:38.000 179 21186.95 -0.81 42826.65 47780.81 2014-06-28 12:06:39.000 179 21186.91 -0.79 42826.67 47780.81 2014-06-28 12:06:40.000 179 21186.87 -0.80 42826.66 47780.79 2014-06-28 12:06:41.000 179 21186.84 -0.78 42826.68 47780.79 2014-06-28 12:06:42.000 179 21186.83 -0.77 42826.68 47780.78 2014-06-28 12:06:43.000 179 21186.85 -0.76 42826.61 47780.77 2014-06-28 12:06:44.000 179 21186.83 -0.72 42826.61 47780.76 2014-06-28 12:06:45.000 179 21186.80 -0.68 42826.60 47780.74 2014-06-28 12:06:46.000 179 21186.79 -0.68 42826.56 47780.71 2014-06-28 12:06:47.000 179 21186.83 -0.71 42826.56 47780.70 2014-06-28 12:06:48.000 179 21186.84 -0.74 42826.61 47780.71 2014-06-28 12:06:49.000 179 21186.85 -0.76 42826.61 47780.72 2014-06-28 12:06:50.000 179 21186.85 -0.80 42826.61 47780.71 2014-06-28 12:06:51.000 179 21186.86 -0.82 42826.58 47780.72 2014-06-28 12:06:52.000 179 21186.89 -0.82 42826.62 47780.72 2014-06-28 12:06:53.000 179 21186.87 -0.86 42826.64 47780.74 2014-06-28 12:06:54.000 179 21186.82 -0.85 42826.64 47780.72 2014-06-28 12:06:55.000 179 21186.78 -0.88 42826.61 47780.74 2014-06-28 12:06:56.000 179 21186.76 -0.86 42826.65 47780.74 2014-06-28 12:06:57.000 179 21186.76 -0.87 42826.65 47780.73 2014-06-28 12:06:58.000 179 21186.76 -0.87 42826.64 47780.72 2014-06-28 12:06:59.000 179 21186.78 -0.90 42826.64 47780.73 2014-06-28 12:07:00.000 179 21186.79 -0.88 42826.62 47780.72 2014-06-28 12:07:01.000 179 21186.76 -0.85 42826.62 47780.71 2014-06-28 12:07:02.000 179 21186.72 -0.86 42826.61 47780.69 2014-06-28 12:07:03.000 179 21186.73 -0.83 42826.62 47780.68 2014-06-28 12:07:04.000 179 21186.71 -0.77 42826.57 47780.67 2014-06-28 12:07:05.000 179 21186.66 -0.71 42826.52 47780.63 2014-06-28 12:07:06.000 179 21186.54 -0.45 42826.47 47780.59 2014-06-28 12:07:07.000 179 21186.47 -0.18 42826.32 47780.45 2014-06-28 12:07:08.000 179 21186.40 -0.02 42826.13 47780.28 2014-06-28 12:07:09.000 179 21186.37 0.06 42826.00 47780.08 2014-06-28 12:07:10.000 179 21186.35 0.11 42825.89 47779.95 2014-06-28 12:07:11.000 179 21186.35 0.12 42825.81 47779.86 2014-06-28 12:07:12.000 179 21186.36 0.10 42825.74 47779.80 2014-06-28 12:07:13.000 179 21186.36 0.12 42825.70 47779.75 2014-06-28 12:07:14.000 179 21186.40 0.13 42825.67 47779.72 2014-06-28 12:07:15.000 179 21186.40 0.12 42825.66 47779.69 2014-06-28 12:07:16.000 179 21186.42 0.02 42825.67 47779.70 2014-06-28 12:07:17.000 179 21186.47 -0.12 42825.72 47779.70 2014-06-28 12:07:18.000 179 21186.51 -0.18 42825.78 47779.78 2014-06-28 12:07:19.000 179 21186.47 -0.12 42825.81 47779.85 2014-06-28 12:07:20.000 179 21186.45 -0.05 42825.79 47779.87 2014-06-28 12:07:21.000 179 21186.47 -0.17 42825.82 47779.84 2014-06-28 12:07:22.000 179 21186.54 -0.45 42825.93 47779.86 2014-06-28 12:07:23.000 179 21186.59 -0.63 42826.05 47779.97 2014-06-28 12:07:24.000 179 21186.57 -0.73 42826.18 47780.13 2014-06-28 12:07:25.000 179 21186.59 -0.77 42826.28 47780.22 2014-06-28 12:07:26.000 179 21186.63 -0.81 42826.32 47780.31 2014-06-28 12:07:27.000 179 21186.64 -0.82 42826.33 47780.38 2014-06-28 12:07:28.000 179 21186.64 -0.83 42826.39 47780.44 2014-06-28 12:07:29.000 179 21186.64 -0.86 42826.44 47780.44 2014-06-28 12:07:30.000 179 21186.63 -0.88 42826.43 47780.47 2014-06-28 12:07:31.000 179 21186.63 -0.85 42826.46 47780.47 2014-06-28 12:07:32.000 179 21186.60 -0.82 42826.44 47780.50 2014-06-28 12:07:33.000 179 21186.58 -0.82 42826.43 47780.49 2014-06-28 12:07:34.000 179 21186.59 -0.85 42826.43 47780.50 2014-06-28 12:07:35.000 179 21186.61 -0.90 42826.44 47780.50 2014-06-28 12:07:36.000 179 21186.60 -0.91 42826.43 47780.50 2014-06-28 12:07:37.000 179 21186.61 -0.91 42826.47 47780.53 2014-06-28 12:07:38.000 179 21186.62 -0.90 42826.50 47780.50 2014-06-28 12:07:39.000 179 21186.59 -0.91 42826.47 47780.51 2014-06-28 12:07:40.000 179 21186.57 -0.90 42826.44 47780.51 2014-06-28 12:07:41.000 179 21186.55 -0.87 42826.43 47780.49 2014-06-28 12:07:42.000 179 21186.52 -0.81 42826.42 47780.47 2014-06-28 12:07:43.000 179 21186.52 -0.72 42826.38 47780.40 2014-06-28 12:07:44.000 179 21186.47 -0.67 42826.33 47780.35 2014-06-28 12:07:45.000 179 21186.45 -0.67 42826.30 47780.30 2014-06-28 12:07:46.000 179 21186.42 -0.60 42826.24 47780.25 2014-06-28 12:07:47.000 179 21186.37 -0.59 42826.20 47780.18 2014-06-28 12:07:48.000 179 21186.38 -0.64 42826.18 47780.13 2014-06-28 12:07:49.000 179 21186.47 -0.72 42826.16 47780.12 2014-06-28 12:07:50.000 179 21186.55 -0.79 42826.17 47780.14 2014-06-28 12:07:51.000 179 21186.57 -0.85 42826.21 47780.18 2014-06-28 12:07:52.000 179 21186.61 -0.88 42826.26 47780.24 2014-06-28 12:07:53.000 179 21186.65 -0.92 42826.32 47780.31 2014-06-28 12:07:54.000 179 21186.68 -1.01 42826.34 47780.34 2014-06-28 12:07:55.000 179 21186.71 -1.06 42826.38 47780.42 2014-06-28 12:07:56.000 179 21186.71 -1.02 42826.42 47780.48 2014-06-28 12:07:57.000 179 21186.75 -0.98 42826.43 47780.52 2014-06-28 12:07:58.000 179 21186.77 -0.98 42826.43 47780.55 2014-06-28 12:07:59.000 179 21186.74 -1.02 42826.44 47780.52 2014-06-28 12:08:00.000 179 21186.72 -1.03 42826.42 47780.51 2014-06-28 12:08:01.000 179 21186.72 -1.03 42826.49 47780.55 2014-06-28 12:08:02.000 179 21186.70 -1.06 42826.54 47780.54 2014-06-28 12:08:03.000 179 21186.70 -1.08 42826.56 47780.58 2014-06-28 12:08:04.000 179 21186.67 -1.11 42826.58 47780.59 2014-06-28 12:08:05.000 179 21186.67 -1.08 42826.58 47780.61 2014-06-28 12:08:06.000 179 21186.63 -1.07 42826.57 47780.62 2014-06-28 12:08:07.000 179 21186.64 -1.07 42826.60 47780.60 2014-06-28 12:08:08.000 179 21186.65 -1.10 42826.59 47780.63 2014-06-28 12:08:09.000 179 21186.66 -1.08 42826.63 47780.64 2014-06-28 12:08:10.000 179 21186.70 -1.06 42826.67 47780.68 2014-06-28 12:08:11.000 179 21186.75 -1.03 42826.63 47780.67 2014-06-28 12:08:12.000 179 21186.80 -1.03 42826.63 47780.72 2014-06-28 12:08:13.000 179 21186.80 -1.02 42826.62 47780.69 2014-06-28 12:08:14.000 179 21186.81 -1.03 42826.63 47780.72 2014-06-28 12:08:15.000 179 21186.80 -1.02 42826.62 47780.72 2014-06-28 12:08:16.000 179 21186.78 -1.03 42826.61 47780.72 2014-06-28 12:08:17.000 179 21186.77 -1.04 42826.59 47780.68 2014-06-28 12:08:18.000 179 21186.81 -1.04 42826.56 47780.69 2014-06-28 12:08:19.000 179 21186.82 -1.05 42826.56 47780.67 2014-06-28 12:08:20.000 179 21186.82 -1.07 42826.52 47780.66 2014-06-28 12:08:21.000 179 21186.83 -1.08 42826.51 47780.69 2014-06-28 12:08:22.000 179 21186.83 -1.06 42826.54 47780.65 2014-06-28 12:08:23.000 179 21186.79 -1.04 42826.51 47780.64 2014-06-28 12:08:24.000 179 21186.75 -1.02 42826.47 47780.62 2014-06-28 12:08:25.000 179 21186.74 -1.05 42826.48 47780.59 2014-06-28 12:08:26.000 179 21186.73 -1.02 42826.45 47780.55 2014-06-28 12:08:27.000 179 21186.71 -1.02 42826.43 47780.55 2014-06-28 12:08:28.000 179 21186.74 -1.05 42826.43 47780.52 2014-06-28 12:08:29.000 179 21186.74 -1.05 42826.43 47780.52 2014-06-28 12:08:30.000 179 21186.72 -1.04 42826.42 47780.52 2014-06-28 12:08:31.000 179 21186.72 -1.02 42826.39 47780.50 2014-06-28 12:08:32.000 179 21186.73 -0.99 42826.39 47780.50 2014-06-28 12:08:33.000 179 21186.77 -0.97 42826.39 47780.47 2014-06-28 12:08:34.000 179 21186.80 -0.97 42826.36 47780.47 2014-06-28 12:08:35.000 179 21186.80 -0.98 42826.40 47780.47 2014-06-28 12:08:36.000 179 21186.78 -0.98 42826.42 47780.53 2014-06-28 12:08:37.000 179 21186.76 -1.00 42826.39 47780.47 2014-06-28 12:08:38.000 179 21186.74 -1.02 42826.40 47780.50 2014-06-28 12:08:39.000 179 21186.74 -1.02 42826.42 47780.51 2014-06-28 12:08:40.000 179 21186.71 -0.99 42826.41 47780.51 2014-06-28 12:08:41.000 179 21186.72 -0.98 42826.42 47780.48 2014-06-28 12:08:42.000 179 21186.68 -1.00 42826.41 47780.46 2014-06-28 12:08:43.000 179 21186.65 -0.97 42826.38 47780.43 2014-06-28 12:08:44.000 179 21186.65 -0.93 42826.35 47780.44 2014-06-28 12:08:45.000 179 21186.63 -0.91 42826.35 47780.42 2014-06-28 12:08:46.000 179 21186.64 -0.87 42826.32 47780.39 2014-06-28 12:08:47.000 179 21186.63 -0.85 42826.31 47780.37 2014-06-28 12:08:48.000 179 21186.66 -0.83 42826.29 47780.39 2014-06-28 12:08:49.000 179 21186.69 -0.76 42826.28 47780.35 2014-06-28 12:08:50.000 179 21186.68 -0.76 42826.25 47780.34 2014-06-28 12:08:51.000 179 21186.69 -0.76 42826.22 47780.31 2014-06-28 12:08:52.000 179 21186.68 -0.77 42826.19 47780.29 2014-06-28 12:08:53.000 179 21186.67 -0.78 42826.19 47780.27 2014-06-28 12:08:54.000 179 21186.70 -0.81 42826.18 47780.25 2014-06-28 12:08:55.000 179 21186.70 -0.87 42826.20 47780.24 2014-06-28 12:08:56.000 179 21186.67 -0.89 42826.20 47780.26 2014-06-28 12:08:57.000 179 21186.67 -0.91 42826.19 47780.27 2014-06-28 12:08:58.000 179 21186.68 -0.94 42826.19 47780.27 2014-06-28 12:08:59.000 179 21186.72 -0.98 42826.24 47780.30 2014-06-28 12:09:00.000 179 21186.73 -1.04 42826.24 47780.35 2014-06-28 12:09:01.000 179 21186.72 -1.06 42826.28 47780.34 2014-06-28 12:09:02.000 179 21186.75 -1.08 42826.35 47780.39 2014-06-28 12:09:03.000 179 21186.69 -1.07 42826.34 47780.41 2014-06-28 12:09:04.000 179 21186.71 -1.08 42826.33 47780.40 2014-06-28 12:09:05.000 179 21186.67 -1.04 42826.34 47780.43 2014-06-28 12:09:06.000 179 21186.64 -1.01 42826.32 47780.38 2014-06-28 12:09:07.000 179 21186.60 -0.99 42826.28 47780.38 2014-06-28 12:09:08.000 179 21186.62 -1.01 42826.29 47780.35 2014-06-28 12:09:09.000 179 21186.58 -1.04 42826.30 47780.32 2014-06-28 12:09:10.000 179 21186.60 -1.04 42826.28 47780.32 2014-06-28 12:09:11.000 179 21186.61 -1.06 42826.29 47780.35 2014-06-28 12:09:12.000 179 21186.59 -1.06 42826.27 47780.35 2014-06-28 12:09:13.000 179 21186.60 -1.07 42826.30 47780.35 2014-06-28 12:09:14.000 179 21186.62 -1.09 42826.28 47780.36 2014-06-28 12:09:15.000 179 21186.68 -1.11 42826.27 47780.35 2014-06-28 12:09:16.000 179 21186.72 -1.13 42826.29 47780.39 2014-06-28 12:09:17.000 179 21186.75 -1.17 42826.32 47780.40 2014-06-28 12:09:18.000 179 21186.76 -1.16 42826.33 47780.40 2014-06-28 12:09:19.000 179 21186.74 -1.17 42826.33 47780.40 2014-06-28 12:09:20.000 179 21186.75 -1.18 42826.32 47780.41 2014-06-28 12:09:21.000 179 21186.74 -1.19 42826.30 47780.40 2014-06-28 12:09:22.000 179 21186.77 -1.22 42826.31 47780.40 2014-06-28 12:09:23.000 179 21186.77 -1.22 42826.29 47780.41 2014-06-28 12:09:24.000 179 21186.76 -1.22 42826.31 47780.42 2014-06-28 12:09:25.000 179 21186.75 -1.23 42826.32 47780.43 2014-06-28 12:09:26.000 179 21186.75 -1.24 42826.33 47780.41 2014-06-28 12:09:27.000 179 21186.74 -1.24 42826.32 47780.42 2014-06-28 12:09:28.000 179 21186.72 -1.25 42826.34 47780.44 2014-06-28 12:09:29.000 179 21186.72 -1.26 42826.36 47780.42 2014-06-28 12:09:30.000 179 21186.68 -1.24 42826.36 47780.45 2014-06-28 12:09:31.000 179 21186.66 -1.22 42826.36 47780.44 2014-06-28 12:09:32.000 179 21186.71 -1.21 42826.35 47780.45 2014-06-28 12:09:33.000 179 21186.70 -1.13 42826.37 47780.46 2014-06-28 12:09:34.000 179 21186.70 -1.07 42826.34 47780.43 2014-06-28 12:09:35.000 179 21186.69 -1.05 42826.34 47780.43 2014-06-28 12:09:36.000 179 21186.72 -1.02 42826.32 47780.42 2014-06-28 12:09:37.000 179 21186.73 -0.98 42826.29 47780.41 2014-06-28 12:09:38.000 179 21186.75 -1.00 42826.23 47780.39 2014-06-28 12:09:39.000 179 21186.75 -1.00 42826.23 47780.36 2014-06-28 12:09:40.000 179 21186.79 -1.00 42826.22 47780.37 2014-06-28 12:09:41.000 179 21186.77 -1.03 42826.21 47780.37 2014-06-28 12:09:42.000 179 21186.78 -1.03 42826.17 47780.33 2014-06-28 12:09:43.000 179 21186.79 -1.03 42826.18 47780.33 2014-06-28 12:09:44.000 179 21186.81 -1.05 42826.25 47780.36 2014-06-28 12:09:45.000 179 21186.80 -1.06 42826.25 47780.38 2014-06-28 12:09:46.000 179 21186.80 -1.06 42826.23 47780.37 2014-06-28 12:09:47.000 179 21186.79 -1.00 42826.24 47780.39 2014-06-28 12:09:48.000 179 21186.75 -0.94 42826.23 47780.40 2014-06-28 12:09:49.000 179 21186.74 -0.88 42826.22 47780.36 2014-06-28 12:09:50.000 179 21186.72 -0.85 42826.20 47780.31 2014-06-28 12:09:51.000 179 21186.75 -0.87 42826.15 47780.32 2014-06-28 12:09:52.000 179 21186.81 -0.89 42826.16 47780.31 2014-06-28 12:09:53.000 179 21186.89 -0.91 42826.15 47780.31 2014-06-28 12:09:54.000 179 21186.90 -0.90 42826.18 47780.34 2014-06-28 12:09:55.000 179 21186.91 -0.90 42826.20 47780.39 2014-06-28 12:09:56.000 179 21186.92 -0.90 42826.19 47780.37 2014-06-28 12:09:57.000 179 21186.89 -0.84 42826.15 47780.36 2014-06-28 12:09:58.000 179 21186.90 -0.83 42826.13 47780.32 2014-06-28 12:09:59.000 179 21186.93 -0.83 42826.10 47780.32 2014-06-28 12:10:00.000 179 21186.92 -0.84 42826.12 47780.30 2014-06-28 12:10:01.000 179 21186.90 -0.83 42826.10 47780.30 2014-06-28 12:10:02.000 179 21186.86 -0.80 42826.10 47780.28 2014-06-28 12:10:03.000 179 21186.81 -0.76 42826.10 47780.25 2014-06-28 12:10:04.000 179 21186.77 -0.73 42826.05 47780.21 2014-06-28 12:10:05.000 179 21186.78 -0.75 42826.01 47780.19 2014-06-28 12:10:06.000 179 21186.76 -0.75 42825.99 47780.16 2014-06-28 12:10:07.000 179 21186.76 -0.75 42825.97 47780.14 2014-06-28 12:10:08.000 179 21186.80 -0.79 42825.98 47780.14 2014-06-28 12:10:09.000 179 21186.82 -0.79 42825.95 47780.14 2014-06-28 12:10:10.000 179 21186.84 -0.82 42825.96 47780.14 2014-06-28 12:10:11.000 179 21186.85 -0.82 42825.97 47780.17 2014-06-28 12:10:12.000 179 21186.87 -0.85 42826.00 47780.17 2014-06-28 12:10:13.000 179 21186.89 -0.90 42825.99 47780.21 2014-06-28 12:10:14.000 179 21186.95 -0.93 42826.00 47780.23 2014-06-28 12:10:15.000 179 21186.94 -0.97 42826.06 47780.28 2014-06-28 12:10:16.000 179 21186.94 -0.94 42826.07 47780.30 2014-06-28 12:10:17.000 179 21186.92 -0.93 42826.09 47780.30 2014-06-28 12:10:18.000 179 21186.86 -0.90 42826.09 47780.29 2014-06-28 12:10:19.000 179 21186.84 -0.84 42826.05 47780.27 2014-06-28 12:10:20.000 179 21186.83 -0.84 42826.02 47780.25 2014-06-28 12:10:21.000 179 21186.80 -0.81 42826.00 47780.20 2014-06-28 12:10:22.000 179 21186.82 -0.80 42825.97 47780.19 2014-06-28 12:10:23.000 179 21186.79 -0.65 42825.92 47780.19 2014-06-28 12:10:24.000 179 21186.68 -0.38 42825.78 47780.08 2014-06-28 12:10:25.000 179 21186.61 -0.16 42825.64 47779.96 2014-06-28 12:10:26.000 179 21186.59 -0.09 42825.50 47779.73 2014-06-28 12:10:27.000 179 21186.56 -0.03 42825.39 47779.62 2014-06-28 12:10:28.000 179 21186.54 -0.04 42825.31 47779.53 2014-06-28 12:10:29.000 179 21186.56 -0.08 42825.26 47779.47 2014-06-28 12:10:30.000 179 21186.56 -0.08 42825.23 47779.43 2014-06-28 12:10:31.000 179 21186.54 -0.13 42825.21 47779.38 2014-06-28 12:10:32.000 179 21186.61 -0.28 42825.23 47779.38 2014-06-28 12:10:33.000 179 21186.65 -0.44 42825.29 47779.41 2014-06-28 12:10:34.000 179 21186.74 -0.53 42825.36 47779.51 2014-06-28 12:10:35.000 179 21186.84 -0.67 42825.53 47779.65 2014-06-28 12:10:36.000 179 21186.88 -0.79 42825.63 47779.76 2014-06-28 12:10:37.000 179 21186.91 -0.86 42825.72 47779.89 2014-06-28 12:10:38.000 179 21186.91 -0.88 42825.76 47780.00 2014-06-28 12:10:39.000 179 21186.93 -0.94 42825.83 47780.03 2014-06-28 12:10:40.000 179 21186.92 -0.98 42825.91 47780.11 2014-06-28 12:10:41.000 179 21186.90 -0.94 42825.94 47780.15 2014-06-28 12:10:42.000 179 21186.89 -0.86 42825.98 47780.18 2014-06-28 12:10:43.000 179 21186.89 -0.81 42825.94 47780.16 2014-06-28 12:10:44.000 179 21186.87 -0.84 42825.92 47780.13 2014-06-28 12:10:45.000 179 21186.86 -0.91 42825.90 47780.15 2014-06-28 12:10:46.000 179 21186.89 -0.92 42825.93 47780.15 2014-06-28 12:10:47.000 179 21186.93 -0.93 42825.93 47780.16 2014-06-28 12:10:48.000 179 21186.94 -0.94 42825.95 47780.16 2014-06-28 12:10:49.000 179 21186.95 -0.93 42825.98 47780.20 2014-06-28 12:10:50.000 179 21187.01 -0.91 42825.97 47780.22 2014-06-28 12:10:51.000 179 21187.01 -0.92 42825.96 47780.23 2014-06-28 12:10:52.000 179 21187.03 -0.96 42825.93 47780.24 2014-06-28 12:10:53.000 179 21187.06 -0.98 42825.98 47780.25 2014-06-28 12:10:54.000 179 21187.06 -1.00 42826.01 47780.27 2014-06-28 12:10:55.000 179 21187.05 -1.03 42826.02 47780.32 2014-06-28 12:10:56.000 179 21187.00 -1.08 42826.07 47780.32 2014-06-28 12:10:57.000 179 21187.02 -1.11 42826.08 47780.33 2014-06-28 12:10:58.000 179 21187.01 -1.14 42826.10 47780.34 2014-06-28 12:10:59.000 179 21187.00 -1.15 42826.14 47780.38 2014-06-28 12:11:00.000 179 21186.99 -1.21 42826.15 47780.41 2014-06-28 12:11:01.000 179 21187.01 -1.21 42826.21 47780.41 2014-06-28 12:11:02.000 179 21187.02 -1.23 42826.20 47780.44 2014-06-28 12:11:03.000 179 21187.03 -1.19 42826.24 47780.46 2014-06-28 12:11:04.000 179 21187.05 -1.16 42826.27 47780.50 2014-06-28 12:11:05.000 179 21187.07 -1.12 42826.26 47780.50 2014-06-28 12:11:06.000 179 21187.06 -1.10 42826.23 47780.50 2014-06-28 12:11:07.000 179 21187.06 -1.09 42826.20 47780.50 2014-06-28 12:11:08.000 179 21187.08 -1.08 42826.21 47780.50 2014-06-28 12:11:09.000 179 21187.06 -1.08 42826.18 47780.50 2014-06-28 12:11:10.000 179 21187.11 -1.08 42826.20 47780.49 2014-06-28 12:11:11.000 179 21187.08 -1.08 42826.20 47780.49 2014-06-28 12:11:12.000 179 21187.09 -1.10 42826.20 47780.50 2014-06-28 12:11:13.000 179 21187.13 -1.11 42826.20 47780.47 2014-06-28 12:11:14.000 179 21187.13 -1.09 42826.24 47780.50 2014-06-28 12:11:15.000 179 21187.15 -1.12 42826.26 47780.52 2014-06-28 12:11:16.000 179 21187.15 -1.15 42826.29 47780.54 2014-06-28 12:11:17.000 179 21187.17 -1.15 42826.23 47780.56 2014-06-28 12:11:18.000 179 21187.21 -1.16 42826.25 47780.54 2014-06-28 12:11:19.000 179 21187.21 -1.15 42826.27 47780.57 2014-06-28 12:11:20.000 179 21187.21 -1.17 42826.25 47780.59 2014-06-28 12:11:21.000 179 21187.22 -1.17 42826.24 47780.58 2014-06-28 12:11:22.000 179 21187.21 -1.18 42826.23 47780.57 2014-06-28 12:11:23.000 179 21187.22 -1.24 42826.22 47780.59 2014-06-28 12:11:24.000 179 21187.19 -1.25 42826.24 47780.60 2014-06-28 12:11:25.000 179 21187.15 -1.28 42826.26 47780.59 2014-06-28 12:11:26.000 179 21187.17 -1.31 42826.27 47780.58 2014-06-28 12:11:27.000 179 21187.19 -1.33 42826.25 47780.58 2014-06-28 12:11:28.000 179 21187.19 -1.36 42826.24 47780.60 2014-06-28 12:11:29.000 179 21187.15 -1.38 42826.23 47780.60 2014-06-28 12:11:30.000 179 21187.16 -1.41 42826.24 47780.58 2014-06-28 12:11:31.000 179 21187.16 -1.43 42826.30 47780.60 2014-06-28 12:11:32.000 179 21187.16 -1.45 42826.29 47780.61 2014-06-28 12:11:33.000 179 21187.18 -1.48 42826.30 47780.58 2014-06-28 12:11:34.000 179 21187.18 -1.50 42826.32 47780.59 2014-06-28 12:11:35.000 179 21187.15 -1.48 42826.31 47780.60 2014-06-28 12:11:36.000 179 21187.15 -1.49 42826.29 47780.58 2014-06-28 12:11:37.000 179 21187.15 -1.49 42826.29 47780.58 2014-06-28 12:11:38.000 179 21187.15 -1.51 42826.31 47780.56 2014-06-28 12:11:39.000 179 21187.15 -1.55 42826.30 47780.57 2014-06-28 12:11:40.000 179 21187.16 -1.56 42826.33 47780.60 2014-06-28 12:11:41.000 179 21187.17 -1.57 42826.37 47780.59 2014-06-28 12:11:42.000 179 21187.19 -1.60 42826.36 47780.61 2014-06-28 12:11:43.000 179 21187.17 -1.60 42826.36 47780.61 2014-06-28 12:11:44.000 179 21187.12 -1.61 42826.36 47780.62 2014-06-28 12:11:45.000 179 21187.13 -1.61 42826.37 47780.63 2014-06-28 12:11:46.000 179 21187.15 -1.59 42826.35 47780.63 2014-06-28 12:11:47.000 179 21187.12 -1.59 42826.33 47780.61 2014-06-28 12:11:48.000 179 21187.14 -1.62 42826.33 47780.58 2014-06-28 12:11:49.000 179 21187.10 -1.65 42826.32 47780.58 2014-06-28 12:11:50.000 179 21187.13 -1.66 42826.31 47780.57 2014-06-28 12:11:51.000 179 21187.14 -1.68 42826.30 47780.59 2014-06-28 12:11:52.000 179 21187.10 -1.68 42826.33 47780.59 2014-06-28 12:11:53.000 179 21187.08 -1.67 42826.32 47780.60 2014-06-28 12:11:54.000 179 21187.03 -1.69 42826.30 47780.58 2014-06-28 12:11:55.000 179 21187.05 -1.66 42826.27 47780.56 2014-06-28 12:11:56.000 179 21187.04 -1.67 42826.29 47780.53 2014-06-28 12:11:57.000 179 21187.04 -1.67 42826.25 47780.51 2014-06-28 12:11:58.000 179 21187.02 -1.70 42826.24 47780.51 2014-06-28 12:11:59.000 179 21187.01 -1.71 42826.24 47780.49 2014-06-28 12:12:00.000 179 21186.98 -1.71 42826.27 47780.50 2014-06-28 12:12:01.000 179 21186.95 -1.73 42826.26 47780.48 2014-06-28 12:12:02.000 179 21186.95 -1.75 42826.25 47780.46 2014-06-28 12:12:03.000 179 21186.95 -1.74 42826.22 47780.48 2014-06-28 12:12:04.000 179 21186.94 -1.74 42826.21 47780.46 2014-06-28 12:12:05.000 179 21186.93 -1.75 42826.19 47780.47 2014-06-28 12:12:06.000 179 21186.91 -1.75 42826.23 47780.44 2014-06-28 12:12:07.000 179 21186.93 -1.78 42826.20 47780.44 2014-06-28 12:12:08.000 179 21186.97 -1.78 42826.22 47780.42 2014-06-28 12:12:09.000 179 21187.00 -1.80 42826.22 47780.46 2014-06-28 12:12:10.000 179 21187.03 -1.80 42826.26 47780.46 2014-06-28 12:12:11.000 179 21187.05 -1.79 42826.25 47780.52 2014-06-28 12:12:12.000 179 21187.06 -1.77 42826.25 47780.51 2014-06-28 12:12:13.000 179 21187.08 -1.78 42826.30 47780.54 2014-06-28 12:12:14.000 179 21187.09 -1.76 42826.33 47780.51 2014-06-28 12:12:15.000 179 21187.05 -1.76 42826.31 47780.50 2014-06-28 12:12:16.000 179 21187.07 -1.77 42826.28 47780.53 2014-06-28 12:12:17.000 179 21187.06 -1.80 42826.28 47780.53 2014-06-28 12:12:18.000 179 21187.04 -1.79 42826.26 47780.52 2014-06-28 12:12:19.000 179 21186.99 -1.78 42826.24 47780.50 2014-06-28 12:12:20.000 179 21186.93 -1.79 42826.24 47780.49 2014-06-28 12:12:21.000 179 21186.89 -1.78 42826.24 47780.48 2014-06-28 12:12:22.000 179 21186.89 -1.75 42826.25 47780.43 2014-06-28 12:12:23.000 179 21186.90 -1.70 42826.22 47780.45 2014-06-28 12:12:24.000 179 21186.87 -1.71 42826.24 47780.41 2014-06-28 12:12:25.000 179 21186.87 -1.71 42826.20 47780.40 2014-06-28 12:12:26.000 179 21186.89 -1.73 42826.17 47780.39 2014-06-28 12:12:27.000 179 21186.89 -1.73 42826.20 47780.37 2014-06-28 12:12:28.000 179 21186.87 -1.74 42826.19 47780.38 2014-06-28 12:12:29.000 179 21186.85 -1.73 42826.19 47780.38 2014-06-28 12:12:30.000 179 21186.84 -1.69 42826.16 47780.37 2014-06-28 12:12:31.000 179 21186.86 -1.67 42826.13 47780.36 2014-06-28 12:12:32.000 179 21186.87 -1.67 42826.13 47780.35 2014-06-28 12:12:33.000 179 21186.85 -1.67 42826.14 47780.33 2014-06-28 12:12:34.000 179 21186.87 -1.67 42826.16 47780.35 2014-06-28 12:12:35.000 179 21186.86 -1.66 42826.14 47780.35 2014-06-28 12:12:36.000 179 21186.88 -1.68 42826.18 47780.34 2014-06-28 12:12:37.000 179 21186.82 -1.67 42826.16 47780.33 2014-06-28 12:12:38.000 179 21186.77 -1.66 42826.14 47780.32 2014-06-28 12:12:39.000 179 21186.76 -1.63 42826.10 47780.30 2014-06-28 12:12:40.000 179 21186.75 -1.63 42826.13 47780.31 2014-06-28 12:12:41.000 179 21186.74 -1.61 42826.14 47780.26 2014-06-28 12:12:42.000 179 21186.77 -1.59 42826.09 47780.26 2014-06-28 12:12:43.000 179 21186.80 -1.59 42826.11 47780.25 2014-06-28 12:12:44.000 179 21186.80 -1.59 42826.08 47780.27 2014-06-28 12:12:45.000 179 21186.79 -1.59 42826.07 47780.26 2014-06-28 12:12:46.000 179 21186.80 -1.56 42826.08 47780.25 2014-06-28 12:12:47.000 179 21186.79 -1.53 42826.07 47780.27 2014-06-28 12:12:48.000 179 21186.81 -1.53 42826.07 47780.26 2014-06-28 12:12:49.000 179 21186.84 -1.53 42826.03 47780.24 2014-06-28 12:12:50.000 179 21186.84 -1.52 42826.02 47780.23 2014-06-28 12:12:51.000 179 21186.84 -1.50 42826.01 47780.24 2014-06-28 12:12:52.000 179 21186.84 -1.47 42826.00 47780.22 2014-06-28 12:12:53.000 179 21186.86 -1.45 42826.02 47780.21 2014-06-28 12:12:54.000 179 21186.88 -1.43 42826.02 47780.20 2014-06-28 12:12:55.000 179 21186.86 -1.43 42825.95 47780.16 2014-06-28 12:12:56.000 179 21186.88 -1.45 42825.97 47780.17 2014-06-28 12:12:57.000 179 21186.87 -1.44 42825.96 47780.13 2014-06-28 12:12:58.000 179 21186.86 -1.46 42825.95 47780.16 2014-06-28 12:12:59.000 179 21186.86 -1.48 42825.97 47780.17 2014-06-28 12:13:00.000 179 21186.86 -1.47 42825.96 47780.13 2014-06-28 12:13:01.000 179 21186.86 -1.46 42825.95 47780.16 2014-06-28 12:13:02.000 179 21186.87 -1.45 42825.95 47780.18 2014-06-28 12:13:03.000 179 21186.87 -1.47 42825.95 47780.13 2014-06-28 12:13:04.000 179 21186.86 -1.50 42825.92 47780.15 2014-06-28 12:13:05.000 179 21186.83 -1.52 42825.96 47780.15 2014-06-28 12:13:06.000 179 21186.84 -1.54 42825.97 47780.15 2014-06-28 12:13:07.000 179 21186.83 -1.54 42825.97 47780.18 2014-06-28 12:13:08.000 179 21186.85 -1.54 42826.00 47780.13 2014-06-28 12:13:09.000 179 21186.83 -1.58 42825.97 47780.17 2014-06-28 12:13:10.000 179 21186.82 -1.58 42825.96 47780.18 2014-06-28 12:13:11.000 179 21186.81 -1.58 42826.00 47780.17 2014-06-28 12:13:12.000 179 21186.81 -1.56 42826.00 47780.16 2014-06-28 12:13:13.000 179 21186.83 -1.56 42825.99 47780.17 2014-06-28 12:13:14.000 179 21186.86 -1.53 42825.97 47780.17 2014-06-28 12:13:15.000 179 21186.90 -1.53 42825.92 47780.17 2014-06-28 12:13:16.000 179 21186.91 -1.52 42825.93 47780.15 2014-06-28 12:13:17.000 179 21186.90 -1.54 42825.95 47780.13 2014-06-28 12:13:18.000 179 21186.88 -1.54 42825.98 47780.14 2014-06-28 12:13:19.000 179 21186.86 -1.55 42825.95 47780.12 2014-06-28 12:13:20.000 179 21186.84 -1.57 42825.94 47780.13 2014-06-28 12:13:21.000 179 21186.85 -1.57 42825.97 47780.12 2014-06-28 12:13:22.000 179 21186.85 -1.55 42825.96 47780.14 2014-06-28 12:13:23.000 179 21186.87 -1.52 42825.92 47780.12 2014-06-28 12:13:24.000 179 21186.91 -1.52 42825.87 47780.13 2014-06-28 12:13:25.000 179 21186.90 -1.50 42825.87 47780.14 2014-06-28 12:13:26.000 179 21186.88 -1.50 42825.83 47780.09 2014-06-28 12:13:27.000 179 21186.92 -1.49 42825.85 47780.12 2014-06-28 12:13:28.000 179 21186.93 -1.47 42825.87 47780.10 2014-06-28 12:13:29.000 179 21186.93 -1.47 42825.86 47780.10 2014-06-28 12:13:30.000 179 21186.93 -1.48 42825.86 47780.08 2014-06-28 12:13:31.000 179 21186.92 -1.49 42825.86 47780.09 2014-06-28 12:13:32.000 179 21186.90 -1.47 42825.85 47780.06 2014-06-28 12:13:33.000 179 21186.86 -1.43 42825.86 47780.06 2014-06-28 12:13:34.000 179 21186.86 -1.41 42825.81 47780.03 2014-06-28 12:13:35.000 179 21186.84 -1.42 42825.77 47780.00 2014-06-28 12:13:36.000 179 21186.81 -1.40 42825.74 47779.95 2014-06-28 12:13:37.000 179 21186.80 -1.39 42825.73 47779.93 2014-06-28 12:13:38.000 179 21186.79 -1.38 42825.72 47779.92 2014-06-28 12:13:39.000 179 21186.83 -1.41 42825.66 47779.91 2014-06-28 12:13:40.000 179 21186.85 -1.47 42825.67 47779.89 2014-06-28 12:13:41.000 179 21186.87 -1.50 42825.69 47779.90 2014-06-28 12:13:42.000 179 21186.91 -1.53 42825.67 47779.92 2014-06-28 12:13:43.000 179 21186.98 -1.56 42825.70 47779.96 2014-06-28 12:13:44.000 179 21186.99 -1.58 42825.71 47780.00 2014-06-28 12:13:45.000 179 21186.98 -1.61 42825.75 47780.02 2014-06-28 12:13:46.000 179 21187.02 -1.65 42825.78 47780.07 2014-06-28 12:13:47.000 179 21187.03 -1.62 42825.81 47780.07 2014-06-28 12:13:48.000 179 21187.02 -1.62 42825.81 47780.09 2014-06-28 12:13:49.000 179 21186.96 -1.55 42825.79 47780.11 2014-06-28 12:13:50.000 179 21186.97 -1.55 42825.79 47780.08 2014-06-28 12:13:51.000 179 21186.96 -1.49 42825.77 47780.07 2014-06-28 12:13:52.000 179 21186.86 -1.35 42825.69 47780.03 2014-06-28 12:13:53.000 179 21186.84 -1.23 42825.60 47779.95 2014-06-28 12:13:54.000 179 21186.82 -1.14 42825.51 47779.85 2014-06-28 12:13:55.000 179 21186.78 -1.10 42825.41 47779.76 2014-06-28 12:13:56.000 179 21186.78 -1.07 42825.33 47779.65 2014-06-28 12:13:57.000 179 21186.77 -1.13 42825.32 47779.60 2014-06-28 12:13:58.000 179 21186.74 -1.14 42825.29 47779.56 2014-06-28 12:13:59.000 179 21186.78 -1.12 42825.29 47779.55 2014-06-28 12:14:00.000 179 21186.78 -1.04 42825.20 47779.54 2014-06-28 12:14:01.000 179 21186.80 -0.97 42825.15 47779.47 2014-06-28 12:14:02.000 179 21186.79 -0.91 42825.08 47779.40 2014-06-28 12:14:03.000 179 21186.77 -0.86 42825.01 47779.39 2014-06-28 12:14:04.000 179 21186.76 -0.86 42824.95 47779.30 2014-06-28 12:14:05.000 179 21186.75 -0.90 42824.97 47779.24 2014-06-28 12:14:06.000 179 21186.79 -1.02 42824.94 47779.21 2014-06-28 12:14:07.000 179 21186.82 -1.12 42824.95 47779.24 2014-06-28 12:14:08.000 179 21186.83 -1.14 42824.97 47779.26 2014-06-28 12:14:09.000 179 21186.84 -1.17 42825.04 47779.32 2014-06-28 12:14:10.000 179 21186.91 -1.18 42825.04 47779.34 2014-06-28 12:14:11.000 179 21186.96 -1.17 42825.07 47779.38 2014-06-28 12:14:12.000 179 21186.99 -1.16 42825.06 47779.41 2014-06-28 12:14:13.000 179 21187.02 -1.21 42825.10 47779.44 2014-06-28 12:14:14.000 179 21187.04 -1.29 42825.12 47779.45 2014-06-28 12:14:15.000 179 21187.01 -1.36 42825.12 47779.48 2014-06-28 12:14:16.000 179 21187.04 -1.41 42825.16 47779.53 2014-06-28 12:14:17.000 179 21187.08 -1.50 42825.22 47779.53 2014-06-28 12:14:18.000 179 21187.12 -1.61 42825.31 47779.63 2014-06-28 12:14:19.000 179 21187.16 -1.70 42825.39 47779.69 2014-06-28 12:14:20.000 179 21187.21 -1.79 42825.43 47779.78 2014-06-28 12:14:21.000 179 21187.21 -1.87 42825.53 47779.86 2014-06-28 12:14:22.000 179 21187.25 -1.91 42825.61 47779.95 2014-06-28 12:14:23.000 179 21187.29 -1.87 42825.63 47780.02 2014-06-28 12:14:24.000 179 21187.30 -1.89 42825.67 47780.07 2014-06-28 12:14:25.000 179 21187.32 -1.89 42825.65 47780.11 2014-06-28 12:14:26.000 179 21187.35 -1.88 42825.68 47780.14 2014-06-28 12:14:27.000 179 21187.36 -1.87 42825.70 47780.16 2014-06-28 12:14:28.000 179 21187.39 -1.86 42825.67 47780.15 2014-06-28 12:14:29.000 179 21187.37 -1.89 42825.65 47780.16 2014-06-28 12:14:30.000 179 21187.37 -1.94 42825.66 47780.17 2014-06-28 12:14:31.000 179 21187.33 -1.95 42825.72 47780.17 2014-06-28 12:14:32.000 179 21187.32 -1.94 42825.77 47780.17 2014-06-28 12:14:33.000 179 21187.29 -1.99 42825.75 47780.17 2014-06-28 12:14:34.000 179 21187.28 -2.02 42825.76 47780.18 2014-06-28 12:14:35.000 179 21187.28 -2.02 42825.76 47780.20 2014-06-28 12:14:36.000 179 21187.27 -2.00 42825.78 47780.22 2014-06-28 12:14:37.000 179 21187.27 -2.04 42825.82 47780.23 2014-06-28 12:14:38.000 179 21187.25 -2.04 42825.82 47780.22 2014-06-28 12:14:39.000 179 21187.24 -2.07 42825.82 47780.24 2014-06-28 12:14:40.000 179 21187.23 -2.05 42825.85 47780.22 2014-06-28 12:14:41.000 179 21187.26 -2.07 42825.81 47780.22 2014-06-28 12:14:42.000 179 21187.25 -2.07 42825.80 47780.22 2014-06-28 12:14:43.000 179 21187.24 -2.09 42825.83 47780.22 2014-06-28 12:14:44.000 179 21187.23 -2.11 42825.83 47780.23 2014-06-28 12:14:45.000 179 21187.20 -2.11 42825.79 47780.23 2014-06-28 12:14:46.000 179 21187.13 -2.07 42825.76 47780.18 2014-06-28 12:14:47.000 179 21187.10 -2.06 42825.79 47780.17 2014-06-28 12:14:48.000 179 21187.07 -2.06 42825.78 47780.14 2014-06-28 12:14:49.000 179 21187.02 -1.98 42825.74 47780.13 2014-06-28 12:14:50.000 179 21186.97 -1.84 42825.67 47780.06 2014-06-28 12:14:51.000 179 21186.94 -1.78 42825.62 47780.00 2014-06-28 12:14:52.000 179 21186.94 -1.82 42825.57 47779.89 2014-06-28 12:14:53.000 179 21186.96 -1.87 42825.54 47779.85 2014-06-28 12:14:54.000 179 21186.95 -1.87 42825.50 47779.83 2014-06-28 12:14:55.000 179 21186.97 -1.88 42825.50 47779.81 2014-06-28 12:14:56.000 179 21186.94 -1.94 42825.53 47779.80 2014-06-28 12:14:57.000 179 21186.91 -2.01 42825.54 47779.81 2014-06-28 12:14:58.000 179 21186.93 -2.04 42825.53 47779.80 2014-06-28 12:14:59.000 179 21186.89 -2.08 42825.58 47779.83 2014-06-28 12:15:00.000 179 21186.87 -2.10 42825.61 47779.84 2014-06-28 12:15:01.000 179 21186.92 -2.14 42825.66 47779.84 2014-06-28 12:15:02.000 179 21186.94 -2.19 42825.64 47779.88 2014-06-28 12:15:03.000 179 21186.95 -2.22 42825.69 47779.90 2014-06-28 12:15:04.000 179 21186.97 -2.26 42825.70 47779.95 2014-06-28 12:15:05.000 179 21186.97 -2.29 42825.73 47779.97 2014-06-28 12:15:06.000 179 21186.96 -2.30 42825.74 47779.98 2014-06-28 12:15:07.000 179 21186.94 -2.32 42825.74 47780.00 2014-06-28 12:15:08.000 179 21186.95 -2.34 42825.72 47779.99 2014-06-28 12:15:09.000 179 21186.95 -2.37 42825.76 47779.97 2014-06-28 12:15:10.000 179 21186.96 -2.40 42825.76 47780.02 2014-06-28 12:15:11.000 179 21186.92 -2.38 42825.74 47780.00 2014-06-28 12:15:12.000 179 21186.91 -2.38 42825.73 47780.01 2014-06-28 12:15:13.000 179 21186.91 -2.38 42825.75 47780.01 2014-06-28 12:15:14.000 179 21186.88 -2.38 42825.75 47780.02 2014-06-28 12:15:15.000 179 21186.87 -2.40 42825.77 47779.98 2014-06-28 12:15:16.000 179 21186.87 -2.43 42825.75 47780.01 2014-06-28 12:15:17.000 179 21186.86 -2.45 42825.74 47779.98 2014-06-28 12:15:18.000 179 21186.90 -2.45 42825.78 47780.00 2014-06-28 12:15:19.000 179 21186.91 -2.43 42825.77 47780.00 2014-06-28 12:15:20.000 179 21186.93 -2.44 42825.79 47780.02 2014-06-28 12:15:21.000 179 21186.96 -2.44 42825.80 47780.04 2014-06-28 12:15:22.000 179 21186.92 -2.43 42825.77 47780.03 2014-06-28 12:15:23.000 179 21186.93 -2.40 42825.77 47780.05 2014-06-28 12:15:24.000 179 21186.91 -2.39 42825.80 47780.05 2014-06-28 12:15:25.000 179 21186.89 -2.41 42825.80 47780.04 2014-06-28 12:15:26.000 179 21186.88 -2.39 42825.78 47780.04 2014-06-28 12:15:27.000 179 21186.89 -2.36 42825.80 47780.03 2014-06-28 12:15:28.000 179 21186.93 -2.39 42825.84 47780.07 2014-06-28 12:15:29.000 179 21186.93 -2.40 42825.81 47780.07 2014-06-28 12:15:30.000 179 21186.93 -2.44 42825.79 47780.05 2014-06-28 12:15:31.000 179 21186.91 -2.47 42825.80 47780.04 2014-06-28 12:15:32.000 179 21186.90 -2.51 42825.83 47780.05 2014-06-28 12:15:33.000 179 21186.89 -2.56 42825.85 47780.06 2014-06-28 12:15:34.000 179 21186.90 -2.52 42825.88 47780.06 2014-06-28 12:15:35.000 179 21186.93 -2.53 42825.90 47780.10 2014-06-28 12:15:36.000 179 21186.94 -2.53 42825.87 47780.11 2014-06-28 12:15:37.000 179 21186.93 -2.52 42825.86 47780.10 2014-06-28 12:15:38.000 179 21186.95 -2.54 42825.83 47780.11 2014-06-28 12:15:39.000 179 21186.99 -2.51 42825.85 47780.11 2014-06-28 12:15:40.000 179 21187.01 -2.51 42825.84 47780.13 2014-06-28 12:15:41.000 179 21187.02 -2.52 42825.82 47780.14 2014-06-28 12:15:42.000 179 21187.04 -2.54 42825.84 47780.14 2014-06-28 12:15:43.000 179 21187.04 -2.54 42825.87 47780.14 2014-06-28 12:15:44.000 179 21187.06 -2.53 42825.88 47780.17 2014-06-28 12:15:45.000 179 21187.07 -2.52 42825.90 47780.18 2014-06-28 12:15:46.000 179 21187.08 -2.53 42825.91 47780.19 2014-06-28 12:15:47.000 179 21187.10 -2.49 42825.89 47780.18 2014-06-28 12:15:48.000 179 21187.11 -2.48 42825.89 47780.21 2014-06-28 12:15:49.000 179 21187.08 -2.45 42825.87 47780.20 2014-06-28 12:15:50.000 179 21187.09 -2.43 42825.87 47780.19 2014-06-28 12:15:51.000 179 21187.06 -2.47 42825.91 47780.19 2014-06-28 12:15:52.000 179 21187.04 -2.47 42825.90 47780.19 2014-06-28 12:15:53.000 179 21187.00 -2.50 42825.83 47780.16 2014-06-28 12:15:54.000 179 21187.01 -2.51 42825.82 47780.13 2014-06-28 12:15:55.000 179 21186.99 -2.56 42825.80 47780.11 2014-06-28 12:15:56.000 179 21187.01 -2.63 42825.81 47780.09 2014-06-28 12:15:57.000 179 21187.01 -2.62 42825.82 47780.08 2014-06-28 12:15:58.000 179 21187.00 -2.63 42825.79 47780.09 2014-06-28 12:15:59.000 179 21187.02 -2.65 42825.79 47780.07 2014-06-28 12:16:00.000 179 21187.00 -2.70 42825.82 47780.08 2014-06-28 12:16:01.000 179 21187.01 -2.74 42825.84 47780.07 2014-06-28 12:16:02.000 179 21187.05 -2.76 42825.83 47780.11 2014-06-28 12:16:03.000 179 21187.07 -2.78 42825.85 47780.12 2014-06-28 12:16:04.000 179 21187.11 -2.76 42825.85 47780.16 2014-06-28 12:16:05.000 179 21187.12 -2.74 42825.84 47780.18 2014-06-28 12:16:06.000 179 21187.13 -2.72 42825.83 47780.16 2014-06-28 12:16:07.000 179 21187.14 -2.71 42825.83 47780.20 2014-06-28 12:16:08.000 179 21187.16 -2.72 42825.79 47780.18 2014-06-28 12:16:09.000 179 21187.19 -2.69 42825.85 47780.17 2014-06-28 12:16:10.000 179 21187.22 -2.70 42825.83 47780.21 2014-06-28 12:16:11.000 179 21187.24 -2.72 42825.81 47780.20 2014-06-28 12:16:12.000 179 21187.24 -2.70 42825.84 47780.19 2014-06-28 12:16:13.000 179 21187.24 -2.69 42825.86 47780.21 2014-06-28 12:16:14.000 179 21187.26 -2.69 42825.85 47780.22 2014-06-28 12:16:15.000 179 21187.25 -2.71 42825.81 47780.23 2014-06-28 12:16:16.000 179 21187.23 -2.70 42825.86 47780.21 2014-06-28 12:16:17.000 179 21187.21 -2.68 42825.86 47780.22 2014-06-28 12:16:18.000 179 21187.17 -2.70 42825.82 47780.20 2014-06-28 12:16:19.000 179 21187.13 -2.70 42825.86 47780.20 2014-06-28 12:16:20.000 179 21187.16 -2.70 42825.87 47780.21 2014-06-28 12:16:21.000 179 21187.21 -2.70 42825.85 47780.18 2014-06-28 12:16:22.000 179 21187.22 -2.71 42825.86 47780.18 2014-06-28 12:16:23.000 179 21187.25 -2.71 42825.80 47780.19 2014-06-28 12:16:24.000 179 21187.24 -2.76 42825.82 47780.20 2014-06-28 12:16:25.000 179 21187.21 -2.74 42825.82 47780.18 2014-06-28 12:16:26.000 179 21187.24 -2.74 42825.85 47780.19 2014-06-28 12:16:27.000 179 21187.26 -2.72 42825.83 47780.22 2014-06-28 12:16:28.000 179 21187.23 -2.74 42825.86 47780.21 2014-06-28 12:16:29.000 179 21187.22 -2.78 42825.88 47780.20 2014-06-28 12:16:30.000 179 21187.20 -2.80 42825.89 47780.24 2014-06-28 12:16:31.000 179 21187.20 -2.80 42825.92 47780.22 2014-06-28 12:16:32.000 179 21187.21 -2.79 42825.89 47780.26 2014-06-28 12:16:33.000 179 21187.23 -2.79 42825.88 47780.23 2014-06-28 12:16:34.000 179 21187.20 -2.80 42825.89 47780.24 2014-06-28 12:16:35.000 179 21187.22 -2.82 42825.90 47780.24 2014-06-28 12:16:36.000 179 21187.23 -2.83 42825.91 47780.24 2014-06-28 12:16:37.000 179 21187.22 -2.86 42825.92 47780.22 2014-06-28 12:16:38.000 179 21187.18 -2.89 42825.91 47780.24 2014-06-28 12:16:39.000 179 21187.17 -2.89 42825.94 47780.25 2014-06-28 12:16:40.000 179 21187.17 -2.85 42825.94 47780.23 2014-06-28 12:16:41.000 179 21187.15 -2.83 42825.90 47780.25 2014-06-28 12:16:42.000 179 21187.12 -2.81 42825.92 47780.23 2014-06-28 12:16:43.000 179 21187.13 -2.80 42825.91 47780.22 2014-06-28 12:16:44.000 179 21187.10 -2.79 42825.93 47780.22 2014-06-28 12:16:45.000 179 21187.11 -2.77 42825.93 47780.22 2014-06-28 12:16:46.000 179 21187.09 -2.78 42825.93 47780.21 2014-06-28 12:16:47.000 179 21187.11 -2.81 42825.86 47780.20 2014-06-28 12:16:48.000 179 21187.10 -2.79 42825.87 47780.20 2014-06-28 12:16:49.000 179 21187.13 -2.80 42825.85 47780.17 2014-06-28 12:16:50.000 179 21187.13 -2.82 42825.83 47780.19 2014-06-28 12:16:51.000 179 21187.14 -2.87 42825.83 47780.18 2014-06-28 12:16:52.000 179 21187.14 -2.88 42825.82 47780.18 2014-06-28 12:16:53.000 179 21187.17 -2.88 42825.84 47780.21 2014-06-28 12:16:54.000 179 21187.16 -2.88 42825.81 47780.18 2014-06-28 12:16:55.000 179 21187.16 -2.90 42825.82 47780.19 2014-06-28 12:16:56.000 179 21187.18 -2.94 42825.83 47780.19 2014-06-28 12:16:57.000 179 21187.19 -2.93 42825.84 47780.20 2014-06-28 12:16:58.000 179 21187.19 -2.96 42825.84 47780.20 2014-06-28 12:16:59.000 179 21187.19 -3.00 42825.86 47780.21 2014-06-28 12:17:00.000 179 21187.21 -3.00 42825.87 47780.21 2014-06-28 12:17:01.000 179 21187.22 -2.98 42825.83 47780.19 2014-06-28 12:17:02.000 179 21187.23 -2.96 42825.81 47780.20 2014-06-28 12:17:03.000 179 21187.23 -2.96 42825.81 47780.19 2014-06-28 12:17:04.000 179 21187.20 -2.97 42825.77 47780.17 2014-06-28 12:17:05.000 179 21187.21 -2.98 42825.77 47780.15 2014-06-28 12:17:06.000 179 21187.21 -2.97 42825.79 47780.16 2014-06-28 12:17:07.000 179 21187.20 -2.97 42825.75 47780.15 2014-06-28 12:17:08.000 179 21187.20 -2.94 42825.74 47780.16 2014-06-28 12:17:09.000 179 21187.21 -2.93 42825.73 47780.12 2014-06-28 12:17:10.000 179 21187.24 -2.96 42825.68 47780.11 2014-06-28 12:17:11.000 179 21187.24 -2.99 42825.71 47780.11 2014-06-28 12:17:12.000 179 21187.23 -2.97 42825.69 47780.11 2014-06-28 12:17:13.000 179 21187.22 -3.01 42825.71 47780.11 2014-06-28 12:17:14.000 179 21187.22 -3.02 42825.71 47780.09 2014-06-28 12:17:15.000 179 21187.25 -3.03 42825.70 47780.09 2014-06-28 12:17:16.000 179 21187.26 -3.07 42825.71 47780.11 2014-06-28 12:17:17.000 179 21187.27 -3.08 42825.68 47780.11 2014-06-28 12:17:18.000 179 21187.30 -3.09 42825.69 47780.10 2014-06-28 12:17:19.000 179 21187.32 -3.11 42825.69 47780.11 2014-06-28 12:17:20.000 179 21187.27 -3.08 42825.69 47780.12 2014-06-28 12:17:21.000 179 21187.28 -3.04 42825.66 47780.11 2014-06-28 12:17:22.000 179 21187.31 -3.06 42825.64 47780.11 2014-06-28 12:17:23.000 179 21187.29 -3.09 42825.65 47780.10 2014-06-28 12:17:24.000 179 21187.29 -3.12 42825.69 47780.11 2014-06-28 12:17:25.000 179 21187.31 -3.14 42825.70 47780.13 2014-06-28 12:17:26.000 179 21187.30 -3.13 42825.72 47780.15 2014-06-28 12:17:27.000 179 21187.34 -3.12 42825.76 47780.18 2014-06-28 12:17:28.000 179 21187.35 -3.12 42825.76 47780.17 2014-06-28 12:17:29.000 179 21187.37 -3.14 42825.73 47780.20 2014-06-28 12:17:30.000 179 21187.36 -3.15 42825.74 47780.20 2014-06-28 12:17:31.000 179 21187.39 -3.17 42825.76 47780.22 2014-06-28 12:17:32.000 179 21187.38 -3.21 42825.79 47780.23 2014-06-28 12:17:33.000 179 21187.38 -3.27 42825.79 47780.26 2014-06-28 12:17:34.000 179 21187.39 -3.26 42825.80 47780.27 2014-06-28 12:17:35.000 179 21187.35 -3.27 42825.83 47780.26 2014-06-28 12:17:36.000 179 21187.35 -3.28 42825.81 47780.24 2014-06-28 12:17:37.000 179 21187.32 -3.28 42825.81 47780.23 2014-06-28 12:17:38.000 179 21187.28 -3.29 42825.79 47780.23 2014-06-28 12:17:39.000 179 21187.26 -3.30 42825.78 47780.22 2014-06-28 12:17:40.000 179 21187.23 -3.33 42825.77 47780.18 2014-06-28 12:17:41.000 179 21187.22 -3.37 42825.79 47780.19 2014-06-28 12:17:42.000 179 21187.23 -3.38 42825.77 47780.16 2014-06-28 12:17:43.000 179 21187.21 -3.39 42825.77 47780.15 2014-06-28 12:17:44.000 179 21187.16 -3.44 42825.78 47780.13 2014-06-28 12:17:45.000 179 21187.06 -3.43 42825.79 47780.12 2014-06-28 12:17:46.000 179 21186.99 -3.38 42825.75 47780.09 2014-06-28 12:17:47.000 179 21186.99 -3.31 42825.71 47780.05 2014-06-28 12:17:48.000 179 21186.97 -3.25 42825.63 47779.98 2014-06-28 12:17:49.000 179 21186.96 -3.22 42825.58 47779.94 2014-06-28 12:17:50.000 179 21186.94 -3.25 42825.53 47779.86 2014-06-28 12:17:51.000 179 21186.95 -3.25 42825.47 47779.82 2014-06-28 12:17:52.000 179 21186.95 -3.25 42825.46 47779.79 2014-06-28 12:17:53.000 179 21186.92 -3.23 42825.44 47779.75 2014-06-28 12:17:54.000 179 21186.89 -3.20 42825.42 47779.73 2014-06-28 12:17:55.000 179 21186.89 -3.19 42825.39 47779.68 2014-06-28 12:17:56.000 179 21186.88 -3.21 42825.33 47779.65 2014-06-28 12:17:57.000 179 21186.85 -3.20 42825.30 47779.63 2014-06-28 12:17:58.000 179 21186.83 -3.21 42825.32 47779.59 2014-06-28 12:17:59.000 179 21186.85 -3.22 42825.35 47779.58 2014-06-28 12:18:00.000 179 21186.84 -3.20 42825.28 47779.58 2014-06-28 12:18:01.000 179 21186.83 -3.22 42825.24 47779.53 2014-06-28 12:18:02.000 179 21186.81 -3.25 42825.28 47779.53 2014-06-28 12:18:03.000 179 21186.78 -3.24 42825.28 47779.51 2014-06-28 12:18:04.000 179 21186.79 -3.21 42825.28 47779.51 2014-06-28 12:18:05.000 179 21186.79 -3.25 42825.28 47779.49 2014-06-28 12:18:06.000 179 21186.76 -3.22 42825.29 47779.50 2014-06-28 12:18:07.000 179 21186.76 -3.28 42825.28 47779.49 2014-06-28 12:18:08.000 179 21186.80 -3.37 42825.30 47779.50 2014-06-28 12:18:09.000 179 21186.84 -3.43 42825.34 47779.56 2014-06-28 12:18:10.000 179 21186.86 -3.42 42825.41 47779.61 2014-06-28 12:18:11.000 179 21186.89 -3.42 42825.49 47779.69 2014-06-28 12:18:12.000 179 21186.92 -3.40 42825.55 47779.75 2014-06-28 12:18:13.000 179 21186.96 -3.36 42825.58 47779.77 2014-06-28 12:18:14.000 179 21186.96 -3.35 42825.59 47779.81 2014-06-28 12:18:15.000 179 21186.98 -3.37 42825.60 47779.86 2014-06-28 12:18:16.000 179 21186.97 -3.35 42825.61 47779.85 2014-06-28 12:18:17.000 179 21186.94 -3.35 42825.65 47779.91 2014-06-28 12:18:18.000 179 21186.93 -3.32 42825.63 47779.89 2014-06-28 12:18:19.000 179 21186.94 -3.33 42825.65 47779.92 2014-06-28 12:18:20.000 179 21186.95 -3.33 42825.69 47779.92 2014-06-28 12:18:21.000 179 21186.97 -3.33 42825.69 47779.94 2014-06-28 12:18:22.000 179 21186.94 -3.31 42825.69 47779.96 2014-06-28 12:18:23.000 179 21186.94 -3.33 42825.72 47779.95 2014-06-28 12:18:24.000 179 21186.94 -3.33 42825.73 47779.95 2014-06-28 12:18:25.000 179 21186.92 -3.35 42825.68 47779.96 2014-06-28 12:18:26.000 179 21186.89 -3.37 42825.67 47779.94 2014-06-28 12:18:27.000 179 21186.89 -3.38 42825.68 47779.95 2014-06-28 12:18:28.000 179 21186.89 -3.40 42825.66 47779.93 2014-06-28 12:18:29.000 179 21186.89 -3.42 42825.66 47779.93 2014-06-28 12:18:30.000 179 21186.90 -3.41 42825.69 47779.94 2014-06-28 12:18:31.000 179 21186.91 -3.46 42825.71 47779.95 2014-06-28 12:18:32.000 179 21186.89 -3.46 42825.72 47779.95 2014-06-28 12:18:33.000 179 21186.92 -3.50 42825.75 47779.98 2014-06-28 12:18:34.000 179 21186.93 -3.51 42825.76 47780.01 2014-06-28 12:18:35.000 179 21186.92 -3.52 42825.75 47779.96 2014-06-28 12:18:36.000 179 21186.91 -3.50 42825.75 47779.99 2014-06-28 12:18:37.000 179 21186.91 -3.52 42825.77 47780.00 2014-06-28 12:18:38.000 179 21186.90 -3.53 42825.76 47779.99 2014-06-28 12:18:39.000 179 21186.92 -3.52 42825.76 47780.01 2014-06-28 12:18:40.000 179 21186.88 -3.52 42825.76 47780.00 2014-06-28 12:18:41.000 179 21186.86 -3.52 42825.78 47779.98 2014-06-28 12:18:42.000 179 21186.88 -3.53 42825.78 47779.98 2014-06-28 12:18:43.000 179 21186.86 -3.52 42825.75 47779.98 2014-06-28 12:18:44.000 179 21186.88 -3.57 42825.76 47779.98 2014-06-28 12:18:45.000 179 21186.86 -3.60 42825.77 47779.99 2014-06-28 12:18:46.000 179 21186.84 -3.59 42825.77 47779.97 2014-06-28 12:18:47.000 179 21186.87 -3.59 42825.75 47779.99 2014-06-28 12:18:48.000 179 21186.85 -3.59 42825.71 47779.97 2014-06-28 12:18:49.000 179 21186.86 -3.59 42825.74 47779.97 2014-06-28 12:18:50.000 179 21186.83 -3.63 42825.75 47779.93 2014-06-28 12:18:51.000 179 21186.83 -3.69 42825.71 47779.95 2014-06-28 12:18:52.000 179 21186.83 -3.72 42825.72 47779.94 2014-06-28 12:18:53.000 179 21186.80 -3.72 42825.73 47779.94 2014-06-28 12:18:54.000 179 21186.79 -3.75 42825.73 47779.93 2014-06-28 12:18:55.000 179 21186.78 -3.75 42825.75 47779.93 2014-06-28 12:18:56.000 179 21186.77 -3.78 42825.73 47779.93 2014-06-28 12:18:57.000 179 21186.76 -3.84 42825.77 47779.93 2014-06-28 12:18:58.000 179 21186.75 -3.85 42825.76 47779.93 2014-06-28 12:18:59.000 179 21186.78 -3.84 42825.74 47779.94 2014-06-28 12:19:00.000 179 21186.75 -3.82 42825.76 47779.92 2014-06-28 12:19:01.000 179 21186.74 -3.87 42825.75 47779.92 2014-06-28 12:19:02.000 179 21186.74 -3.89 42825.74 47779.90 2014-06-28 12:19:03.000 179 21186.77 -3.88 42825.73 47779.90 2014-06-28 12:19:04.000 179 21186.77 -3.87 42825.72 47779.91 2014-06-28 12:19:05.000 179 21186.79 -3.84 42825.70 47779.90 2014-06-28 12:19:06.000 179 21186.79 -3.81 42825.65 47779.88 2014-06-28 12:19:07.000 179 21186.79 -3.78 42825.66 47779.87 2014-06-28 12:19:08.000 179 21186.78 -3.81 42825.65 47779.85 2014-06-28 12:19:09.000 179 21186.75 -3.79 42825.63 47779.85 2014-06-28 12:19:10.000 179 21186.73 -3.84 42825.67 47779.84 2014-06-28 12:19:11.000 179 21186.69 -3.85 42825.66 47779.80 2014-06-28 12:19:12.000 179 21186.68 -3.78 42825.65 47779.81 2014-06-28 12:19:13.000 179 21186.67 -3.74 42825.64 47779.81 2014-06-28 12:19:14.000 179 21186.68 -3.74 42825.64 47779.79 2014-06-28 12:19:15.000 179 21186.68 -3.72 42825.60 47779.77 2014-06-28 12:19:16.000 179 21186.72 -3.73 42825.59 47779.77 2014-06-28 12:19:17.000 179 21186.71 -3.76 42825.61 47779.77 2014-06-28 12:19:18.000 179 21186.70 -3.74 42825.61 47779.76 2014-06-28 12:19:19.000 179 21186.69 -3.73 42825.57 47779.77 2014-06-28 12:19:20.000 179 21186.71 -3.73 42825.56 47779.71 2014-06-28 12:19:21.000 179 21186.75 -3.72 42825.55 47779.73 2014-06-28 12:19:22.000 179 21186.80 -3.74 42825.53 47779.74 2014-06-28 12:19:23.000 179 21186.79 -3.75 42825.52 47779.74 2014-06-28 12:19:24.000 179 21186.80 -3.79 42825.50 47779.74 2014-06-28 12:19:25.000 179 21186.79 -3.85 42825.51 47779.73 2014-06-28 12:19:26.000 179 21186.81 -3.86 42825.54 47779.74 2014-06-28 12:19:27.000 179 21186.80 -3.88 42825.54 47779.76 2014-06-28 12:19:28.000 179 21186.80 -3.90 42825.53 47779.75 2014-06-28 12:19:29.000 179 21186.82 -3.93 42825.50 47779.74 2014-06-28 12:19:30.000 179 21186.83 -3.90 42825.52 47779.74 2014-06-28 12:19:31.000 179 21186.83 -3.91 42825.57 47779.78 2014-06-28 12:19:32.000 179 21186.81 -3.92 42825.58 47779.78 2014-06-28 12:19:33.000 179 21186.84 -3.93 42825.66 47779.84 2014-06-28 12:19:34.000 179 21186.85 -3.92 42825.67 47779.85 2014-06-28 12:19:35.000 179 21186.87 -3.90 42825.69 47779.91 2014-06-28 12:19:36.000 179 21186.86 -3.88 42825.73 47779.96 2014-06-28 12:19:37.000 179 21186.88 -3.86 42825.75 47779.97 2014-06-28 12:19:38.000 179 21186.88 -3.86 42825.76 47779.97 2014-06-28 12:19:39.000 179 21186.90 -3.84 42825.78 47780.00 2014-06-28 12:19:40.000 179 21186.93 -3.89 42825.79 47780.01 2014-06-28 12:19:41.000 179 21186.95 -3.88 42825.81 47780.06 2014-06-28 12:19:42.000 179 21186.96 -3.87 42825.86 47780.07 2014-06-28 12:19:43.000 179 21186.96 -3.87 42825.84 47780.05 2014-06-28 12:19:44.000 179 21186.95 -3.87 42825.82 47780.09 2014-06-28 12:19:45.000 179 21186.94 -3.89 42825.84 47780.09 2014-06-28 12:19:46.000 179 21186.97 -3.87 42825.85 47780.09 2014-06-28 12:19:47.000 179 21186.95 -3.82 42825.84 47780.10 2014-06-28 12:19:48.000 179 21186.92 -3.82 42825.83 47780.08 2014-06-28 12:19:49.000 179 21186.91 -3.80 42825.83 47780.08 2014-06-28 12:19:50.000 179 21186.88 -3.76 42825.82 47780.07 2014-06-28 12:19:51.000 179 21186.89 -3.73 42825.82 47780.06 2014-06-28 12:19:52.000 179 21186.82 -3.67 42825.83 47780.04 2014-06-28 12:19:53.000 179 21186.79 -3.58 42825.79 47780.05 2014-06-28 12:19:54.000 179 21186.77 -3.49 42825.75 47779.95 2014-06-28 12:19:55.000 179 21186.71 -3.41 42825.72 47779.91 2014-06-28 12:19:56.000 179 21186.69 -3.42 42825.70 47779.87 2014-06-28 12:19:57.000 179 21186.62 -3.40 42825.65 47779.79 2014-06-28 12:19:58.000 179 21186.65 -3.37 42825.65 47779.79 2014-06-28 12:19:59.000 179 21186.63 -3.36 42825.66 47779.78 2014-06-28 12:20:00.000 179 21186.62 -3.37 42825.64 47779.75 2014-06-28 12:20:01.000 179 21186.60 -3.38 42825.59 47779.72 2014-06-28 12:20:02.000 179 21186.61 -3.38 42825.59 47779.75 2014-06-28 12:20:03.000 179 21186.61 -3.38 42825.55 47779.72 2014-06-28 12:20:04.000 179 21186.61 -3.40 42825.57 47779.71 2014-06-28 12:20:05.000 179 21186.61 -3.39 42825.56 47779.71 2014-06-28 12:20:06.000 179 21186.62 -3.40 42825.59 47779.71 2014-06-28 12:20:07.000 179 21186.64 -3.44 42825.57 47779.70 2014-06-28 12:20:08.000 179 21186.63 -3.43 42825.57 47779.70 2014-06-28 12:20:09.000 179 21186.63 -3.44 42825.54 47779.70 2014-06-28 12:20:10.000 179 21186.65 -3.46 42825.54 47779.73 2014-06-28 12:20:11.000 179 21186.63 -3.44 42825.58 47779.72 2014-06-28 12:20:12.000 179 21186.64 -3.45 42825.56 47779.73 2014-06-28 12:20:13.000 179 21186.63 -3.46 42825.59 47779.71 2014-06-28 12:20:14.000 179 21186.64 -3.44 42825.59 47779.73 2014-06-28 12:20:15.000 179 21186.62 -3.46 42825.61 47779.71 2014-06-28 12:20:16.000 179 21186.62 -3.42 42825.59 47779.70 2014-06-28 12:20:17.000 179 21186.60 -3.43 42825.58 47779.72 2014-06-28 12:20:18.000 179 21186.59 -3.42 42825.56 47779.70 2014-06-28 12:20:19.000 179 21186.55 -3.40 42825.57 47779.69 2014-06-28 12:20:20.000 179 21186.55 -3.39 42825.54 47779.65 2014-06-28 12:20:21.000 179 21186.54 -3.38 42825.49 47779.64 2014-06-28 12:20:22.000 179 21186.48 -3.35 42825.49 47779.60 2014-06-28 12:20:23.000 179 21186.43 -3.34 42825.46 47779.55 2014-06-28 12:20:24.000 179 21186.43 -3.39 42825.43 47779.54 2014-06-28 12:20:25.000 179 21186.45 -3.44 42825.41 47779.51 2014-06-28 12:20:26.000 179 21186.51 -3.47 42825.42 47779.50 2014-06-28 12:20:27.000 179 21186.51 -3.49 42825.43 47779.53 2014-06-28 12:20:28.000 179 21186.47 -3.49 42825.43 47779.49 2014-06-28 12:20:29.000 179 21186.49 -3.50 42825.39 47779.51 2014-06-28 12:20:30.000 179 21186.50 -3.53 42825.38 47779.52 2014-06-28 12:20:31.000 179 21186.48 -3.51 42825.38 47779.51 2014-06-28 12:20:32.000 179 21186.49 -3.52 42825.37 47779.50 2014-06-28 12:20:33.000 179 21186.49 -3.48 42825.36 47779.50 2014-06-28 12:20:34.000 179 21186.51 -3.49 42825.38 47779.46 2014-06-28 12:20:35.000 179 21186.48 -3.48 42825.35 47779.45 2014-06-28 12:20:36.000 179 21186.46 -3.51 42825.30 47779.44 2014-06-28 12:20:37.000 179 21186.46 -3.49 42825.31 47779.40 2014-06-28 12:20:38.000 179 21186.47 -3.47 42825.29 47779.39 2014-06-28 12:20:39.000 179 21186.47 -3.49 42825.27 47779.39 2014-06-28 12:20:40.000 179 21186.45 -3.51 42825.27 47779.37 2014-06-28 12:20:41.000 179 21186.41 -3.52 42825.28 47779.38 2014-06-28 12:20:42.000 179 21186.37 -3.51 42825.29 47779.33 2014-06-28 12:20:43.000 179 21186.35 -3.48 42825.28 47779.34 2014-06-28 12:20:44.000 179 21186.33 -3.45 42825.27 47779.35 2014-06-28 12:20:45.000 179 21186.33 -3.45 42825.21 47779.33 2014-06-28 12:20:46.000 179 21186.33 -3.46 42825.26 47779.32 2014-06-28 12:20:47.000 179 21186.34 -3.46 42825.26 47779.30 2014-06-28 12:20:48.000 179 21186.35 -3.46 42825.25 47779.29 2014-06-28 12:20:49.000 179 21186.35 -3.45 42825.27 47779.29 2014-06-28 12:20:50.000 179 21186.36 -3.46 42825.26 47779.30 2014-06-28 12:20:51.000 179 21186.38 -3.46 42825.25 47779.28 2014-06-28 12:20:52.000 179 21186.38 -3.43 42825.21 47779.30 2014-06-28 12:20:53.000 179 21186.38 -3.44 42825.20 47779.27 2014-06-28 12:20:54.000 179 21186.41 -3.45 42825.21 47779.27 2014-06-28 12:20:55.000 179 21186.39 -3.45 42825.21 47779.27 2014-06-28 12:20:56.000 179 21186.39 -3.46 42825.21 47779.26 2014-06-28 12:20:57.000 179 21186.40 -3.46 42825.22 47779.25 2014-06-28 12:20:58.000 179 21186.41 -3.52 42825.25 47779.26 2014-06-28 12:20:59.000 179 21186.37 -3.53 42825.22 47779.27 2014-06-28 12:21:00.000 179 21186.30 -3.49 42825.21 47779.27 2014-06-28 12:21:01.000 179 21186.27 -3.45 42825.20 47779.24 2014-06-28 12:21:02.000 179 21186.25 -3.44 42825.17 47779.19 2014-06-28 12:21:03.000 179 21186.21 -3.40 42825.13 47779.15 2014-06-28 12:21:04.000 179 21186.23 -3.41 42825.12 47779.13 2014-06-28 12:21:05.000 179 21186.24 -3.45 42825.08 47779.07 2014-06-28 12:21:06.000 179 21186.26 -3.49 42825.09 47779.08 2014-06-28 12:21:07.000 179 21186.28 -3.55 42825.09 47779.12 2014-06-28 12:21:08.000 179 21186.28 -3.55 42825.13 47779.13 2014-06-28 12:21:09.000 179 21186.28 -3.53 42825.15 47779.15 2014-06-28 12:21:10.000 179 21186.30 -3.48 42825.16 47779.18 2014-06-28 12:21:11.000 179 21186.36 -3.49 42825.13 47779.16 2014-06-28 12:21:12.000 179 21186.40 -3.50 42825.09 47779.15 2014-06-28 12:21:13.000 179 21186.41 -3.57 42825.08 47779.14 2014-06-28 12:21:14.000 179 21186.46 -3.59 42825.07 47779.15 2014-06-28 12:21:15.000 179 21186.45 -3.63 42825.08 47779.17 2014-06-28 12:21:16.000 179 21186.44 -3.66 42825.10 47779.18 2014-06-28 12:21:17.000 179 21186.45 -3.73 42825.14 47779.21 2014-06-28 12:21:18.000 179 21186.46 -3.75 42825.13 47779.21 2014-06-28 12:21:19.000 179 21186.46 -3.77 42825.14 47779.23 2014-06-28 12:21:20.000 179 21186.47 -3.81 42825.18 47779.27 2014-06-28 12:21:21.000 179 21186.46 -3.85 42825.21 47779.30 2014-06-28 12:21:22.000 179 21186.47 -3.85 42825.23 47779.30 2014-06-28 12:21:23.000 179 21186.47 -3.87 42825.23 47779.32 2014-06-28 12:21:24.000 179 21186.48 -3.91 42825.24 47779.35 2014-06-28 12:21:25.000 179 21186.46 -3.94 42825.26 47779.36 2014-06-28 12:21:26.000 179 21186.44 -3.97 42825.24 47779.37 2014-06-28 12:21:27.000 179 21186.43 -3.98 42825.28 47779.37 2014-06-28 12:21:28.000 179 21186.48 -4.00 42825.29 47779.39 2014-06-28 12:21:29.000 179 21186.50 -4.00 42825.29 47779.39 2014-06-28 12:21:30.000 179 21186.48 -4.03 42825.31 47779.37 2014-06-28 12:21:31.000 179 21186.46 -4.08 42825.31 47779.39 2014-06-28 12:21:32.000 179 21186.46 -4.10 42825.34 47779.38 2014-06-28 12:21:33.000 179 21186.47 -4.09 42825.38 47779.40 2014-06-28 12:21:34.000 179 21186.49 -4.09 42825.38 47779.39 2014-06-28 12:21:35.000 179 21186.50 -4.08 42825.41 47779.39 2014-06-28 12:21:36.000 179 21186.51 -4.08 42825.40 47779.39 2014-06-28 12:21:37.000 179 21186.52 -4.06 42825.38 47779.39 2014-06-28 12:21:38.000 179 21186.56 -4.04 42825.32 47779.38 2014-06-28 12:21:39.000 179 21186.56 -4.03 42825.33 47779.38 2014-06-28 12:21:40.000 179 21186.56 -4.02 42825.27 47779.38 2014-06-28 12:21:41.000 179 21186.55 -4.02 42825.27 47779.36 2014-06-28 12:21:42.000 179 21186.54 -4.00 42825.28 47779.33 2014-06-28 12:21:43.000 179 21186.52 -4.01 42825.27 47779.33 2014-06-28 12:21:44.000 179 21186.52 -4.03 42825.26 47779.33 2014-06-28 12:21:45.000 179 21186.55 -4.04 42825.26 47779.33 2014-06-28 12:21:46.000 179 21186.56 -4.04 42825.27 47779.30 2014-06-28 12:21:47.000 179 21186.52 -4.00 42825.27 47779.32 2014-06-28 12:21:48.000 179 21186.48 -3.96 42825.23 47779.29 2014-06-28 12:21:49.000 179 21186.48 -3.99 42825.19 47779.24 2014-06-28 12:21:50.000 179 21186.42 -4.03 42825.16 47779.22 2014-06-28 12:21:51.000 179 21186.38 -4.10 42825.12 47779.20 2014-06-28 12:21:52.000 179 21186.37 -4.15 42825.14 47779.15 2014-06-28 12:21:53.000 179 21186.36 -4.18 42825.15 47779.17 2014-06-28 12:21:54.000 179 21186.39 -4.20 42825.11 47779.15 2014-06-28 12:21:55.000 179 21186.40 -4.21 42825.08 47779.15 2014-06-28 12:21:56.000 179 21186.46 -4.24 42825.07 47779.16 2014-06-28 12:21:57.000 179 21186.49 -4.25 42825.07 47779.18 2014-06-28 12:21:58.000 179 21186.53 -4.31 42825.10 47779.17 2014-06-28 12:21:59.000 179 21186.51 -4.33 42825.12 47779.20 2014-06-28 12:22:00.000 179 21186.53 -4.37 42825.12 47779.20 2014-06-28 12:22:01.000 179 21186.53 -4.37 42825.14 47779.22 2014-06-28 12:22:02.000 179 21186.50 -4.37 42825.14 47779.22 2014-06-28 12:22:03.000 179 21186.51 -4.33 42825.11 47779.21 2014-06-28 12:22:04.000 179 21186.48 -4.33 42825.07 47779.17 2014-06-28 12:22:05.000 179 21186.49 -4.36 42825.05 47779.12 2014-06-28 12:22:06.000 179 21186.51 -4.38 42825.02 47779.13 2014-06-28 12:22:07.000 179 21186.55 -4.43 42825.06 47779.14 2014-06-28 12:22:08.000 179 21186.59 -4.46 42825.06 47779.15 2014-06-28 12:22:09.000 179 21186.63 -4.47 42825.07 47779.19 2014-06-28 12:22:10.000 179 21186.69 -4.50 42825.09 47779.21 2014-06-28 12:22:11.000 179 21186.71 -4.49 42825.10 47779.24 2014-06-28 12:22:12.000 179 21186.70 -4.49 42825.09 47779.22 2014-06-28 12:22:13.000 179 21186.70 -4.48 42825.07 47779.22 2014-06-28 12:22:14.000 179 21186.67 -4.45 42825.07 47779.23 2014-06-28 12:22:15.000 179 21186.68 -4.40 42825.02 47779.22 2014-06-28 12:22:16.000 179 21186.67 -4.33 42824.97 47779.17 2014-06-28 12:22:17.000 179 21186.66 -4.27 42824.91 47779.11 2014-06-28 12:22:18.000 179 21186.66 -4.26 42824.88 47779.02 2014-06-28 12:22:19.000 179 21186.67 -4.30 42824.82 47779.01 2014-06-28 12:22:20.000 179 21186.67 -4.31 42824.80 47778.98 2014-06-28 12:22:21.000 179 21186.69 -4.32 42824.81 47778.98 2014-06-28 12:22:22.000 179 21186.73 -4.28 42824.80 47778.99 2014-06-28 12:22:23.000 179 21186.73 -4.25 42824.75 47778.97 2014-06-28 12:22:24.000 179 21186.76 -4.27 42824.73 47778.97 2014-06-28 12:22:25.000 179 21186.78 -4.31 42824.76 47778.99 2014-06-28 12:22:26.000 179 21186.84 -4.30 42824.73 47778.97 2014-06-28 12:22:27.000 179 21186.86 -4.32 42824.71 47779.00 2014-06-28 12:22:28.000 179 21186.83 -4.30 42824.66 47778.99 2014-06-28 12:22:29.000 179 21186.79 -4.32 42824.62 47778.92 2014-06-28 12:22:30.000 179 21186.79 -4.35 42824.59 47778.87 2014-06-28 12:22:31.000 179 21186.77 -4.36 42824.54 47778.81 2014-06-28 12:22:32.000 179 21186.79 -4.36 42824.54 47778.78 2014-06-28 12:22:33.000 179 21186.80 -4.41 42824.55 47778.74 2014-06-28 12:22:34.000 179 21186.78 -4.47 42824.52 47778.74 2014-06-28 12:22:35.000 179 21186.82 -4.52 42824.50 47778.76 2014-06-28 12:22:36.000 179 21186.84 -4.53 42824.48 47778.76 2014-06-28 12:22:37.000 179 21186.84 -4.58 42824.53 47778.75 2014-06-28 12:22:38.000 179 21186.84 -4.66 42824.55 47778.79 2014-06-28 12:22:39.000 179 21186.85 -4.69 42824.58 47778.81 2014-06-28 12:22:40.000 179 21186.86 -4.66 42824.58 47778.84 2014-06-28 12:22:41.000 179 21186.84 -4.66 42824.58 47778.86 2014-06-28 12:22:42.000 179 21186.85 -4.65 42824.61 47778.86 2014-06-28 12:22:43.000 179 21186.83 -4.64 42824.63 47778.86 2014-06-28 12:22:44.000 179 21186.84 -4.62 42824.61 47778.87 2014-06-28 12:22:45.000 179 21186.90 -4.62 42824.59 47778.87 2014-06-28 12:22:46.000 179 21186.88 -4.58 42824.56 47778.86 2014-06-28 12:22:47.000 179 21186.83 -4.44 42824.50 47778.83 2014-06-28 12:22:48.000 179 21186.82 -4.30 42824.40 47778.76 2014-06-28 12:22:49.000 179 21186.84 -4.25 42824.34 47778.72 2014-06-28 12:22:50.000 179 21186.81 -4.27 42824.30 47778.61 2014-06-28 12:22:51.000 179 21186.85 -4.28 42824.25 47778.58 2014-06-28 12:22:52.000 179 21186.86 -4.30 42824.21 47778.55 2014-06-28 12:22:53.000 179 21186.90 -4.33 42824.20 47778.52 2014-06-28 12:22:54.000 179 21186.93 -4.35 42824.25 47778.53 2014-06-28 12:22:55.000 179 21186.96 -4.36 42824.25 47778.58 2014-06-28 12:22:56.000 179 21187.03 -4.40 42824.22 47778.59 2014-06-28 12:22:57.000 179 21187.04 -4.47 42824.26 47778.63 2014-06-28 12:22:58.000 179 21187.08 -4.50 42824.31 47778.65 2014-06-28 12:22:59.000 179 21187.11 -4.54 42824.33 47778.71 2014-06-28 12:23:00.000 179 21187.12 -4.54 42824.36 47778.74 2014-06-28 12:23:01.000 179 21187.13 -4.52 42824.40 47778.78 2014-06-28 12:23:02.000 179 21187.16 -4.54 42824.40 47778.77 2014-06-28 12:23:03.000 179 21187.16 -4.51 42824.37 47778.80 2014-06-28 12:23:04.000 179 21187.17 -4.54 42824.39 47778.79 2014-06-28 12:23:05.000 179 21187.19 -4.53 42824.37 47778.81 2014-06-28 12:23:06.000 179 21187.21 -4.51 42824.35 47778.83 2014-06-28 12:23:07.000 179 21187.25 -4.54 42824.38 47778.84 2014-06-28 12:23:08.000 179 21187.23 -4.54 42824.37 47778.85 2014-06-28 12:23:09.000 179 21187.23 -4.51 42824.36 47778.85 2014-06-28 12:23:10.000 179 21187.26 -4.51 42824.39 47778.87 2014-06-28 12:23:11.000 179 21187.26 -4.55 42824.40 47778.86 2014-06-28 12:23:12.000 179 21187.29 -4.54 42824.41 47778.87 2014-06-28 12:23:13.000 179 21187.30 -4.50 42824.37 47778.89 2014-06-28 12:23:14.000 179 21187.38 -4.47 42824.37 47778.90 2014-06-28 12:23:15.000 179 21187.41 -4.49 42824.37 47778.93 2014-06-28 12:23:16.000 179 21187.46 -4.52 42824.37 47778.93 2014-06-28 12:23:17.000 179 21187.48 -4.58 42824.43 47778.97 2014-06-28 12:23:18.000 179 21187.53 -4.68 42824.46 47778.97 2014-06-28 12:23:19.000 179 21187.55 -4.74 42824.51 47779.04 2014-06-28 12:23:20.000 179 21187.61 -4.80 42824.56 47779.12 2014-06-28 12:23:21.000 179 21187.60 -4.81 42824.61 47779.15 2014-06-28 12:23:22.000 179 21187.60 -4.78 42824.61 47779.20 2014-06-28 12:23:23.000 179 21187.62 -4.76 42824.63 47779.23 2014-06-28 12:23:24.000 179 21187.66 -4.76 42824.63 47779.25 2014-06-28 12:23:25.000 179 21187.65 -4.74 42824.62 47779.27 2014-06-28 12:23:26.000 179 21187.66 -4.78 42824.65 47779.24 2014-06-28 12:23:27.000 179 21187.66 -4.80 42824.65 47779.25 2014-06-28 12:23:28.000 179 21187.67 -4.82 42824.66 47779.30 2014-06-28 12:23:29.000 179 21187.66 -4.81 42824.68 47779.28 2014-06-28 12:23:30.000 179 21187.69 -4.84 42824.69 47779.31 2014-06-28 12:23:31.000 179 21187.69 -4.84 42824.71 47779.33 2014-06-28 12:23:32.000 179 21187.69 -4.82 42824.71 47779.33 2014-06-28 12:23:33.000 179 21187.70 -4.84 42824.70 47779.36 2014-06-28 12:23:34.000 179 21187.73 -4.86 42824.69 47779.37 2014-06-28 12:23:35.000 179 21187.71 -4.87 42824.71 47779.37 2014-06-28 12:23:36.000 179 21187.72 -4.89 42824.75 47779.39 2014-06-28 12:23:37.000 179 21187.73 -4.87 42824.75 47779.40 2014-06-28 12:23:38.000 179 21187.75 -4.87 42824.75 47779.43 2014-06-28 12:23:39.000 179 21187.75 -4.87 42824.78 47779.44 2014-06-28 12:23:40.000 179 21187.78 -4.86 42824.77 47779.45 2014-06-28 12:23:41.000 179 21187.79 -4.84 42824.77 47779.44 2014-06-28 12:23:42.000 179 21187.80 -4.82 42824.77 47779.46 2014-06-28 12:23:43.000 179 21187.83 -4.82 42824.77 47779.47 2014-06-28 12:23:44.000 179 21187.84 -4.83 42824.84 47779.45 2014-06-28 12:23:45.000 179 21187.86 -4.79 42824.79 47779.48 2014-06-28 12:23:46.000 179 21187.92 -4.73 42824.76 47779.51 2014-06-28 12:23:47.000 179 21187.95 -4.67 42824.80 47779.51 2014-06-28 12:23:48.000 179 21187.97 -4.64 42824.80 47779.53 2014-06-28 12:23:49.000 179 21188.00 -4.60 42824.78 47779.54 2014-06-28 12:23:50.000 179 21188.02 -4.61 42824.79 47779.53 2014-06-28 12:23:51.000 179 21188.06 -4.59 42824.81 47779.56 2014-06-28 12:23:52.000 179 21188.13 -4.57 42824.79 47779.56 2014-06-28 12:23:53.000 179 21188.16 -4.54 42824.72 47779.57 2014-06-28 12:23:54.000 179 21188.18 -4.57 42824.73 47779.57 2014-06-28 12:23:55.000 179 21188.17 -4.62 42824.72 47779.56 2014-06-28 12:23:56.000 179 21188.18 -4.63 42824.69 47779.60 2014-06-28 12:23:57.000 179 21188.21 -4.65 42824.74 47779.62 2014-06-28 12:23:58.000 179 21188.24 -4.68 42824.78 47779.63 2014-06-28 12:23:59.000 179 21188.24 -4.74 42824.79 47779.67 2014-06-28 12:24:00.000 179 21188.29 -4.77 42824.84 47779.73 2014-06-28 12:24:01.000 179 21188.33 -4.80 42824.86 47779.75 2014-06-28 12:24:02.000 179 21188.36 -4.81 42824.89 47779.80 2014-06-28 12:24:03.000 179 21188.41 -4.82 42824.89 47779.83 2014-06-28 12:24:04.000 179 21188.44 -4.86 42824.89 47779.86 2014-06-28 12:24:05.000 179 21188.45 -4.88 42824.92 47779.89 2014-06-28 12:24:06.000 179 21188.49 -4.92 42824.95 47779.91 2014-06-28 12:24:07.000 179 21188.51 -4.95 42824.97 47779.94 2014-06-28 12:24:08.000 179 21188.53 -4.97 42824.97 47779.98 2014-06-28 12:24:09.000 179 21188.57 -5.00 42824.99 47780.00 2014-06-28 12:24:10.000 179 21188.59 -5.03 42825.04 47780.04 2014-06-28 12:24:11.000 179 21188.63 -5.07 42825.06 47780.07 2014-06-28 12:24:12.000 179 21188.66 -5.12 42825.09 47780.10 2014-06-28 12:24:13.000 179 21188.71 -5.12 42825.09 47780.13 2014-06-28 12:24:14.000 179 21188.72 -5.14 42825.08 47780.16 2014-06-28 12:24:15.000 179 21188.71 -5.17 42825.12 47780.15 2014-06-28 12:24:16.000 179 21188.71 -5.19 42825.10 47780.16 2014-06-28 12:24:17.000 179 21188.70 -5.21 42825.11 47780.15 2014-06-28 12:24:18.000 179 21188.69 -5.23 42825.14 47780.15 2014-06-28 12:24:19.000 179 21188.64 -5.20 42825.16 47780.14 2014-06-28 12:24:20.000 179 21188.67 -5.18 42825.17 47780.17 2014-06-28 12:24:21.000 179 21188.65 -5.22 42825.17 47780.18 2014-06-28 12:24:22.000 179 21188.67 -5.23 42825.19 47780.19 2014-06-28 12:24:23.000 179 21188.69 -5.24 42825.18 47780.22 2014-06-28 12:24:24.000 179 21188.69 -5.19 42825.14 47780.18 2014-06-28 12:24:25.000 179 21188.66 -5.18 42825.14 47780.18 2014-06-28 12:24:26.000 179 21188.66 -5.19 42825.17 47780.19 2014-06-28 12:24:27.000 179 21188.64 -5.18 42825.16 47780.17 2014-06-28 12:24:28.000 179 21188.65 -5.17 42825.15 47780.16 2014-06-28 12:24:29.000 179 21188.64 -5.16 42825.14 47780.14 2014-06-28 12:24:30.000 179 21188.64 -5.17 42825.15 47780.15 2014-06-28 12:24:31.000 179 21188.62 -5.16 42825.10 47780.14 2014-06-28 12:24:32.000 179 21188.60 -5.13 42825.10 47780.12 2014-06-28 12:24:33.000 179 21188.59 -5.13 42825.08 47780.10 2014-06-28 12:24:34.000 179 21188.59 -5.16 42825.10 47780.08 2014-06-28 12:24:35.000 179 21188.56 -5.15 42825.07 47780.09 2014-06-28 12:24:36.000 179 21188.57 -5.17 42825.08 47780.08 2014-06-28 12:24:37.000 179 21188.59 -5.16 42825.06 47780.11 2014-06-28 12:24:38.000 179 21188.60 -5.16 42825.11 47780.10 2014-06-28 12:24:39.000 179 21188.61 -5.19 42825.09 47780.10 2014-06-28 12:24:40.000 179 21188.63 -5.19 42825.12 47780.10 2014-06-28 12:24:41.000 179 21188.66 -5.18 42825.10 47780.13 2014-06-28 12:24:42.000 179 21188.67 -5.19 42825.10 47780.10 2014-06-28 12:24:43.000 179 21188.69 -5.20 42825.10 47780.13 2014-06-28 12:24:44.000 179 21188.72 -5.17 42825.08 47780.13 2014-06-28 12:24:45.000 179 21188.75 -5.17 42825.07 47780.15 2014-06-28 12:24:46.000 179 21188.80 -5.18 42825.08 47780.17 2014-06-28 12:24:47.000 179 21188.81 -5.18 42825.09 47780.19 2014-06-28 12:24:48.000 179 21188.83 -5.20 42825.08 47780.18 2014-06-28 12:24:49.000 179 21188.87 -5.22 42825.08 47780.23 2014-06-28 12:24:50.000 179 21188.90 -5.27 42825.12 47780.24 2014-06-28 12:24:51.000 179 21188.93 -5.31 42825.17 47780.27 2014-06-28 12:24:52.000 179 21188.95 -5.32 42825.18 47780.30 2014-06-28 12:24:53.000 179 21188.95 -5.35 42825.21 47780.32 2014-06-28 12:24:54.000 179 21188.97 -5.36 42825.19 47780.35 2014-06-28 12:24:55.000 179 21188.99 -5.40 42825.21 47780.39 2014-06-28 12:24:56.000 179 21189.01 -5.43 42825.22 47780.38 2014-06-28 12:24:57.000 179 21189.05 -5.45 42825.24 47780.39 2014-06-28 12:24:58.000 179 21189.07 -5.47 42825.28 47780.43 2014-06-28 12:24:59.000 179 21189.07 -5.45 42825.28 47780.45 2014-06-28 12:25:00.000 179 21189.07 -5.50 42825.30 47780.45 2014-06-28 12:25:01.000 179 21189.03 -5.54 42825.30 47780.46 2014-06-28 12:25:02.000 179 21189.02 -5.56 42825.32 47780.46 2014-06-28 12:25:03.000 179 21189.01 -5.55 42825.32 47780.44 2014-06-28 12:25:04.000 179 21189.00 -5.53 42825.32 47780.49 2014-06-28 12:25:05.000 179 21188.97 -5.51 42825.29 47780.48 2014-06-28 12:25:06.000 179 21188.97 -5.50 42825.28 47780.47 2014-06-28 12:25:07.000 179 21189.01 -5.51 42825.30 47780.47 2014-06-28 12:25:08.000 179 21189.02 -5.51 42825.28 47780.47 2014-06-28 12:25:09.000 179 21189.05 -5.50 42825.26 47780.44 2014-06-28 12:25:10.000 179 21188.98 -5.55 42825.26 47780.42 2014-06-28 12:25:11.000 179 21188.90 -5.60 42825.28 47780.39 2014-06-28 12:25:12.000 179 21188.88 -5.63 42825.29 47780.42 2014-06-28 12:25:13.000 179 21188.92 -5.62 42825.33 47780.40 2014-06-28 12:25:14.000 179 21188.96 -5.57 42825.31 47780.40 2014-06-28 12:25:15.000 179 21188.95 -5.53 42825.27 47780.40 2014-06-28 12:25:16.000 179 21188.91 -5.54 42825.21 47780.38 2014-06-28 12:25:17.000 179 21188.88 -5.53 42825.15 47780.33 2014-06-28 12:25:18.000 179 21188.90 -5.53 42825.15 47780.33 2014-06-28 12:25:19.000 179 21188.90 -5.52 42825.10 47780.28 2014-06-28 12:25:20.000 179 21188.89 -5.57 42825.11 47780.27 2014-06-28 12:25:21.000 179 21188.89 -5.57 42825.09 47780.24 2014-06-28 12:25:22.000 179 21188.86 -5.61 42825.08 47780.22 2014-06-28 12:25:23.000 179 21188.85 -5.64 42825.10 47780.19 2014-06-28 12:25:24.000 179 21188.88 -5.67 42825.09 47780.18 2014-06-28 12:25:25.000 179 21188.89 -5.68 42825.07 47780.18 2014-06-28 12:25:26.000 179 21188.91 -5.69 42825.06 47780.17 2014-06-28 12:25:27.000 179 21188.92 -5.72 42825.06 47780.18 2014-06-28 12:25:28.000 179 21188.91 -5.72 42825.06 47780.20 2014-06-28 12:25:29.000 179 21188.89 -5.69 42825.04 47780.18 2014-06-28 12:25:30.000 179 21188.91 -5.67 42825.04 47780.18 2014-06-28 12:25:31.000 179 21188.89 -5.67 42825.07 47780.18 2014-06-28 12:25:32.000 179 21188.87 -5.66 42825.05 47780.14 2014-06-28 12:25:33.000 179 21188.89 -5.63 42824.97 47780.14 2014-06-28 12:25:34.000 179 21188.89 -5.62 42824.94 47780.11 2014-06-28 12:25:35.000 179 21188.89 -5.65 42824.93 47780.09 2014-06-28 12:25:36.000 179 21188.94 -5.67 42824.93 47780.10 2014-06-28 12:25:37.000 179 21188.98 -5.70 42824.93 47780.12 2014-06-28 12:25:38.000 179 21189.00 -5.73 42824.93 47780.11 2014-06-28 12:25:39.000 179 21189.00 -5.76 42824.96 47780.13 2014-06-28 12:25:40.000 179 21189.01 -5.75 42824.96 47780.15 2014-06-28 12:25:41.000 179 21189.00 -5.76 42824.96 47780.13 2014-06-28 12:25:42.000 179 21188.99 -5.78 42824.96 47780.16 2014-06-28 12:25:43.000 179 21189.01 -5.78 42824.98 47780.17 2014-06-28 12:25:44.000 179 21189.03 -5.82 42824.97 47780.16 2014-06-28 12:25:45.000 179 21189.02 -5.83 42825.00 47780.19 2014-06-28 12:25:46.000 179 21189.02 -5.86 42825.00 47780.18 2014-06-28 12:25:47.000 179 21189.02 -5.90 42825.03 47780.19 2014-06-28 12:25:48.000 179 21189.03 -5.90 42825.01 47780.21 2014-06-28 12:25:49.000 179 21189.03 -5.92 42825.01 47780.25 2014-06-28 12:25:50.000 179 21189.06 -5.94 42825.03 47780.23 2014-06-28 12:25:51.000 179 21189.06 -5.97 42825.00 47780.26 2014-06-28 12:25:52.000 179 21189.10 -5.98 42824.99 47780.26 2014-06-28 12:25:53.000 179 21189.14 -6.00 42825.00 47780.32 2014-06-28 12:25:54.000 179 21189.14 -6.02 42825.02 47780.31 2014-06-28 12:25:55.000 179 21189.15 -6.06 42825.00 47780.34 2014-06-28 12:25:56.000 179 21189.18 -6.07 42825.03 47780.38 2014-06-28 12:25:57.000 179 21189.20 -6.07 42825.04 47780.35 2014-06-28 12:25:58.000 179 21189.24 -6.11 42825.04 47780.38 2014-06-28 12:25:59.000 179 21189.29 -6.18 42825.02 47780.39 2014-06-28 12:26:00.000 179 21189.27 -6.17 42825.02 47780.38 2014-06-28 12:26:01.000 179 21189.29 -6.17 42825.04 47780.41 2014-06-28 12:26:02.000 179 21189.28 -6.16 42825.07 47780.40 2014-06-28 12:26:03.000 179 21189.28 -6.20 42825.07 47780.41 2014-06-28 12:26:04.000 179 21189.26 -6.22 42825.07 47780.42 2014-06-28 12:26:05.000 179 21189.26 -6.23 42825.10 47780.39 2014-06-28 12:26:06.000 179 21189.23 -6.23 42825.04 47780.38 2014-06-28 12:26:07.000 179 21189.19 -6.26 42825.04 47780.38 2014-06-28 12:26:08.000 179 21189.20 -6.24 42825.05 47780.38 2014-06-28 12:26:09.000 179 21189.22 -6.19 42825.06 47780.41 2014-06-28 12:26:10.000 179 21189.23 -6.18 42825.06 47780.41 2014-06-28 12:26:11.000 179 21189.23 -6.17 42825.06 47780.38 2014-06-28 12:26:12.000 179 21189.25 -6.17 42825.04 47780.36 2014-06-28 12:26:13.000 179 21189.26 -6.17 42825.03 47780.37 2014-06-28 12:26:14.000 179 21189.24 -6.15 42825.01 47780.36 2014-06-28 12:26:15.000 179 21189.26 -6.14 42825.00 47780.38 2014-06-28 12:26:16.000 179 21189.31 -6.15 42824.99 47780.36 2014-06-28 12:26:17.000 179 21189.30 -6.20 42824.99 47780.39 2014-06-28 12:26:18.000 179 21189.28 -6.24 42824.98 47780.37 2014-06-28 12:26:19.000 179 21189.30 -6.26 42825.02 47780.41 2014-06-28 12:26:20.000 179 21189.32 -6.25 42825.02 47780.38 2014-06-28 12:26:21.000 179 21189.32 -6.21 42825.02 47780.38 2014-06-28 12:26:22.000 179 21189.30 -6.20 42825.02 47780.39 2014-06-28 12:26:23.000 179 21189.26 -6.18 42825.01 47780.38 2014-06-28 12:26:24.000 179 21189.25 -6.18 42824.99 47780.36 2014-06-28 12:26:25.000 179 21189.26 -6.22 42825.01 47780.33 2014-06-28 12:26:26.000 179 21189.25 -6.24 42825.00 47780.34 2014-06-28 12:26:27.000 179 21189.32 -6.29 42825.03 47780.36 2014-06-28 12:26:28.000 179 21189.38 -6.34 42825.03 47780.39 2014-06-28 12:26:29.000 179 21189.40 -6.40 42825.05 47780.43 2014-06-28 12:26:30.000 179 21189.41 -6.44 42825.06 47780.46 2014-06-28 12:26:31.000 179 21189.43 -6.45 42825.11 47780.49 2014-06-28 12:26:32.000 179 21189.45 -6.49 42825.16 47780.55 2014-06-28 12:26:33.000 179 21189.46 -6.50 42825.17 47780.58 2014-06-28 12:26:34.000 179 21189.44 -6.51 42825.19 47780.60 2014-06-28 12:26:35.000 179 21189.44 -6.48 42825.20 47780.63 2014-06-28 12:26:36.000 179 21189.49 -6.49 42825.22 47780.62 2014-06-28 12:26:37.000 179 21189.50 -6.51 42825.22 47780.64 2014-06-28 12:26:38.000 179 21189.49 -6.51 42825.24 47780.67 2014-06-28 12:26:39.000 179 21189.47 -6.52 42825.21 47780.66 2014-06-28 12:26:40.000 179 21189.46 -6.49 42825.24 47780.66 2014-06-28 12:26:41.000 179 21189.46 -6.48 42825.25 47780.68 2014-06-28 12:26:42.000 179 21189.45 -6.49 42825.25 47780.68 2014-06-28 12:26:43.000 179 21189.47 -6.40 42825.22 47780.68 2014-06-28 12:26:44.000 179 21189.46 -6.27 42825.21 47780.65 2014-06-28 12:26:45.000 179 21189.40 -6.16 42825.11 47780.58 2014-06-28 12:26:46.000 179 21189.36 -6.10 42825.00 47780.49 2014-06-28 12:26:47.000 179 21189.38 -6.15 42824.96 47780.38 2014-06-28 12:26:48.000 179 21189.45 -6.22 42824.94 47780.38 2014-06-28 12:26:49.000 179 21189.49 -6.27 42824.97 47780.41 2014-06-28 12:26:50.000 179 21189.49 -6.27 42825.00 47780.44 2014-06-28 12:26:51.000 179 21189.49 -6.26 42825.01 47780.48 2014-06-28 12:26:52.000 179 21189.52 -6.23 42825.00 47780.49 2014-06-28 12:26:53.000 179 21189.56 -6.21 42825.01 47780.50 2014-06-28 12:26:54.000 179 21189.56 -6.22 42824.98 47780.47 2014-06-28 12:26:55.000 179 21189.59 -6.26 42824.94 47780.45 2014-06-28 12:26:56.000 179 21189.60 -6.29 42824.92 47780.47 2014-06-28 12:26:57.000 179 21189.60 -6.32 42824.93 47780.47 2014-06-28 12:26:58.000 179 21189.63 -6.34 42824.93 47780.43 2014-06-28 12:26:59.000 179 21189.63 -6.35 42824.91 47780.46 2014-06-28 12:27:00.000 179 21189.63 -6.38 42824.89 47780.47 2014-06-28 12:27:01.000 179 21189.62 -6.43 42824.94 47780.43 2014-06-28 12:27:02.000 179 21189.60 -6.45 42824.92 47780.41 2014-06-28 12:27:03.000 179 21189.57 -6.46 42824.91 47780.42 2014-06-28 12:27:04.000 179 21189.56 -6.51 42824.94 47780.44 2014-06-28 12:27:05.000 179 21189.59 -6.51 42824.98 47780.44 2014-06-28 12:27:06.000 179 21189.57 -6.52 42824.98 47780.43 2014-06-28 12:27:07.000 179 21189.58 -6.53 42824.97 47780.47 2014-06-28 12:27:08.000 179 21189.58 -6.53 42824.97 47780.49 2014-06-28 12:27:09.000 179 21189.58 -6.51 42824.96 47780.48 2014-06-28 12:27:10.000 179 21189.58 -6.51 42824.96 47780.46 2014-06-28 12:27:11.000 179 21189.60 -6.47 42824.94 47780.47 2014-06-28 12:27:12.000 179 21189.56 -6.41 42824.87 47780.46 2014-06-28 12:27:13.000 179 21189.51 -6.24 42824.86 47780.42 2014-06-28 12:27:14.000 179 21189.45 -6.09 42824.73 47780.33 2014-06-28 12:27:15.000 179 21189.43 -6.02 42824.64 47780.22 2014-06-28 12:27:16.000 179 21189.40 -5.98 42824.58 47780.08 2014-06-28 12:27:17.000 179 21189.41 -5.97 42824.50 47780.02 2014-06-28 12:27:18.000 179 21189.44 -5.98 42824.41 47779.93 2014-06-28 12:27:19.000 179 21189.44 -6.09 42824.41 47779.92 2014-06-28 12:27:20.000 179 21189.49 -6.31 42824.45 47779.90 2014-06-28 12:27:21.000 179 21189.54 -6.47 42824.56 47779.97 2014-06-28 12:27:22.000 179 21189.53 -6.53 42824.60 47780.02 2014-06-28 12:27:23.000 179 21189.51 -6.56 42824.67 47780.13 2014-06-28 12:27:24.000 179 21189.52 -6.59 42824.74 47780.21 2014-06-28 12:27:25.000 179 21189.56 -6.61 42824.77 47780.24 2014-06-28 12:27:26.000 179 21189.59 -6.60 42824.74 47780.27 2014-06-28 12:27:27.000 179 21189.57 -6.60 42824.76 47780.30 2014-06-28 12:27:28.000 179 21189.60 -6.59 42824.76 47780.30 2014-06-28 12:27:29.000 179 21189.60 -6.62 42824.78 47780.31 2014-06-28 12:27:30.000 179 21189.62 -6.64 42824.80 47780.34 2014-06-28 12:27:31.000 179 21189.60 -6.65 42824.79 47780.34 2014-06-28 12:27:32.000 179 21189.62 -6.65 42824.79 47780.35 2014-06-28 12:27:33.000 179 21189.63 -6.65 42824.82 47780.33 2014-06-28 12:27:34.000 179 21189.67 -6.62 42824.78 47780.39 2014-06-28 12:27:35.000 179 21189.71 -6.60 42824.76 47780.35 2014-06-28 12:27:36.000 179 21189.72 -6.59 42824.77 47780.34 2014-06-28 12:27:37.000 179 21189.74 -6.58 42824.71 47780.32 2014-06-28 12:27:38.000 179 21189.73 -6.58 42824.69 47780.34 2014-06-28 12:27:39.000 179 21189.72 -6.59 42824.70 47780.32 2014-06-28 12:27:40.000 179 21189.72 -6.59 42824.69 47780.33 2014-06-28 12:27:41.000 179 21189.66 -6.58 42824.66 47780.33 2014-06-28 12:27:42.000 179 21189.63 -6.64 42824.61 47780.23 2014-06-28 12:27:43.000 179 21189.63 -6.69 42824.60 47780.18 2014-06-28 12:27:44.000 179 21189.58 -6.71 42824.55 47780.15 2014-06-28 12:27:45.000 179 21189.56 -6.68 42824.50 47780.07 2014-06-28 12:27:46.000 179 21189.55 -6.65 42824.43 47780.04 2014-06-28 12:27:47.000 179 21189.53 -6.64 42824.38 47779.99 2014-06-28 12:27:48.000 179 21189.53 -6.64 42824.36 47779.94 2014-06-28 12:27:49.000 179 21189.51 -6.62 42824.32 47779.86 2014-06-28 12:27:50.000 179 21189.50 -6.62 42824.31 47779.86 2014-06-28 12:27:51.000 179 21189.54 -6.68 42824.26 47779.83 2014-06-28 12:27:52.000 179 21189.58 -6.77 42824.31 47779.88 2014-06-28 12:27:53.000 179 21189.60 -6.82 42824.35 47779.89 2014-06-28 12:27:54.000 179 21189.63 -6.82 42824.42 47779.93 2014-06-28 12:27:55.000 179 21189.63 -6.82 42824.44 47779.99 2014-06-28 12:27:56.000 179 21189.67 -6.85 42824.46 47780.02 2014-06-28 12:27:57.000 179 21189.70 -6.83 42824.47 47780.05 2014-06-28 12:27:58.000 179 21189.71 -6.86 42824.51 47780.08 2014-06-28 12:27:59.000 179 21189.73 -6.85 42824.51 47780.09 2014-06-28 12:28:00.000 179 21189.70 -6.80 42824.52 47780.11 2014-06-28 12:28:01.000 179 21189.67 -6.61 42824.43 47780.09 2014-06-28 12:28:02.000 179 21189.63 -6.45 42824.30 47779.99 2014-06-28 12:28:03.000 179 21189.58 -6.38 42824.18 47779.88 2014-06-28 12:28:04.000 179 21189.57 -6.37 42824.09 47779.79 2014-06-28 12:28:05.000 179 21189.59 -6.42 42824.09 47779.71 2014-06-28 12:28:06.000 179 21189.63 -6.45 42824.05 47779.68 2014-06-28 12:28:07.000 179 21189.64 -6.48 42824.05 47779.67 2014-06-28 12:28:08.000 179 21189.64 -6.52 42824.04 47779.67 2014-06-28 12:28:09.000 179 21189.71 -6.57 42824.07 47779.68 2014-06-28 12:28:10.000 179 21189.78 -6.66 42824.06 47779.71 2014-06-28 12:28:11.000 179 21189.84 -6.78 42824.08 47779.75 2014-06-28 12:28:12.000 179 21189.91 -6.90 42824.17 47779.82 2014-06-28 12:28:13.000 179 21189.97 -6.98 42824.24 47779.91 2014-06-28 12:28:14.000 179 21190.00 -7.05 42824.34 47780.00 2014-06-28 12:28:15.000 179 21190.04 -7.08 42824.35 47780.09 2014-06-28 12:28:16.000 179 21190.10 -7.09 42824.41 47780.14 2014-06-28 12:28:17.000 179 21190.12 -7.14 42824.43 47780.21 2014-06-28 12:28:18.000 179 21190.18 -7.16 42824.43 47780.23 2014-06-28 12:28:19.000 179 21190.24 -7.17 42824.48 47780.28 2014-06-28 12:28:20.000 179 21190.28 -7.20 42824.50 47780.31 2014-06-28 12:28:21.000 179 21190.29 -7.22 42824.50 47780.32 2014-06-28 12:28:22.000 179 21190.36 -7.24 42824.47 47780.33 2014-06-28 12:28:23.000 179 21190.39 -7.27 42824.50 47780.37 2014-06-28 12:28:24.000 179 21190.38 -7.27 42824.53 47780.38 2014-06-28 12:28:25.000 179 21190.39 -7.32 42824.50 47780.40 2014-06-28 12:28:26.000 179 21190.37 -7.35 42824.50 47780.41 2014-06-28 12:28:27.000 179 21190.37 -7.37 42824.52 47780.45 2014-06-28 12:28:28.000 179 21190.40 -7.30 42824.53 47780.47 2014-06-28 12:28:29.000 179 21190.40 -7.29 42824.50 47780.44 2014-06-28 12:28:30.000 179 21190.37 -7.31 42824.51 47780.42 2014-06-28 12:28:31.000 179 21190.32 -7.33 42824.50 47780.43 2014-06-28 12:28:32.000 179 21190.28 -7.34 42824.50 47780.39 2014-06-28 12:28:33.000 179 21190.26 -7.29 42824.46 47780.39 2014-06-28 12:28:34.000 179 21190.26 -7.31 42824.45 47780.33 2014-06-28 12:28:35.000 179 21190.26 -7.30 42824.45 47780.31 2014-06-28 12:28:36.000 179 21190.25 -7.34 42824.40 47780.28 2014-06-28 12:28:37.000 179 21190.26 -7.38 42824.43 47780.28 2014-06-28 12:28:38.000 179 21190.25 -7.37 42824.45 47780.31 2014-06-28 12:28:39.000 179 21190.29 -7.46 42824.48 47780.30 2014-06-28 12:28:40.000 179 21190.31 -7.55 42824.52 47780.35 2014-06-28 12:28:41.000 179 21190.36 -7.61 42824.56 47780.43 2014-06-28 12:28:42.000 179 21190.38 -7.59 42824.62 47780.49 2014-06-28 12:28:43.000 179 21190.42 -7.58 42824.63 47780.55 2014-06-28 12:28:44.000 179 21190.48 -7.53 42824.65 47780.57 2014-06-28 12:28:45.000 179 21190.55 -7.47 42824.65 47780.63 2014-06-28 12:28:46.000 179 21190.59 -7.44 42824.65 47780.63 2014-06-28 12:28:47.000 179 21190.64 -7.42 42824.65 47780.66 2014-06-28 12:28:48.000 179 21190.71 -7.43 42824.65 47780.67 2014-06-28 12:28:49.000 179 21190.74 -7.45 42824.65 47780.69 2014-06-28 12:28:50.000 179 21190.76 -7.46 42824.64 47780.70 2014-06-28 12:28:51.000 179 21190.77 -7.47 42824.65 47780.72 2014-06-28 12:28:52.000 179 21190.79 -7.50 42824.67 47780.73 2014-06-28 12:28:53.000 179 21190.83 -7.53 42824.65 47780.74 2014-06-28 12:28:54.000 179 21190.89 -7.54 42824.69 47780.78 2014-06-28 12:28:55.000 179 21190.91 -7.60 42824.68 47780.82 2014-06-28 12:28:56.000 179 21190.93 -7.65 42824.71 47780.85 2014-06-28 12:28:57.000 179 21190.95 -7.71 42824.77 47780.86 2014-06-28 12:28:58.000 179 21190.97 -7.81 42824.80 47780.95 2014-06-28 12:28:59.000 179 21190.97 -7.89 42824.85 47780.97 2014-06-28 12:29:00.000 179 21190.97 -7.91 42824.90 47781.01 2014-06-28 12:29:01.000 179 21190.96 -7.94 42824.96 47781.05 2014-06-28 12:29:02.000 179 21190.96 -7.95 42825.02 47781.09 2014-06-28 12:29:03.000 179 21190.98 -7.90 42824.99 47781.09 2014-06-28 12:29:04.000 179 21191.02 -7.87 42824.96 47781.11 2014-06-28 12:29:05.000 179 21191.06 -7.85 42824.95 47781.13 2014-06-28 12:29:06.000 179 21191.09 -7.87 42824.94 47781.14 2014-06-28 12:29:07.000 179 21191.13 -7.88 42824.93 47781.16 2014-06-28 12:29:08.000 179 21191.15 -7.89 42824.90 47781.18 2014-06-28 12:29:09.000 179 21191.19 -7.89 42824.93 47781.19 2014-06-28 12:29:10.000 179 21191.24 -7.92 42824.93 47781.22 2014-06-28 12:29:11.000 179 21191.23 -7.97 42824.96 47781.22 2014-06-28 12:29:12.000 179 21191.26 -8.04 42825.02 47781.26 2014-06-28 12:29:13.000 179 21191.31 -8.07 42825.06 47781.27 2014-06-28 12:29:14.000 179 21191.33 -8.08 42825.08 47781.33 2014-06-28 12:29:15.000 179 21191.36 -8.12 42825.08 47781.36 2014-06-28 12:29:16.000 179 21191.41 -8.15 42825.09 47781.40 2014-06-28 12:29:17.000 179 21191.43 -8.17 42825.11 47781.45 2014-06-28 12:29:18.000 179 21191.47 -8.21 42825.12 47781.44 2014-06-28 12:29:19.000 179 21191.47 -8.21 42825.14 47781.47 2014-06-28 12:29:20.000 179 21191.49 -8.22 42825.15 47781.49 2014-06-28 12:29:21.000 179 21191.49 -8.26 42825.17 47781.49 2014-06-28 12:29:22.000 179 21191.48 -8.27 42825.15 47781.50 2014-06-28 12:29:23.000 179 21191.47 -8.27 42825.16 47781.52 2014-06-28 12:29:24.000 179 21191.50 -8.29 42825.15 47781.51 2014-06-28 12:29:25.000 179 21191.51 -8.29 42825.15 47781.49 2014-06-28 12:29:26.000 179 21191.49 -8.30 42825.14 47781.51 2014-06-28 12:29:27.000 179 21191.50 -8.34 42825.14 47781.49 2014-06-28 12:29:28.000 179 21191.53 -8.37 42825.13 47781.49 2014-06-28 12:29:29.000 179 21191.54 -8.34 42825.11 47781.50 2014-06-28 12:29:30.000 179 21191.60 -8.37 42825.08 47781.51 2014-06-28 12:29:31.000 179 21191.59 -8.41 42825.10 47781.50 2014-06-28 12:29:32.000 179 21191.58 -8.46 42825.10 47781.48 2014-06-28 12:29:33.000 179 21191.59 -8.47 42825.10 47781.51 2014-06-28 12:29:34.000 179 21191.50 -8.48 42825.10 47781.46 2014-06-28 12:29:35.000 179 21191.49 -8.45 42825.06 47781.47 2014-06-28 12:29:36.000 179 21191.52 -8.42 42825.03 47781.40 2014-06-28 12:29:37.000 179 21191.49 -8.43 42825.00 47781.39 2014-06-28 12:29:38.000 179 21191.49 -8.49 42824.97 47781.37 2014-06-28 12:29:39.000 179 21191.53 -8.52 42824.94 47781.38 2014-06-28 12:29:40.000 179 21191.56 -8.52 42824.97 47781.35 2014-06-28 12:29:41.000 179 21191.55 -8.54 42824.98 47781.38 2014-06-28 12:29:42.000 179 21191.56 -8.56 42824.97 47781.37 2014-06-28 12:29:43.000 179 21191.57 -8.59 42824.98 47781.36 2014-06-28 12:29:44.000 179 21191.59 -8.61 42824.97 47781.38 2014-06-28 12:29:45.000 179 21191.58 -8.63 42825.01 47781.38 2014-06-28 12:29:46.000 179 21191.60 -8.64 42825.03 47781.40 2014-06-28 12:29:47.000 179 21191.59 -8.66 42825.00 47781.41 2014-06-28 12:29:48.000 179 21191.60 -8.67 42824.97 47781.42 2014-06-28 12:29:49.000 179 21191.63 -8.71 42824.99 47781.44 2014-06-28 12:29:50.000 179 21191.68 -8.72 42825.01 47781.47 2014-06-28 12:29:51.000 179 21191.69 -8.73 42825.02 47781.47 2014-06-28 12:29:52.000 179 21191.71 -8.75 42825.03 47781.50 2014-06-28 12:29:53.000 179 21191.71 -8.78 42825.01 47781.50 2014-06-28 12:29:54.000 179 21191.76 -8.80 42825.03 47781.50 2014-06-28 12:29:55.000 179 21191.75 -8.80 42825.01 47781.51 2014-06-28 12:29:56.000 179 21191.73 -8.84 42825.01 47781.52 2014-06-28 12:29:57.000 179 21191.75 -8.86 42825.00 47781.51 2014-06-28 12:29:58.000 179 21191.77 -8.87 42825.03 47781.52 2014-06-28 12:29:59.000 179 21191.76 -8.89 42825.06 47781.55 2014-06-28 12:30:00.000 179 21191.76 -8.94 42825.07 47781.57 2014-06-28 12:30:01.000 179 21191.77 -8.93 42825.11 47781.59 2014-06-28 12:30:02.000 179 21191.76 -8.95 42825.11 47781.57 2014-06-28 12:30:03.000 179 21191.77 -8.93 42825.11 47781.60 2014-06-28 12:30:04.000 179 21191.79 -8.97 42825.08 47781.63 2014-06-28 12:30:05.000 179 21191.80 -9.00 42825.10 47781.61 2014-06-28 12:30:06.000 179 21191.80 -8.99 42825.14 47781.61 2014-06-28 12:30:07.000 179 21191.81 -8.97 42825.14 47781.63 2014-06-28 12:30:08.000 179 21191.82 -8.95 42825.13 47781.66 2014-06-28 12:30:09.000 179 21191.84 -8.93 42825.09 47781.65 2014-06-28 12:30:10.000 179 21191.86 -8.92 42825.09 47781.64 2014-06-28 12:30:11.000 179 21191.86 -8.92 42825.07 47781.63 2014-06-28 12:30:12.000 179 21191.86 -8.92 42825.04 47781.62 2014-06-28 12:30:13.000 179 21191.86 -8.94 42825.05 47781.61 2014-06-28 12:30:14.000 179 21191.88 -8.93 42825.03 47781.61 2014-06-28 12:30:15.000 179 21191.90 -8.98 42825.06 47781.62 2014-06-28 12:30:16.000 179 21191.90 -9.02 42825.07 47781.61 2014-06-28 12:30:17.000 179 21191.89 -9.02 42825.09 47781.62 2014-06-28 12:30:18.000 179 21191.90 -9.00 42825.07 47781.63 2014-06-28 12:30:19.000 179 21191.89 -8.96 42825.06 47781.64 2014-06-28 12:30:20.000 179 21191.91 -8.91 42825.03 47781.59 2014-06-28 12:30:21.000 179 21191.91 -8.89 42824.99 47781.57 2014-06-28 12:30:22.000 179 21191.93 -8.89 42824.92 47781.53 2014-06-28 12:30:23.000 179 21191.90 -8.88 42824.91 47781.53 2014-06-28 12:30:24.000 179 21191.88 -8.88 42824.95 47781.52 2014-06-28 12:30:25.000 179 21191.91 -8.85 42824.93 47781.50 2014-06-28 12:30:26.000 179 21191.94 -8.86 42824.90 47781.51 2014-06-28 12:30:27.000 179 21191.93 -8.86 42824.93 47781.50 2014-06-28 12:30:28.000 179 21191.96 -8.85 42824.94 47781.50 2014-06-28 12:30:29.000 179 21191.98 -8.85 42824.90 47781.50 2014-06-28 12:30:30.000 179 21192.00 -8.81 42824.87 47781.49 2014-06-28 12:30:31.000 179 21192.01 -8.79 42824.88 47781.49 2014-06-28 12:30:32.000 179 21192.01 -8.80 42824.85 47781.46 2014-06-28 12:30:33.000 179 21192.04 -8.83 42824.84 47781.49 2014-06-28 12:30:34.000 179 21192.02 -8.82 42824.87 47781.47 2014-06-28 12:30:35.000 179 21192.03 -8.82 42824.86 47781.48 2014-06-28 12:30:36.000 179 21192.01 -8.84 42824.87 47781.45 2014-06-28 12:30:37.000 179 21191.97 -8.82 42824.92 47781.47 2014-06-28 12:30:38.000 179 21191.97 -8.82 42824.90 47781.46 2014-06-28 12:30:39.000 179 21192.01 -8.85 42824.94 47781.47 2014-06-28 12:30:40.000 179 21192.02 -8.86 42824.96 47781.50 2014-06-28 12:30:41.000 179 21191.98 -8.89 42824.96 47781.53 2014-06-28 12:30:42.000 179 21192.01 -8.90 42824.92 47781.54 2014-06-28 12:30:43.000 179 21191.98 -8.94 42824.91 47781.54 2014-06-28 12:30:44.000 179 21191.97 -9.01 42824.93 47781.55 2014-06-28 12:30:45.000 179 21191.92 -9.02 42824.99 47781.56 2014-06-28 12:30:46.000 179 21191.93 -9.03 42825.05 47781.59 2014-06-28 12:30:47.000 179 21191.92 -9.06 42825.10 47781.62 2014-06-28 12:30:48.000 179 21191.94 -9.08 42825.09 47781.64 2014-06-28 12:30:49.000 179 21191.97 -9.08 42825.10 47781.66 2014-06-28 12:30:50.000 179 21191.97 -9.07 42825.10 47781.67 2014-06-28 12:30:51.000 179 21191.98 -9.07 42825.11 47781.68 2014-06-28 12:30:52.000 179 21191.99 -9.07 42825.11 47781.69 2014-06-28 12:30:53.000 179 21192.04 -9.06 42825.11 47781.68 2014-06-28 12:30:54.000 179 21192.06 -9.07 42825.12 47781.70 2014-06-28 12:30:55.000 179 21192.04 -9.11 42825.11 47781.70 2014-06-28 12:30:56.000 179 21192.05 -9.14 42825.11 47781.70 2014-06-28 12:30:57.000 179 21192.04 -9.16 42825.09 47781.72 2014-06-28 12:30:58.000 179 21192.07 -9.17 42825.11 47781.71 2014-06-28 12:30:59.000 179 21192.04 -9.17 42825.13 47781.73 2014-06-28 12:31:00.000 179 21192.06 -9.19 42825.12 47781.73 2014-06-28 12:31:01.000 179 21192.08 -9.22 42825.13 47781.77 2014-06-28 12:31:02.000 179 21192.10 -9.21 42825.13 47781.75 2014-06-28 12:31:03.000 179 21192.10 -9.21 42825.15 47781.77 2014-06-28 12:31:04.000 179 21192.12 -9.24 42825.17 47781.77 2014-06-28 12:31:05.000 179 21192.11 -9.25 42825.16 47781.78 2014-06-28 12:31:06.000 179 21192.08 -9.25 42825.15 47781.78 2014-06-28 12:31:07.000 179 21192.06 -9.26 42825.18 47781.77 2014-06-28 12:31:08.000 179 21192.09 -9.25 42825.18 47781.79 2014-06-28 12:31:09.000 179 21192.08 -9.23 42825.16 47781.77 2014-06-28 12:31:10.000 179 21192.05 -9.21 42825.15 47781.79 2014-06-28 12:31:11.000 179 21192.05 -9.23 42825.17 47781.77 2014-06-28 12:31:12.000 179 21192.08 -9.22 42825.15 47781.76 2014-06-28 12:31:13.000 179 21192.08 -9.22 42825.16 47781.77 2014-06-28 12:31:14.000 179 21192.06 -9.24 42825.16 47781.77 2014-06-28 12:31:15.000 179 21192.06 -9.28 42825.17 47781.78 2014-06-28 12:31:16.000 179 21192.09 -9.27 42825.15 47781.76 2014-06-28 12:31:17.000 179 21192.10 -9.28 42825.18 47781.78 2014-06-28 12:31:18.000 179 21192.12 -9.31 42825.20 47781.79 2014-06-28 12:31:19.000 179 21192.11 -9.29 42825.21 47781.79 2014-06-28 12:31:20.000 179 21192.11 -9.27 42825.18 47781.81 2014-06-28 12:31:21.000 179 21192.09 -9.26 42825.15 47781.81 2014-06-28 12:31:22.000 179 21192.06 -9.25 42825.14 47781.79 2014-06-28 12:31:23.000 179 21192.06 -9.27 42825.12 47781.76 2014-06-28 12:31:24.000 179 21192.01 -9.33 42825.15 47781.73 2014-06-28 12:31:25.000 179 21192.02 -9.39 42825.17 47781.70 2014-06-28 12:31:26.000 179 21192.05 -9.43 42825.19 47781.74 2014-06-28 12:31:27.000 179 21192.10 -9.44 42825.18 47781.74 2014-06-28 12:31:28.000 179 21192.11 -9.43 42825.18 47781.77 2014-06-28 12:31:29.000 179 21192.13 -9.45 42825.19 47781.80 2014-06-28 12:31:30.000 179 21192.10 -9.41 42825.14 47781.80 2014-06-28 12:31:31.000 179 21192.11 -9.40 42825.17 47781.80 2014-06-28 12:31:32.000 179 21192.12 -9.41 42825.19 47781.81 2014-06-28 12:31:33.000 179 21192.12 -9.39 42825.18 47781.82 2014-06-28 12:31:34.000 179 21192.09 -9.39 42825.18 47781.80 2014-06-28 12:31:35.000 179 21192.08 -9.40 42825.15 47781.80 2014-06-28 12:31:36.000 179 21192.09 -9.38 42825.15 47781.80 2014-06-28 12:31:37.000 179 21192.14 -9.41 42825.16 47781.82 2014-06-28 12:31:38.000 179 21192.15 -9.40 42825.15 47781.80 2014-06-28 12:31:39.000 179 21192.14 -9.40 42825.15 47781.80 2014-06-28 12:31:40.000 179 21192.14 -9.40 42825.12 47781.79 2014-06-28 12:31:41.000 179 21192.17 -9.42 42825.14 47781.80 2014-06-28 12:31:42.000 179 21192.19 -9.43 42825.12 47781.79 2014-06-28 12:31:43.000 179 21192.18 -9.39 42825.12 47781.80 2014-06-28 12:31:44.000 179 21192.11 -9.38 42825.14 47781.80 2014-06-28 12:31:45.000 179 21192.13 -9.40 42825.16 47781.78 2014-06-28 12:31:46.000 179 21192.15 -9.42 42825.15 47781.79 2014-06-28 12:31:47.000 179 21192.12 -9.42 42825.19 47781.81 2014-06-28 12:31:48.000 179 21192.13 -9.42 42825.18 47781.82 2014-06-28 12:31:49.000 179 21192.14 -9.41 42825.22 47781.81 2014-06-28 12:31:50.000 179 21192.13 -9.42 42825.20 47781.81 2014-06-28 12:31:51.000 179 21192.08 -9.45 42825.22 47781.84 2014-06-28 12:31:52.000 179 21192.09 -9.46 42825.19 47781.81 2014-06-28 12:31:53.000 179 21192.10 -9.49 42825.21 47781.84 2014-06-28 12:31:54.000 179 21192.11 -9.48 42825.21 47781.85 2014-06-28 12:31:55.000 179 21192.10 -9.49 42825.23 47781.82 2014-06-28 12:31:56.000 179 21192.12 -9.52 42825.21 47781.83 2014-06-28 12:31:57.000 179 21192.12 -9.54 42825.22 47781.84 2014-06-28 12:31:58.000 179 21192.13 -9.56 42825.22 47781.85 2014-06-28 12:31:59.000 179 21192.13 -9.59 42825.24 47781.83 2014-06-28 12:32:00.000 179 21192.11 -9.59 42825.24 47781.83 2014-06-28 12:32:01.000 179 21192.15 -9.62 42825.23 47781.87 2014-06-28 12:32:02.000 179 21192.19 -9.62 42825.24 47781.85 2014-06-28 12:32:03.000 179 21192.21 -9.63 42825.22 47781.88 2014-06-28 12:32:04.000 179 21192.17 -9.67 42825.21 47781.88 2014-06-28 12:32:05.000 179 21192.16 -9.70 42825.21 47781.85 2014-06-28 12:32:06.000 179 21192.15 -9.76 42825.20 47781.86 2014-06-28 12:32:07.000 179 21192.16 -9.83 42825.20 47781.85 2014-06-28 12:32:08.000 179 21192.15 -9.83 42825.20 47781.85 2014-06-28 12:32:09.000 179 21192.14 -9.84 42825.17 47781.81 2014-06-28 12:32:10.000 179 21192.12 -9.83 42825.15 47781.82 2014-06-28 12:32:11.000 179 21192.08 -9.82 42825.15 47781.79 2014-06-28 12:32:12.000 179 21192.07 -9.81 42825.14 47781.78 2014-06-28 12:32:13.000 179 21192.09 -9.79 42825.11 47781.76 2014-06-28 12:32:14.000 179 21192.11 -9.77 42825.13 47781.74 2014-06-28 12:32:15.000 179 21192.13 -9.78 42825.11 47781.74 2014-06-28 12:32:16.000 179 21192.14 -9.78 42825.11 47781.74 2014-06-28 12:32:17.000 179 21192.14 -9.74 42825.09 47781.72 2014-06-28 12:32:18.000 179 21192.13 -9.71 42825.08 47781.72 2014-06-28 12:32:19.000 179 21192.15 -9.73 42825.05 47781.71 2014-06-28 12:32:20.000 179 21192.18 -9.71 42825.05 47781.72 2014-06-28 12:32:21.000 179 21192.17 -9.69 42825.04 47781.73 2014-06-28 12:32:22.000 179 21192.17 -9.68 42825.01 47781.70 2014-06-28 12:32:23.000 179 21192.16 -9.70 42825.03 47781.70 2014-06-28 12:32:24.000 179 21192.17 -9.72 42825.05 47781.69 2014-06-28 12:32:25.000 179 21192.19 -9.74 42825.05 47781.68 2014-06-28 12:32:26.000 179 21192.15 -9.73 42825.04 47781.70 2014-06-28 12:32:27.000 179 21192.15 -9.69 42825.06 47781.69 2014-06-28 12:32:28.000 179 21192.17 -9.67 42825.05 47781.69 2014-06-28 12:32:29.000 179 21192.20 -9.63 42825.01 47781.73 2014-06-28 12:32:30.000 179 21192.20 -9.60 42825.00 47781.70 2014-06-28 12:32:31.000 179 21192.22 -9.62 42825.00 47781.71 2014-06-28 12:32:32.000 179 21192.20 -9.61 42825.01 47781.69 2014-06-28 12:32:33.000 179 21192.18 -9.63 42825.01 47781.72 2014-06-28 12:32:34.000 179 21192.18 -9.66 42825.01 47781.69 2014-06-28 12:32:35.000 179 21192.17 -9.66 42825.00 47781.70 2014-06-28 12:32:36.000 179 21192.15 -9.65 42824.98 47781.68 2014-06-28 12:32:37.000 179 21192.17 -9.62 42824.96 47781.66 2014-06-28 12:32:38.000 179 21192.13 -9.57 42824.95 47781.64 2014-06-28 12:32:39.000 179 21192.16 -9.56 42824.95 47781.62 2014-06-28 12:32:40.000 179 21192.14 -9.52 42824.89 47781.60 2014-06-28 12:32:41.000 179 21192.18 -9.53 42824.89 47781.57 2014-06-28 12:32:42.000 179 21192.17 -9.52 42824.87 47781.54 2014-06-28 12:32:43.000 179 21192.18 -9.52 42824.86 47781.52 2014-06-28 12:32:44.000 179 21192.18 -9.52 42824.81 47781.52 2014-06-28 12:32:45.000 179 21192.16 -9.51 42824.79 47781.49 2014-06-28 12:32:46.000 179 21192.15 -9.54 42824.75 47781.50 2014-06-28 12:32:47.000 179 21192.16 -9.54 42824.75 47781.48 2014-06-28 12:32:48.000 179 21192.15 -9.51 42824.77 47781.47 2014-06-28 12:32:49.000 179 21192.17 -9.48 42824.76 47781.47 2014-06-28 12:32:50.000 179 21192.19 -9.47 42824.74 47781.45 2014-06-28 12:32:51.000 179 21192.18 -9.48 42824.74 47781.44 2014-06-28 12:32:52.000 179 21192.20 -9.46 42824.72 47781.42 2014-06-28 12:32:53.000 179 21192.22 -9.45 42824.71 47781.43 2014-06-28 12:32:54.000 179 21192.24 -9.43 42824.73 47781.43 2014-06-28 12:32:55.000 179 21192.24 -9.47 42824.72 47781.44 2014-06-28 12:32:56.000 179 21192.25 -9.46 42824.70 47781.43 2014-06-28 12:32:57.000 179 21192.30 -9.47 42824.71 47781.45 2014-06-28 12:32:58.000 179 21192.34 -9.48 42824.71 47781.46 2014-06-28 12:32:59.000 179 21192.34 -9.48 42824.71 47781.45 2014-06-28 12:33:00.000 179 21192.33 -9.48 42824.69 47781.45 2014-06-28 12:33:01.000 179 21192.33 -9.48 42824.70 47781.49 2014-06-28 12:33:02.000 179 21192.38 -9.52 42824.75 47781.50 2014-06-28 12:33:03.000 179 21192.40 -9.56 42824.72 47781.52 2014-06-28 12:33:04.000 179 21192.42 -9.59 42824.74 47781.53 2014-06-28 12:33:05.000 179 21192.43 -9.60 42824.76 47781.54 2014-06-28 12:33:06.000 179 21192.42 -9.58 42824.74 47781.55 2014-06-28 12:33:07.000 179 21192.41 -9.52 42824.74 47781.55 2014-06-28 12:33:08.000 179 21192.40 -9.51 42824.74 47781.52 2014-06-28 12:33:09.000 179 21192.41 -9.51 42824.69 47781.50 2014-06-28 12:33:10.000 179 21192.43 -9.55 42824.69 47781.49 2014-06-28 12:33:11.000 179 21192.43 -9.57 42824.67 47781.48 2014-06-28 12:33:12.000 179 21192.42 -9.59 42824.65 47781.47 2014-06-28 12:33:13.000 179 21192.39 -9.59 42824.66 47781.47 2014-06-28 12:33:14.000 179 21192.38 -9.61 42824.65 47781.44 2014-06-28 12:33:15.000 179 21192.36 -9.61 42824.63 47781.44 2014-06-28 12:33:16.000 179 21192.38 -9.61 42824.62 47781.43 2014-06-28 12:33:17.000 179 21192.39 -9.64 42824.63 47781.40 2014-06-28 12:33:18.000 179 21192.39 -9.65 42824.62 47781.40 2014-06-28 12:33:19.000 179 21192.39 -9.69 42824.65 47781.41 2014-06-28 12:33:20.000 179 21192.39 -9.73 42824.65 47781.41 2014-06-28 12:33:21.000 179 21192.35 -9.74 42824.69 47781.43 2014-06-28 12:33:22.000 179 21192.31 -9.79 42824.70 47781.42 2014-06-28 12:33:23.000 179 21192.33 -9.81 42824.69 47781.43 2014-06-28 12:33:24.000 179 21192.34 -9.84 42824.66 47781.42 2014-06-28 12:33:25.000 179 21192.32 -9.89 42824.71 47781.46 2014-06-28 12:33:26.000 179 21192.33 -9.90 42824.68 47781.45 2014-06-28 12:33:27.000 179 21192.34 -9.88 42824.66 47781.41 2014-06-28 12:33:28.000 179 21192.33 -9.93 42824.60 47781.43 2014-06-28 12:33:29.000 179 21192.34 -9.96 42824.63 47781.42 2014-06-28 12:33:30.000 179 21192.31 -10.01 42824.65 47781.44 2014-06-28 12:33:31.000 179 21192.31 -10.03 42824.67 47781.45 2014-06-28 12:33:32.000 179 21192.35 -10.03 42824.66 47781.44 2014-06-28 12:33:33.000 179 21192.39 -10.06 42824.66 47781.46 2014-06-28 12:33:34.000 179 21192.38 -10.05 42824.67 47781.49 2014-06-28 12:33:35.000 179 21192.35 -10.03 42824.72 47781.50 2014-06-28 12:33:36.000 179 21192.33 -10.02 42824.70 47781.49 2014-06-28 12:33:37.000 179 21192.33 -9.96 42824.72 47781.48 2014-06-28 12:33:38.000 179 21192.32 -9.91 42824.71 47781.48 2014-06-28 12:33:39.000 179 21192.29 -9.84 42824.68 47781.45 2014-06-28 12:33:40.000 179 21192.25 -9.76 42824.61 47781.41 2014-06-28 12:33:41.000 179 21192.26 -9.71 42824.55 47781.36 2014-06-28 12:33:42.000 179 21192.24 -9.67 42824.49 47781.30 2014-06-28 12:33:43.000 179 21192.27 -9.68 42824.44 47781.24 2014-06-28 12:33:44.000 179 21192.29 -9.65 42824.38 47781.20 2014-06-28 12:33:45.000 179 21192.32 -9.66 42824.33 47781.19 2014-06-28 12:33:46.000 179 21192.30 -9.68 42824.37 47781.19 2014-06-28 12:33:47.000 179 21192.34 -9.68 42824.40 47781.19 2014-06-28 12:33:48.000 179 21192.37 -9.68 42824.37 47781.19 2014-06-28 12:33:49.000 179 21192.37 -9.69 42824.35 47781.21 2014-06-28 12:33:50.000 179 21192.38 -9.70 42824.34 47781.19 2014-06-28 12:33:51.000 179 21192.38 -9.73 42824.35 47781.18 2014-06-28 12:33:52.000 179 21192.39 -9.78 42824.36 47781.19 2014-06-28 12:33:53.000 179 21192.39 -9.80 42824.37 47781.19 2014-06-28 12:33:54.000 179 21192.41 -9.79 42824.39 47781.23 2014-06-28 12:33:55.000 179 21192.43 -9.81 42824.38 47781.24 2014-06-28 12:33:56.000 179 21192.43 -9.74 42824.35 47781.22 2014-06-28 12:33:57.000 179 21192.39 -9.71 42824.33 47781.21 2014-06-28 12:33:58.000 179 21192.42 -9.70 42824.33 47781.20 2014-06-28 12:33:59.000 179 21192.42 -9.72 42824.35 47781.18 2014-06-28 12:34:00.000 179 21192.42 -9.72 42824.33 47781.18 2014-06-28 12:34:01.000 179 21192.37 -9.68 42824.28 47781.15 2014-06-28 12:34:02.000 179 21192.35 -9.64 42824.24 47781.12 2014-06-28 12:34:03.000 179 21192.32 -9.62 42824.20 47781.07 2014-06-28 12:34:04.000 179 21192.34 -9.61 42824.14 47781.06 2014-06-28 12:34:05.000 179 21192.35 -9.63 42824.11 47781.00 2014-06-28 12:34:06.000 179 21192.35 -9.61 42824.12 47780.98 2014-06-28 12:34:07.000 179 21192.35 -9.63 42824.13 47781.01 2014-06-28 12:34:08.000 179 21192.40 -9.65 42824.16 47781.01 2014-06-28 12:34:09.000 179 21192.44 -9.67 42824.14 47781.02 2014-06-28 12:34:10.000 179 21192.48 -9.68 42824.15 47781.06 2014-06-28 12:34:11.000 179 21192.52 -9.68 42824.23 47781.08 2014-06-28 12:34:12.000 179 21192.56 -9.67 42824.24 47781.14 2014-06-28 12:34:13.000 179 21192.61 -9.67 42824.27 47781.16 2014-06-28 12:34:14.000 179 21192.63 -9.67 42824.29 47781.22 2014-06-28 12:34:15.000 179 21192.70 -9.67 42824.31 47781.27 2014-06-28 12:34:16.000 179 21192.76 -9.64 42824.35 47781.30 2014-06-28 12:34:17.000 179 21192.81 -9.70 42824.35 47781.35 2014-06-28 12:34:18.000 179 21192.86 -9.81 42824.39 47781.38 2014-06-28 12:34:19.000 179 21192.87 -9.88 42824.49 47781.44 2014-06-28 12:34:20.000 179 21192.92 -9.92 42824.53 47781.52 2014-06-28 12:34:21.000 179 21192.95 -9.94 42824.59 47781.60 2014-06-28 12:34:22.000 179 21192.94 -9.96 42824.60 47781.63 2014-06-28 12:34:23.000 179 21192.95 -9.96 42824.64 47781.64 2014-06-28 12:34:24.000 179 21192.95 -9.94 42824.61 47781.70 2014-06-28 12:34:25.000 179 21192.95 -9.94 42824.61 47781.71 2014-06-28 12:34:26.000 179 21192.97 -9.96 42824.63 47781.72 2014-06-28 12:34:27.000 179 21192.97 -9.91 42824.64 47781.73 2014-06-28 12:34:28.000 179 21192.98 -9.90 42824.65 47781.73 2014-06-28 12:34:29.000 179 21192.98 -9.89 42824.66 47781.76 2014-06-28 12:34:30.000 179 21193.01 -9.89 42824.64 47781.75 2014-06-28 12:34:31.000 179 21193.03 -9.90 42824.62 47781.76 2014-06-28 12:34:32.000 179 21193.06 -9.91 42824.65 47781.74 2014-06-28 12:34:33.000 179 21193.05 -9.92 42824.68 47781.77 2014-06-28 12:34:34.000 179 21193.03 -9.95 42824.68 47781.74 2014-06-28 12:34:35.000 179 21193.04 -9.97 42824.70 47781.77 2014-06-28 12:34:36.000 179 21193.02 -9.96 42824.68 47781.79 2014-06-28 12:34:37.000 179 21193.04 -9.96 42824.69 47781.76 2014-06-28 12:34:38.000 179 21193.03 -9.95 42824.69 47781.78 2014-06-28 12:34:39.000 179 21193.06 -9.98 42824.73 47781.78 2014-06-28 12:34:40.000 179 21193.04 -10.00 42824.75 47781.78 2014-06-28 12:34:41.000 179 21193.03 -10.02 42824.76 47781.77 2014-06-28 12:34:42.000 179 21193.00 -10.03 42824.77 47781.80 2014-06-28 12:34:43.000 179 21192.99 -10.03 42824.80 47781.80 2014-06-28 12:34:44.000 179 21193.02 -10.04 42824.80 47781.79 2014-06-28 12:34:45.000 179 21193.03 -10.02 42824.83 47781.84 2014-06-28 12:34:46.000 179 21193.05 -10.01 42824.82 47781.83 2014-06-28 12:34:47.000 179 21193.03 -9.99 42824.83 47781.85 2014-06-28 12:34:48.000 179 21192.99 -9.99 42824.87 47781.86 2014-06-28 12:34:49.000 179 21193.00 -9.99 42824.89 47781.88 2014-06-28 12:34:50.000 179 21193.01 -9.96 42824.88 47781.85 2014-06-28 12:34:51.000 179 21193.01 -9.96 42824.88 47781.88 2014-06-28 12:34:52.000 179 21192.98 -9.96 42824.86 47781.86 2014-06-28 12:34:53.000 179 21192.99 -9.94 42824.86 47781.84 2014-06-28 12:34:54.000 179 21193.01 -9.93 42824.82 47781.84 2014-06-28 12:34:55.000 179 21193.01 -9.93 42824.80 47781.84 2014-06-28 12:34:56.000 179 21192.97 -9.92 42824.81 47781.80 2014-06-28 12:34:57.000 179 21193.00 -9.92 42824.78 47781.81 2014-06-28 12:34:58.000 179 21193.02 -9.90 42824.77 47781.78 2014-06-28 12:34:59.000 179 21193.00 -9.95 42824.79 47781.81 2014-06-28 12:35:00.000 179 21192.97 -9.96 42824.81 47781.78 2014-06-28 12:35:01.000 179 21192.99 -10.00 42824.79 47781.78 2014-06-28 12:35:02.000 179 21192.99 -10.03 42824.83 47781.78 2014-06-28 12:35:03.000 179 21193.00 -10.04 42824.82 47781.79 2014-06-28 12:35:04.000 179 21193.01 -10.04 42824.80 47781.81 2014-06-28 12:35:05.000 179 21193.01 -10.06 42824.81 47781.81 2014-06-28 12:35:06.000 179 21192.97 -10.11 42824.82 47781.81 2014-06-28 12:35:07.000 179 21192.97 -10.14 42824.79 47781.82 2014-06-28 12:35:08.000 179 21193.00 -10.17 42824.81 47781.83 2014-06-28 12:35:09.000 179 21193.01 -10.17 42824.83 47781.83 2014-06-28 12:35:10.000 179 21193.02 -10.16 42824.81 47781.81 2014-06-28 12:35:11.000 179 21192.99 -10.15 42824.81 47781.82 2014-06-28 12:35:12.000 179 21193.00 -10.18 42824.81 47781.82 2014-06-28 12:35:13.000 179 21193.01 -10.15 42824.81 47781.80 2014-06-28 12:35:14.000 179 21192.99 -10.13 42824.76 47781.79 2014-06-28 12:35:15.000 179 21192.99 -10.12 42824.73 47781.77 2014-06-28 12:35:16.000 179 21192.97 -10.12 42824.71 47781.77 2014-06-28 12:35:17.000 179 21192.98 -10.13 42824.72 47781.73 2014-06-28 12:35:18.000 179 21193.00 -10.16 42824.70 47781.72 2014-06-28 12:35:19.000 179 21192.99 -10.16 42824.68 47781.69 2014-06-28 12:35:20.000 179 21192.98 -10.19 42824.68 47781.70 2014-06-28 12:35:21.000 179 21192.98 -10.21 42824.68 47781.71 2014-06-28 12:35:22.000 179 21193.01 -10.20 42824.64 47781.73 2014-06-28 12:35:23.000 179 21193.01 -10.21 42824.67 47781.75 2014-06-28 12:35:24.000 179 21193.03 -10.23 42824.65 47781.73 2014-06-28 12:35:25.000 179 21193.00 -10.22 42824.71 47781.75 2014-06-28 12:35:26.000 179 21193.05 -10.21 42824.73 47781.75 2014-06-28 12:35:27.000 179 21193.07 -10.22 42824.73 47781.75 2014-06-28 12:35:28.000 179 21193.06 -10.22 42824.70 47781.78 2014-06-28 12:35:29.000 179 21193.07 -10.21 42824.69 47781.79 2014-06-28 12:35:30.000 179 21193.07 -10.20 42824.69 47781.79 2014-06-28 12:35:31.000 179 21193.10 -10.22 42824.67 47781.75 2014-06-28 12:35:32.000 179 21193.11 -10.20 42824.68 47781.78 2014-06-28 12:35:33.000 179 21193.12 -10.22 42824.68 47781.78 2014-06-28 12:35:34.000 179 21193.15 -10.20 42824.68 47781.77 2014-06-28 12:35:35.000 179 21193.16 -10.19 42824.67 47781.80 2014-06-28 12:35:36.000 179 21193.17 -10.24 42824.69 47781.76 2014-06-28 12:35:37.000 179 21193.17 -10.25 42824.71 47781.79 2014-06-28 12:35:38.000 179 21193.17 -10.25 42824.68 47781.81 2014-06-28 12:35:39.000 179 21193.23 -10.25 42824.69 47781.83 2014-06-28 12:35:40.000 179 21193.23 -10.24 42824.70 47781.83 2014-06-28 12:35:41.000 179 21193.25 -10.25 42824.71 47781.84 2014-06-28 12:35:42.000 179 21193.32 -10.26 42824.70 47781.85 2014-06-28 12:35:43.000 179 21193.35 -10.28 42824.74 47781.88 2014-06-28 12:35:44.000 179 21193.39 -10.29 42824.76 47781.93 2014-06-28 12:35:45.000 179 21193.44 -10.29 42824.74 47781.93 2014-06-28 12:35:46.000 179 21193.43 -10.32 42824.72 47781.94 2014-06-28 12:35:47.000 179 21193.47 -10.36 42824.73 47781.93 2014-06-28 12:35:48.000 179 21193.45 -10.38 42824.74 47781.94 2014-06-28 12:35:49.000 179 21193.44 -10.42 42824.73 47781.96 2014-06-28 12:35:50.000 179 21193.47 -10.44 42824.72 47781.95 2014-06-28 12:35:51.000 179 21193.49 -10.45 42824.73 47781.97 2014-06-28 12:35:52.000 179 21193.50 -10.48 42824.74 47781.98 2014-06-28 12:35:53.000 179 21193.50 -10.47 42824.75 47781.98 2014-06-28 12:35:54.000 179 21193.51 -10.47 42824.75 47781.98 2014-06-28 12:35:55.000 179 21193.51 -10.46 42824.76 47781.99 2014-06-28 12:35:56.000 179 21193.52 -10.49 42824.79 47782.01 2014-06-28 12:35:57.000 179 21193.55 -10.49 42824.77 47782.01 2014-06-28 12:35:58.000 179 21193.57 -10.51 42824.76 47782.01 2014-06-28 12:35:59.000 179 21193.58 -10.48 42824.75 47782.01 2014-06-28 12:36:00.000 179 21193.59 -10.50 42824.74 47782.03 2014-06-28 12:36:01.000 179 21193.61 -10.50 42824.74 47782.02 2014-06-28 12:36:02.000 179 21193.64 -10.48 42824.74 47782.05 2014-06-28 12:36:03.000 179 21193.68 -10.49 42824.72 47782.05 2014-06-28 12:36:04.000 179 21193.73 -10.50 42824.75 47782.05 2014-06-28 12:36:05.000 179 21193.70 -10.49 42824.76 47782.07 2014-06-28 12:36:06.000 179 21193.71 -10.51 42824.75 47782.07 2014-06-28 12:36:07.000 179 21193.73 -10.53 42824.74 47782.05 2014-06-28 12:36:08.000 179 21193.72 -10.58 42824.76 47782.07 2014-06-28 12:36:09.000 179 21193.68 -10.64 42824.75 47782.07 2014-06-28 12:36:10.000 179 21193.67 -10.67 42824.76 47782.09 2014-06-28 12:36:11.000 179 21193.69 -10.68 42824.78 47782.13 2014-06-28 12:36:12.000 179 21193.71 -10.74 42824.82 47782.13 2014-06-28 12:36:13.000 179 21193.72 -10.74 42824.85 47782.17 2014-06-28 12:36:14.000 179 21193.72 -10.73 42824.85 47782.17 2014-06-28 12:36:15.000 179 21193.71 -10.72 42824.86 47782.19 2014-06-28 12:36:16.000 179 21193.75 -10.73 42824.88 47782.17 2014-06-28 12:36:17.000 179 21193.76 -10.76 42824.85 47782.19 2014-06-28 12:36:18.000 179 21193.74 -10.78 42824.87 47782.19 2014-06-28 12:36:19.000 179 21193.75 -10.79 42824.85 47782.21 2014-06-28 12:36:20.000 179 21193.74 -10.81 42824.87 47782.18 2014-06-28 12:36:21.000 179 21193.73 -10.79 42824.86 47782.21 2014-06-28 12:36:22.000 179 21193.72 -10.78 42824.87 47782.20 2014-06-28 12:36:23.000 179 21193.73 -10.80 42824.87 47782.19 2014-06-28 12:36:24.000 179 21193.73 -10.79 42824.83 47782.16 2014-06-28 12:36:25.000 179 21193.76 -10.78 42824.84 47782.19 2014-06-28 12:36:26.000 179 21193.76 -10.78 42824.86 47782.20 2014-06-28 12:36:27.000 179 21193.75 -10.79 42824.83 47782.18 2014-06-28 12:36:28.000 179 21193.77 -10.80 42824.84 47782.17 2014-06-28 12:36:29.000 179 21193.76 -10.76 42824.83 47782.18 2014-06-28 12:36:30.000 179 21193.74 -10.81 42824.81 47782.17 2014-06-28 12:36:31.000 179 21193.75 -10.84 42824.82 47782.14 2014-06-28 12:36:32.000 179 21193.71 -10.85 42824.80 47782.13 2014-06-28 12:36:33.000 179 21193.71 -10.87 42824.77 47782.13 2014-06-28 12:36:34.000 179 21193.71 -10.91 42824.77 47782.10 2014-06-28 12:36:35.000 179 21193.72 -10.97 42824.78 47782.12 2014-06-28 12:36:36.000 179 21193.74 -11.00 42824.78 47782.11 2014-06-28 12:36:37.000 179 21193.69 -11.02 42824.76 47782.09 2014-06-28 12:36:38.000 179 21193.68 -11.04 42824.81 47782.11 2014-06-28 12:36:39.000 179 21193.69 -11.08 42824.77 47782.11 2014-06-28 12:36:40.000 179 21193.69 -11.13 42824.80 47782.13 2014-06-28 12:36:41.000 179 21193.69 -11.13 42824.78 47782.12 2014-06-28 12:36:42.000 179 21193.67 -11.13 42824.77 47782.11 2014-06-28 12:36:43.000 179 21193.66 -11.13 42824.80 47782.10 2014-06-28 12:36:44.000 179 21193.66 -11.12 42824.76 47782.10 2014-06-28 12:36:45.000 179 21193.71 -11.14 42824.77 47782.11 2014-06-28 12:36:46.000 179 21193.72 -11.11 42824.80 47782.09 2014-06-28 12:36:47.000 179 21193.71 -11.10 42824.78 47782.08 2014-06-28 12:36:48.000 179 21193.71 -11.08 42824.76 47782.09 2014-06-28 12:36:49.000 179 21193.71 -11.07 42824.75 47782.06 2014-06-28 12:36:50.000 179 21193.72 -11.06 42824.76 47782.06 2014-06-28 12:36:51.000 179 21193.69 -11.10 42824.77 47782.03 2014-06-28 12:36:52.000 179 21193.69 -11.09 42824.77 47782.04 2014-06-28 12:36:53.000 179 21193.71 -11.07 42824.76 47782.06 2014-06-28 12:36:54.000 179 21193.72 -11.03 42824.77 47782.07 2014-06-28 12:36:55.000 179 21193.74 -10.98 42824.72 47782.05 2014-06-28 12:36:56.000 179 21193.74 -10.93 42824.66 47782.04 2014-06-28 12:36:57.000 179 21193.74 -10.91 42824.64 47782.02 2014-06-28 12:36:58.000 179 21193.69 -10.91 42824.60 47781.98 2014-06-28 12:36:59.000 179 21193.66 -10.94 42824.58 47781.95 2014-06-28 12:37:00.000 179 21193.60 -10.96 42824.63 47781.92 2014-06-28 12:37:01.000 179 21193.57 -11.02 42824.64 47781.92 2014-06-28 12:37:02.000 179 21193.53 -11.01 42824.67 47781.93 2014-06-28 12:37:03.000 179 21193.54 -10.98 42824.70 47781.93 2014-06-28 12:37:04.000 179 21193.50 -10.99 42824.72 47781.95 2014-06-28 12:37:05.000 179 21193.48 -10.97 42824.70 47781.93 2014-06-28 12:37:06.000 179 21193.48 -10.96 42824.69 47781.91 2014-06-28 12:37:07.000 179 21193.49 -10.93 42824.71 47781.92 2014-06-28 12:37:08.000 179 21193.50 -10.95 42824.65 47781.92 2014-06-28 12:37:09.000 179 21193.49 -10.95 42824.66 47781.90 2014-06-28 12:37:10.000 179 21193.43 -10.94 42824.66 47781.91 2014-06-28 12:37:11.000 179 21193.42 -10.97 42824.64 47781.89 2014-06-28 12:37:12.000 179 21193.41 -10.99 42824.65 47781.83 2014-06-28 12:37:13.000 179 21193.42 -11.01 42824.63 47781.84 2014-06-28 12:37:14.000 179 21193.39 -10.98 42824.61 47781.83 2014-06-28 12:37:15.000 179 21193.41 -10.91 42824.55 47781.82 2014-06-28 12:37:16.000 179 21193.40 -10.81 42824.49 47781.77 2014-06-28 12:37:17.000 179 21193.34 -10.61 42824.42 47781.70 2014-06-28 12:37:18.000 179 21193.29 -10.44 42824.24 47781.58 2014-06-28 12:37:19.000 179 21193.27 -10.35 42824.11 47781.42 2014-06-28 12:37:20.000 179 21193.24 -10.30 42823.98 47781.29 2014-06-28 12:37:21.000 179 21193.21 -10.32 42823.89 47781.16 2014-06-28 12:37:22.000 179 21193.16 -10.37 42823.84 47781.09 2014-06-28 12:37:23.000 179 21193.09 -10.44 42823.84 47781.00 2014-06-28 12:37:24.000 179 21193.07 -10.57 42823.86 47780.95 2014-06-28 12:37:25.000 179 21193.05 -10.62 42823.90 47780.95 2014-06-28 12:37:26.000 179 21193.05 -10.64 42823.89 47780.97 2014-06-28 12:37:27.000 179 21193.07 -10.66 42823.86 47780.98 2014-06-28 12:37:28.000 179 21193.09 -10.66 42823.85 47780.98 2014-06-28 12:37:29.000 179 21193.09 -10.67 42823.85 47780.98 2014-06-28 12:37:30.000 179 21193.09 -10.67 42823.82 47780.96 2014-06-28 12:37:31.000 179 21193.07 -10.62 42823.78 47780.95 2014-06-28 12:37:32.000 179 21193.06 -10.56 42823.71 47780.91 2014-06-28 12:37:33.000 179 21193.05 -10.57 42823.64 47780.85 2014-06-28 12:37:34.000 179 21193.06 -10.57 42823.63 47780.80 2014-06-28 12:37:35.000 179 21193.06 -10.59 42823.63 47780.77 2014-06-28 12:37:36.000 179 21193.06 -10.60 42823.59 47780.74 2014-06-28 12:37:37.000 179 21193.09 -10.63 42823.58 47780.73 2014-06-28 12:37:38.000 179 21193.10 -10.70 42823.58 47780.75 2014-06-28 12:37:39.000 179 21193.12 -10.76 42823.62 47780.76 2014-06-28 12:37:40.000 179 21193.16 -10.80 42823.63 47780.77 2014-06-28 12:37:41.000 179 21193.18 -10.91 42823.68 47780.81 2014-06-28 12:37:42.000 179 21193.17 -10.99 42823.78 47780.87 2014-06-28 12:37:43.000 179 21193.17 -11.08 42823.79 47780.90 2014-06-28 12:37:44.000 179 21193.18 -11.13 42823.79 47780.94 2014-06-28 12:37:45.000 179 21193.23 -11.20 42823.84 47780.99 2014-06-28 12:37:46.000 179 21193.26 -11.24 42823.87 47781.04 2014-06-28 12:37:47.000 179 21193.26 -11.27 42823.93 47781.09 2014-06-28 12:37:48.000 179 21193.27 -11.30 42823.94 47781.11 2014-06-28 12:37:49.000 179 21193.32 -11.34 42823.95 47781.13 2014-06-28 12:37:50.000 179 21193.33 -11.37 42823.97 47781.17 2014-06-28 12:37:51.000 179 21193.33 -11.45 42824.00 47781.21 2014-06-28 12:37:52.000 179 21193.37 -11.51 42824.05 47781.23 2014-06-28 12:37:53.000 179 21193.38 -11.53 42824.11 47781.29 2014-06-28 12:37:54.000 179 21193.42 -11.55 42824.13 47781.32 2014-06-28 12:37:55.000 179 21193.43 -11.55 42824.19 47781.36 2014-06-28 12:37:56.000 179 21193.46 -11.54 42824.18 47781.36 2014-06-28 12:37:57.000 179 21193.45 -11.57 42824.19 47781.42 2014-06-28 12:37:58.000 179 21193.47 -11.59 42824.21 47781.42 2014-06-28 12:37:59.000 179 21193.47 -11.64 42824.19 47781.46 2014-06-28 12:38:00.000 179 21193.44 -11.69 42824.22 47781.48 2014-06-28 12:38:01.000 179 21193.49 -11.72 42824.25 47781.51 2014-06-28 12:38:02.000 179 21193.48 -11.75 42824.26 47781.53 2014-06-28 12:38:03.000 179 21193.51 -11.75 42824.27 47781.55 2014-06-28 12:38:04.000 179 21193.51 -11.77 42824.30 47781.57 2014-06-28 12:38:05.000 179 21193.51 -11.77 42824.29 47781.56 2014-06-28 12:38:06.000 179 21193.53 -11.79 42824.32 47781.61 2014-06-28 12:38:07.000 179 21193.55 -11.81 42824.34 47781.62 2014-06-28 12:38:08.000 179 21193.56 -11.83 42824.38 47781.64 2014-06-28 12:38:09.000 179 21193.57 -11.85 42824.40 47781.65 2014-06-28 12:38:10.000 179 21193.61 -11.85 42824.37 47781.64 2014-06-28 12:38:11.000 179 21193.66 -11.84 42824.41 47781.70 2014-06-28 12:38:12.000 179 21193.69 -11.82 42824.42 47781.71 2014-06-28 12:38:13.000 179 21193.68 -11.80 42824.46 47781.75 2014-06-28 12:38:14.000 179 21193.71 -11.79 42824.45 47781.75 2014-06-28 12:38:15.000 179 21193.71 -11.80 42824.45 47781.79 2014-06-28 12:38:16.000 179 21193.74 -11.84 42824.47 47781.84 2014-06-28 12:38:17.000 179 21193.74 -11.86 42824.46 47781.82 2014-06-28 12:38:18.000 179 21193.75 -11.89 42824.48 47781.83 2014-06-28 12:38:19.000 179 21193.75 -11.88 42824.52 47781.86 2014-06-28 12:38:20.000 179 21193.77 -11.87 42824.51 47781.86 2014-06-28 12:38:21.000 179 21193.79 -11.86 42824.50 47781.89 2014-06-28 12:38:22.000 179 21193.79 -11.89 42824.48 47781.86 2014-06-28 12:38:23.000 179 21193.80 -11.93 42824.51 47781.88 2014-06-28 12:38:24.000 179 21193.79 -11.95 42824.52 47781.88 2014-06-28 12:38:25.000 179 21193.79 -11.97 42824.51 47781.89 2014-06-28 12:38:26.000 179 21193.77 -11.98 42824.53 47781.88 2014-06-28 12:38:27.000 179 21193.76 -11.97 42824.51 47781.89 2014-06-28 12:38:28.000 179 21193.75 -11.96 42824.51 47781.89 2014-06-28 12:38:29.000 179 21193.74 -11.96 42824.54 47781.90 2014-06-28 12:38:30.000 179 21193.73 -11.98 42824.56 47781.90 2014-06-28 12:38:31.000 179 21193.72 -11.98 42824.57 47781.91 2014-06-28 12:38:32.000 179 21193.71 -11.97 42824.56 47781.93 2014-06-28 12:38:33.000 179 21193.72 -11.94 42824.55 47781.90 2014-06-28 12:38:34.000 179 21193.73 -11.92 42824.57 47781.92 2014-06-28 12:38:35.000 179 21193.74 -11.90 42824.59 47781.93 2014-06-28 12:38:36.000 179 21193.76 -11.91 42824.57 47781.91 2014-06-28 12:38:37.000 179 21193.77 -11.91 42824.54 47781.90 2014-06-28 12:38:38.000 179 21193.75 -11.89 42824.55 47781.89 2014-06-28 12:38:39.000 179 21193.74 -11.88 42824.51 47781.88 2014-06-28 12:38:40.000 179 21193.73 -11.90 42824.51 47781.85 2014-06-28 12:38:41.000 179 21193.73 -11.92 42824.50 47781.85 2014-06-28 12:38:42.000 179 21193.73 -11.95 42824.50 47781.85 2014-06-28 12:38:43.000 179 21193.72 -11.95 42824.50 47781.87 2014-06-28 12:38:44.000 179 21193.73 -11.96 42824.49 47781.84 2014-06-28 12:38:45.000 179 21193.73 -11.96 42824.49 47781.82 2014-06-28 12:38:46.000 179 21193.74 -11.95 42824.41 47781.80 2014-06-28 12:38:47.000 179 21193.72 -11.93 42824.38 47781.78 2014-06-28 12:38:48.000 179 21193.71 -11.93 42824.37 47781.73 2014-06-28 12:38:49.000 179 21193.68 -11.88 42824.35 47781.69 2014-06-28 12:38:50.000 179 21193.70 -11.85 42824.31 47781.68 2014-06-28 12:38:51.000 179 21193.71 -11.82 42824.27 47781.64 2014-06-28 12:38:52.000 179 21193.68 -11.81 42824.22 47781.58 2014-06-28 12:38:53.000 179 21193.68 -11.80 42824.17 47781.57 2014-06-28 12:38:54.000 179 21193.65 -11.82 42824.14 47781.51 2014-06-28 12:38:55.000 179 21193.64 -11.85 42824.15 47781.49 2014-06-28 12:38:56.000 179 21193.64 -11.87 42824.15 47781.48 2014-06-28 12:38:57.000 179 21193.62 -11.87 42824.13 47781.46 2014-06-28 12:38:58.000 179 21193.62 -11.90 42824.12 47781.45 2014-06-28 12:38:59.000 179 21193.62 -11.90 42824.11 47781.45 2014-06-28 12:39:00.000 179 21193.62 -11.89 42824.11 47781.43 2014-06-28 12:39:01.000 179 21193.56 -11.92 42824.14 47781.47 2014-06-28 12:39:02.000 179 21193.56 -11.93 42824.12 47781.46 2014-06-28 12:39:03.000 179 21193.57 -11.93 42824.12 47781.45 2014-06-28 12:39:04.000 179 21193.58 -11.93 42824.15 47781.46 2014-06-28 12:39:05.000 179 21193.58 -11.94 42824.15 47781.47 2014-06-28 12:39:06.000 179 21193.59 -11.92 42824.14 47781.44 2014-06-28 12:39:07.000 179 21193.64 -11.89 42824.16 47781.49 2014-06-28 12:39:08.000 179 21193.63 -11.85 42824.18 47781.48 2014-06-28 12:39:09.000 179 21193.65 -11.84 42824.16 47781.52 2014-06-28 12:39:10.000 179 21193.65 -11.83 42824.18 47781.50 2014-06-28 12:39:11.000 179 21193.64 -11.86 42824.17 47781.50 2014-06-28 12:39:12.000 179 21193.70 -11.87 42824.20 47781.51 2014-06-28 12:39:13.000 179 21193.70 -11.88 42824.18 47781.53 2014-06-28 12:39:14.000 179 21193.70 -11.82 42824.17 47781.52 2014-06-28 12:39:15.000 179 21193.69 -11.83 42824.18 47781.56 2014-06-28 12:39:16.000 179 21193.69 -11.80 42824.20 47781.55 2014-06-28 12:39:17.000 179 21193.67 -11.75 42824.22 47781.55 2014-06-28 12:39:18.000 179 21193.66 -11.74 42824.19 47781.55 2014-06-28 12:39:19.000 179 21193.65 -11.74 42824.18 47781.57 2014-06-28 12:39:20.000 179 21193.66 -11.72 42824.22 47781.56 2014-06-28 12:39:21.000 179 21193.69 -11.71 42824.23 47781.57 2014-06-28 12:39:22.000 179 21193.73 -11.70 42824.21 47781.60 2014-06-28 12:39:23.000 179 21193.73 -11.67 42824.22 47781.62 2014-06-28 12:39:24.000 179 21193.75 -11.66 42824.21 47781.59 2014-06-28 12:39:25.000 179 21193.74 -11.66 42824.24 47781.62 2014-06-28 12:39:26.000 179 21193.72 -11.67 42824.20 47781.59 2014-06-28 12:39:27.000 179 21193.70 -11.66 42824.23 47781.60 2014-06-28 12:39:28.000 179 21193.68 -11.65 42824.23 47781.60 2014-06-28 12:39:29.000 179 21193.69 -11.66 42824.20 47781.59 2014-06-28 12:39:30.000 179 21193.70 -11.67 42824.23 47781.59 2014-06-28 12:39:31.000 179 21193.69 -11.68 42824.21 47781.59 2014-06-28 12:39:32.000 179 21193.70 -11.68 42824.19 47781.57 2014-06-28 12:39:33.000 179 21193.69 -11.67 42824.17 47781.58 2014-06-28 12:39:34.000 179 21193.69 -11.65 42824.19 47781.59 2014-06-28 12:39:35.000 179 21193.72 -11.67 42824.18 47781.59 2014-06-28 12:39:36.000 179 21193.72 -11.70 42824.22 47781.59 2014-06-28 12:39:37.000 179 21193.73 -11.71 42824.24 47781.62 2014-06-28 12:39:38.000 179 21193.71 -11.71 42824.25 47781.62 2014-06-28 12:39:39.000 179 21193.69 -11.70 42824.21 47781.61 2014-06-28 12:39:40.000 179 21193.72 -11.72 42824.23 47781.61 2014-06-28 12:39:41.000 179 21193.68 -11.75 42824.24 47781.60 2014-06-28 12:39:42.000 179 21193.66 -11.77 42824.26 47781.61 2014-06-28 12:39:43.000 179 21193.65 -11.78 42824.30 47781.61 2014-06-28 12:39:44.000 179 21193.63 -11.80 42824.29 47781.61 2014-06-28 12:39:45.000 179 21193.62 -11.79 42824.31 47781.61 2014-06-28 12:39:46.000 179 21193.61 -11.78 42824.30 47781.62 2014-06-28 12:39:47.000 179 21193.62 -11.76 42824.29 47781.62 2014-06-28 12:39:48.000 179 21193.57 -11.72 42824.30 47781.62 2014-06-28 12:39:49.000 179 21193.57 -11.67 42824.30 47781.62 2014-06-28 12:39:50.000 179 21193.60 -11.67 42824.30 47781.65 2014-06-28 12:39:51.000 179 21193.57 -11.67 42824.28 47781.60 2014-06-28 12:39:52.000 179 21193.53 -11.64 42824.29 47781.61 2014-06-28 12:39:53.000 179 21193.51 -11.66 42824.27 47781.58 2014-06-28 12:39:54.000 179 21193.53 -11.64 42824.27 47781.58 2014-06-28 12:39:55.000 179 21193.48 -11.67 42824.27 47781.56 2014-06-28 12:39:56.000 179 21193.44 -11.68 42824.26 47781.57 2014-06-28 12:39:57.000 179 21193.44 -11.68 42824.29 47781.53 2014-06-28 12:39:58.000 179 21193.43 -11.70 42824.28 47781.54 2014-06-28 12:39:59.000 179 21193.44 -11.73 42824.29 47781.53 2014-06-28 12:40:00.000 179 21193.41 -11.75 42824.31 47781.53 2014-06-28 12:40:01.000 179 21193.39 -11.76 42824.33 47781.54 2014-06-28 12:40:02.000 179 21193.39 -11.74 42824.32 47781.53 2014-06-28 12:40:03.000 179 21193.40 -11.74 42824.32 47781.55 2014-06-28 12:40:04.000 179 21193.41 -11.76 42824.29 47781.54 2014-06-28 12:40:05.000 179 21193.36 -11.79 42824.31 47781.51 2014-06-28 12:40:06.000 179 21193.32 -11.85 42824.32 47781.51 2014-06-28 12:40:07.000 179 21193.30 -11.88 42824.34 47781.50 2014-06-28 12:40:08.000 179 21193.30 -11.89 42824.35 47781.53 2014-06-28 12:40:09.000 179 21193.27 -11.90 42824.39 47781.51 2014-06-28 12:40:10.000 179 21193.32 -11.95 42824.37 47781.55 2014-06-28 12:40:11.000 179 21193.33 -11.98 42824.36 47781.54 2014-06-28 12:40:12.000 179 21193.33 -11.98 42824.33 47781.54 2014-06-28 12:40:13.000 179 21193.36 -12.00 42824.32 47781.52 2014-06-28 12:40:14.000 179 21193.36 -12.02 42824.32 47781.52 2014-06-28 12:40:15.000 179 21193.36 -12.05 42824.29 47781.52 2014-06-28 12:40:16.000 179 21193.41 -12.08 42824.29 47781.51 2014-06-28 12:40:17.000 179 21193.42 -12.10 42824.26 47781.49 2014-06-28 12:40:18.000 179 21193.41 -12.11 42824.29 47781.51 2014-06-28 12:40:19.000 179 21193.38 -12.12 42824.28 47781.49 2014-06-28 12:40:20.000 179 21193.38 -12.13 42824.26 47781.52 2014-06-28 12:40:21.000 179 21193.37 -12.15 42824.26 47781.52 2014-06-28 12:40:22.000 179 21193.41 -12.17 42824.27 47781.52 2014-06-28 12:40:23.000 179 21193.40 -12.17 42824.29 47781.50 2014-06-28 12:40:24.000 179 21193.41 -12.18 42824.30 47781.53 2014-06-28 12:40:25.000 179 21193.43 -12.21 42824.29 47781.55 2014-06-28 12:40:26.000 179 21193.44 -12.24 42824.37 47781.55 2014-06-28 12:40:27.000 179 21193.47 -12.26 42824.37 47781.55 2014-06-28 12:40:28.000 179 21193.44 -12.25 42824.35 47781.59 2014-06-28 12:40:29.000 179 21193.44 -12.22 42824.33 47781.60 2014-06-28 12:40:30.000 179 21193.46 -12.24 42824.34 47781.61 2014-06-28 12:40:31.000 179 21193.46 -12.21 42824.37 47781.62 2014-06-28 12:40:32.000 179 21193.49 -12.17 42824.40 47781.60 2014-06-28 12:40:33.000 179 21193.48 -12.06 42824.34 47781.62 2014-06-28 12:40:34.000 179 21193.45 -11.95 42824.26 47781.54 2014-06-28 12:40:35.000 179 21193.41 -11.88 42824.19 47781.48 2014-06-28 12:40:36.000 179 21193.40 -11.84 42824.12 47781.40 2014-06-28 12:40:37.000 179 21193.38 -11.82 42824.08 47781.32 2014-06-28 12:40:38.000 179 21193.39 -11.83 42824.01 47781.29 2014-06-28 12:40:39.000 179 21193.39 -11.81 42823.99 47781.25 2014-06-28 12:40:40.000 179 21193.37 -11.80 42823.99 47781.24 2014-06-28 12:40:41.000 179 21193.37 -11.82 42823.97 47781.24 2014-06-28 12:40:42.000 179 21193.36 -11.85 42824.03 47781.21 2014-06-28 12:40:43.000 179 21193.38 -11.87 42824.02 47781.26 2014-06-28 12:40:44.000 179 21193.39 -11.86 42824.05 47781.29 2014-06-28 12:40:45.000 179 21193.38 -11.86 42824.04 47781.27 2014-06-28 12:40:46.000 179 21193.39 -11.82 42824.07 47781.28 2014-06-28 12:40:47.000 179 21193.39 -11.77 42824.05 47781.29 2014-06-28 12:40:48.000 179 21193.39 -11.76 42824.05 47781.28 2014-06-28 12:40:49.000 179 21193.41 -11.71 42824.03 47781.28 2014-06-28 12:40:50.000 179 21193.41 -11.71 42823.99 47781.26 2014-06-28 12:40:51.000 179 21193.41 -11.70 42823.97 47781.24 2014-06-28 12:40:52.000 179 21193.46 -11.73 42823.96 47781.23 2014-06-28 12:40:53.000 179 21193.49 -11.75 42823.95 47781.25 2014-06-28 12:40:54.000 179 21193.49 -11.76 42823.96 47781.25 2014-06-28 12:40:55.000 179 21193.51 -11.76 42823.99 47781.25 2014-06-28 12:40:56.000 179 21193.56 -11.81 42824.01 47781.27 2014-06-28 12:40:57.000 179 21193.55 -11.81 42824.02 47781.30 2014-06-28 12:40:58.000 179 21193.55 -11.83 42824.04 47781.30 2014-06-28 12:40:59.000 179 21193.57 -11.84 42824.07 47781.36 2014-06-28 12:41:00.000 179 21193.59 -11.88 42824.09 47781.34 2014-06-28 12:41:01.000 179 21193.61 -11.89 42824.12 47781.41 2014-06-28 12:41:02.000 179 21193.56 -11.87 42824.10 47781.40 2014-06-28 12:41:03.000 179 21193.56 -11.84 42824.07 47781.43 2014-06-28 12:41:04.000 179 21193.57 -11.83 42824.07 47781.38 2014-06-28 12:41:05.000 179 21193.53 -11.80 42824.01 47781.35 2014-06-28 12:41:06.000 179 21193.52 -11.79 42823.98 47781.32 2014-06-28 12:41:07.000 179 21193.50 -11.82 42823.98 47781.30 2014-06-28 12:41:08.000 179 21193.48 -11.84 42823.95 47781.27 2014-06-28 12:41:09.000 179 21193.49 -11.83 42823.95 47781.27 2014-06-28 12:41:10.000 179 21193.50 -11.82 42823.93 47781.25 2014-06-28 12:41:11.000 179 21193.53 -11.84 42823.94 47781.27 2014-06-28 12:41:12.000 179 21193.54 -11.84 42823.96 47781.26 2014-06-28 12:41:13.000 179 21193.55 -11.84 42823.98 47781.27 2014-06-28 12:41:14.000 179 21193.60 -11.83 42823.98 47781.29 2014-06-28 12:41:15.000 179 21193.62 -11.83 42824.01 47781.31 2014-06-28 12:41:16.000 179 21193.61 -11.85 42824.00 47781.29 2014-06-28 12:41:17.000 179 21193.60 -11.84 42824.00 47781.33 2014-06-28 12:41:18.000 179 21193.62 -11.88 42824.01 47781.32 2014-06-28 12:41:19.000 179 21193.62 -11.95 42824.04 47781.34 2014-06-28 12:41:20.000 179 21193.61 -11.98 42824.07 47781.35 2014-06-28 12:41:21.000 179 21193.64 -11.96 42824.09 47781.37 2014-06-28 12:41:22.000 179 21193.63 -11.98 42824.09 47781.39 2014-06-28 12:41:23.000 179 21193.62 -12.00 42824.10 47781.42 2014-06-28 12:41:24.000 179 21193.65 -12.01 42824.10 47781.41 2014-06-28 12:41:25.000 179 21193.66 -12.01 42824.12 47781.44 2014-06-28 12:41:26.000 179 21193.64 -12.00 42824.13 47781.44 2014-06-28 12:41:27.000 179 21193.63 -12.01 42824.12 47781.44 2014-06-28 12:41:28.000 179 21193.63 -12.02 42824.17 47781.47 2014-06-28 12:41:29.000 179 21193.62 -12.04 42824.20 47781.46 2014-06-28 12:41:30.000 179 21193.61 -12.03 42824.18 47781.47 2014-06-28 12:41:31.000 179 21193.60 -12.00 42824.22 47781.49 2014-06-28 12:41:32.000 179 21193.64 -11.99 42824.20 47781.50 2014-06-28 12:41:33.000 179 21193.62 -11.99 42824.16 47781.52 2014-06-28 12:41:34.000 179 21193.59 -11.95 42824.17 47781.49 2014-06-28 12:41:35.000 179 21193.61 -11.95 42824.16 47781.47 2014-06-28 12:41:36.000 179 21193.65 -11.95 42824.15 47781.49 2014-06-28 12:41:37.000 179 21193.71 -11.99 42824.15 47781.49 2014-06-28 12:41:38.000 179 21193.72 -11.97 42824.13 47781.49 2014-06-28 12:41:39.000 179 21193.71 -11.96 42824.12 47781.48 2014-06-28 12:41:40.000 179 21193.73 -11.96 42824.15 47781.52 2014-06-28 12:41:41.000 179 21193.77 -11.99 42824.12 47781.51 2014-06-28 12:41:42.000 179 21193.81 -12.00 42824.10 47781.52 2014-06-28 12:41:43.000 179 21193.78 -11.98 42824.10 47781.51 2014-06-28 12:41:44.000 179 21193.77 -12.01 42824.11 47781.53 2014-06-28 12:41:45.000 179 21193.77 -12.03 42824.13 47781.51 2014-06-28 12:41:46.000 179 21193.72 -12.06 42824.14 47781.51 2014-06-28 12:41:47.000 179 21193.70 -12.07 42824.18 47781.51 2014-06-28 12:41:48.000 179 21193.69 -12.08 42824.17 47781.52 2014-06-28 12:41:49.000 179 21193.73 -12.09 42824.19 47781.54 2014-06-28 12:41:50.000 179 21193.72 -12.07 42824.15 47781.52 2014-06-28 12:41:51.000 179 21193.74 -12.11 42824.09 47781.50 2014-06-28 12:41:52.000 179 21193.79 -12.12 42824.08 47781.50 2014-06-28 12:41:53.000 179 21193.77 -12.15 42824.10 47781.49 2014-06-28 12:41:54.000 179 21193.77 -12.21 42824.10 47781.48 2014-06-28 12:41:55.000 179 21193.77 -12.22 42824.08 47781.48 2014-06-28 12:41:56.000 179 21193.77 -12.21 42824.05 47781.48 2014-06-28 12:41:57.000 179 21193.78 -12.23 42824.03 47781.45 2014-06-28 12:41:58.000 179 21193.77 -12.24 42824.05 47781.47 2014-06-28 12:41:59.000 179 21193.75 -12.28 42824.05 47781.45 2014-06-28 12:42:00.000 179 21193.77 -12.28 42824.03 47781.44 2014-06-28 12:42:01.000 179 21193.80 -12.28 42824.02 47781.43 2014-06-28 12:42:02.000 179 21193.83 -12.27 42823.99 47781.47 2014-06-28 12:42:03.000 179 21193.87 -12.26 42824.01 47781.45 2014-06-28 12:42:04.000 179 21193.90 -12.29 42824.00 47781.46 2014-06-28 12:42:05.000 179 21193.92 -12.36 42823.97 47781.47 2014-06-28 12:42:06.000 179 21193.96 -12.41 42824.03 47781.51 2014-06-28 12:42:07.000 179 21194.01 -12.42 42824.04 47781.52 2014-06-28 12:42:08.000 179 21194.04 -12.43 42824.04 47781.56 2014-06-28 12:42:09.000 179 21194.02 -12.44 42824.02 47781.56 2014-06-28 12:42:10.000 179 21194.03 -12.48 42824.03 47781.60 2014-06-28 12:42:11.000 179 21194.04 -12.52 42824.06 47781.59 2014-06-28 12:42:12.000 179 21194.02 -12.54 42824.09 47781.58 2014-06-28 12:42:13.000 179 21194.03 -12.57 42824.05 47781.61 2014-06-28 12:42:14.000 179 21194.04 -12.58 42824.04 47781.60 2014-06-28 12:42:15.000 179 21194.08 -12.62 42824.03 47781.59 2014-06-28 12:42:16.000 179 21194.12 -12.68 42824.06 47781.61 2014-06-28 12:42:17.000 179 21194.10 -12.71 42824.08 47781.63 2014-06-28 12:42:18.000 179 21194.08 -12.73 42824.04 47781.61 2014-06-28 12:42:19.000 179 21194.10 -12.74 42824.04 47781.62 2014-06-28 12:42:20.000 179 21194.13 -12.77 42824.04 47781.62 2014-06-28 12:42:21.000 179 21194.10 -12.79 42824.04 47781.62 2014-06-28 12:42:22.000 179 21194.09 -12.83 42824.06 47781.60 2014-06-28 12:42:23.000 179 21194.10 -12.87 42824.05 47781.61 2014-06-28 12:42:24.000 179 21194.11 -12.90 42824.06 47781.61 2014-06-28 12:42:25.000 179 21194.15 -12.94 42824.06 47781.64 2014-06-28 12:42:26.000 179 21194.13 -12.97 42824.07 47781.65 2014-06-28 12:42:27.000 179 21194.20 -13.02 42824.08 47781.65 2014-06-28 12:42:28.000 179 21194.23 -13.05 42824.09 47781.68 2014-06-28 12:42:29.000 179 21194.25 -13.08 42824.12 47781.71 2014-06-28 12:42:30.000 179 21194.26 -13.14 42824.10 47781.72 2014-06-28 12:42:31.000 179 21194.30 -13.20 42824.10 47781.71 2014-06-28 12:42:32.000 179 21194.31 -13.24 42824.08 47781.75 2014-06-28 12:42:33.000 179 21194.30 -13.28 42824.15 47781.78 2014-06-28 12:42:34.000 179 21194.35 -13.31 42824.14 47781.80 2014-06-28 12:42:35.000 179 21194.38 -13.33 42824.18 47781.82 2014-06-28 12:42:36.000 179 21194.41 -13.35 42824.22 47781.84 2014-06-28 12:42:37.000 179 21194.42 -13.36 42824.22 47781.85 2014-06-28 12:42:38.000 179 21194.41 -13.38 42824.21 47781.90 2014-06-28 12:42:39.000 179 21194.41 -13.39 42824.23 47781.90 2014-06-28 12:42:40.000 179 21194.43 -13.37 42824.22 47781.91 2014-06-28 12:42:41.000 179 21194.46 -13.34 42824.21 47781.93 2014-06-28 12:42:42.000 179 21194.46 -13.31 42824.22 47781.94 2014-06-28 12:42:43.000 179 21194.45 -13.29 42824.18 47781.94 2014-06-28 12:42:44.000 179 21194.50 -13.28 42824.20 47781.92 2014-06-28 12:42:45.000 179 21194.51 -13.29 42824.22 47781.92 2014-06-28 12:42:46.000 179 21194.52 -13.27 42824.20 47781.91 2014-06-28 12:42:47.000 179 21194.51 -13.27 42824.16 47781.89 2014-06-28 12:42:48.000 179 21194.51 -13.26 42824.14 47781.91 2014-06-28 12:42:49.000 179 21194.51 -13.25 42824.17 47781.92 2014-06-28 12:42:50.000 179 21194.52 -13.28 42824.18 47781.88 2014-06-28 12:42:51.000 179 21194.51 -13.30 42824.16 47781.87 2014-06-28 12:42:52.000 179 21194.56 -13.33 42824.18 47781.89 2014-06-28 12:42:53.000 179 21194.60 -13.36 42824.15 47781.90 2014-06-28 12:42:54.000 179 21194.64 -13.38 42824.13 47781.90 2014-06-28 12:42:55.000 179 21194.66 -13.37 42824.16 47781.92 2014-06-28 12:42:56.000 179 21194.69 -13.38 42824.12 47781.91 2014-06-28 12:42:57.000 179 21194.71 -13.39 42824.08 47781.94 2014-06-28 12:42:58.000 179 21194.72 -13.39 42824.11 47781.93 2014-06-28 12:42:59.000 179 21194.73 -13.44 42824.09 47781.92 2014-06-28 12:43:00.000 179 21194.75 -13.46 42824.10 47781.93 2014-06-28 12:43:01.000 179 21194.79 -13.49 42824.14 47781.96 2014-06-28 12:43:02.000 179 21194.80 -13.51 42824.11 47781.96 2014-06-28 12:43:03.000 179 21194.80 -13.57 42824.12 47782.01 2014-06-28 12:43:04.000 179 21194.80 -13.59 42824.17 47782.01 2014-06-28 12:43:05.000 179 21194.83 -13.58 42824.20 47782.01 2014-06-28 12:43:06.000 179 21194.87 -13.56 42824.18 47782.06 2014-06-28 12:43:07.000 179 21194.89 -13.56 42824.18 47782.09 2014-06-28 12:43:08.000 179 21194.89 -13.53 42824.16 47782.07 2014-06-28 12:43:09.000 179 21194.90 -13.52 42824.17 47782.07 2014-06-28 12:43:10.000 179 21194.88 -13.55 42824.15 47782.06 2014-06-28 12:43:11.000 179 21194.88 -13.57 42824.12 47782.05 2014-06-28 12:43:12.000 179 21194.87 -13.58 42824.11 47782.01 2014-06-28 12:43:13.000 179 21194.84 -13.63 42824.13 47782.02 2014-06-28 12:43:14.000 179 21194.85 -13.63 42824.14 47782.04 2014-06-28 12:43:15.000 179 21194.90 -13.66 42824.13 47782.02 2014-06-28 12:43:16.000 179 21194.89 -13.69 42824.15 47782.02 2014-06-28 12:43:17.000 179 21194.87 -13.70 42824.11 47782.06 2014-06-28 12:43:18.000 179 21194.85 -13.70 42824.11 47782.04 2014-06-28 12:43:19.000 179 21194.86 -13.70 42824.12 47782.02 2014-06-28 12:43:20.000 179 21194.84 -13.75 42824.15 47782.02 2014-06-28 12:43:21.000 179 21194.84 -13.78 42824.14 47782.02 2014-06-28 12:43:22.000 179 21194.82 -13.81 42824.16 47782.02 2014-06-28 12:43:23.000 179 21194.84 -13.82 42824.16 47782.00 2014-06-28 12:43:24.000 179 21194.87 -13.82 42824.14 47782.01 2014-06-28 12:43:25.000 179 21194.88 -13.80 42824.12 47782.04 2014-06-28 12:43:26.000 179 21194.89 -13.78 42824.15 47782.02 2014-06-28 12:43:27.000 179 21194.87 -13.77 42824.11 47782.03 2014-06-28 12:43:28.000 179 21194.88 -13.77 42824.08 47782.03 2014-06-28 12:43:29.000 179 21194.90 -13.75 42824.10 47782.02 2014-06-28 12:43:30.000 179 21194.93 -13.74 42824.11 47782.01 2014-06-28 12:43:31.000 179 21194.94 -13.74 42824.07 47782.03 2014-06-28 12:43:32.000 179 21194.93 -13.73 42824.09 47782.01 2014-06-28 12:43:33.000 179 21194.97 -13.74 42824.09 47782.02 2014-06-28 12:43:34.000 179 21194.99 -13.72 42824.07 47782.00 2014-06-28 12:43:35.000 179 21195.00 -13.70 42824.06 47782.04 2014-06-28 12:43:36.000 179 21195.00 -13.67 42824.11 47782.02 2014-06-28 12:43:37.000 179 21195.05 -13.67 42824.11 47782.03 2014-06-28 12:43:38.000 179 21195.07 -13.67 42824.10 47782.05 2014-06-28 12:43:39.000 179 21195.08 -13.69 42824.09 47782.06 2014-06-28 12:43:40.000 179 21195.09 -13.67 42824.09 47782.05 2014-06-28 12:43:41.000 179 21195.06 -13.65 42824.07 47782.07 2014-06-28 12:43:42.000 179 21195.04 -13.63 42824.09 47782.05 2014-06-28 12:43:43.000 179 21195.03 -13.61 42824.09 47782.04 2014-06-28 12:43:44.000 179 21195.04 -13.64 42824.08 47782.04 2014-06-28 12:43:45.000 179 21195.02 -13.65 42824.06 47782.07 2014-06-28 12:43:46.000 179 21195.03 -13.64 42824.08 47782.05 2014-06-28 12:43:47.000 179 21195.00 -13.56 42824.09 47782.05 2014-06-28 12:43:48.000 179 21194.98 -13.46 42824.04 47782.01 2014-06-28 12:43:49.000 179 21194.97 -13.41 42823.94 47781.97 2014-06-28 12:43:50.000 179 21194.97 -13.39 42823.91 47781.91 2014-06-28 12:43:51.000 179 21194.97 -13.37 42823.85 47781.84 2014-06-28 12:43:52.000 179 21194.95 -13.33 42823.79 47781.80 2014-06-28 12:43:53.000 179 21194.94 -13.32 42823.78 47781.77 2014-06-28 12:43:54.000 179 21194.96 -13.33 42823.72 47781.72 2014-06-28 12:43:55.000 179 21194.98 -13.33 42823.69 47781.69 2014-06-28 12:43:56.000 179 21194.97 -13.34 42823.70 47781.67 2014-06-28 12:43:57.000 179 21194.94 -13.38 42823.69 47781.66 2014-06-28 12:43:58.000 179 21194.91 -13.40 42823.65 47781.64 2014-06-28 12:43:59.000 179 21194.90 -13.44 42823.64 47781.62 2014-06-28 12:44:00.000 179 21194.90 -13.49 42823.67 47781.63 2014-06-28 12:44:01.000 179 21194.88 -13.49 42823.70 47781.62 2014-06-28 12:44:02.000 179 21194.90 -13.55 42823.70 47781.61 2014-06-28 12:44:03.000 179 21194.93 -13.56 42823.68 47781.63 2014-06-28 12:44:04.000 179 21194.94 -13.57 42823.69 47781.64 2014-06-28 12:44:05.000 179 21194.92 -13.57 42823.72 47781.64 2014-06-28 12:44:06.000 179 21194.91 -13.58 42823.70 47781.64 2014-06-28 12:44:07.000 179 21194.93 -13.60 42823.70 47781.65 2014-06-28 12:44:08.000 179 21194.88 -13.62 42823.69 47781.66 2014-06-28 12:44:09.000 179 21194.88 -13.63 42823.71 47781.64 2014-06-28 12:44:10.000 179 21194.88 -13.67 42823.74 47781.64 2014-06-28 12:44:11.000 179 21194.92 -13.71 42823.76 47781.67 2014-06-28 12:44:12.000 179 21194.93 -13.72 42823.78 47781.69 2014-06-28 12:44:13.000 179 21194.91 -13.73 42823.77 47781.70 2014-06-28 12:44:14.000 179 21194.91 -13.77 42823.79 47781.72 2014-06-28 12:44:15.000 179 21194.84 -13.88 42823.83 47781.71 2014-06-28 12:44:16.000 179 21194.84 -13.97 42823.82 47781.74 2014-06-28 12:44:17.000 179 21194.84 -14.02 42823.83 47781.73 2014-06-28 12:44:18.000 179 21194.84 -14.07 42823.81 47781.73 2014-06-28 12:44:19.000 179 21194.88 -14.11 42823.79 47781.72 2014-06-28 12:44:20.000 179 21194.87 -14.15 42823.83 47781.76 2014-06-28 12:44:21.000 179 21194.85 -14.17 42823.80 47781.72 2014-06-28 12:44:22.000 179 21194.88 -14.21 42823.79 47781.72 2014-06-28 12:44:23.000 179 21194.86 -14.27 42823.81 47781.73 2014-06-28 12:44:24.000 179 21194.86 -14.31 42823.84 47781.72 2014-06-28 12:44:25.000 179 21194.82 -14.32 42823.83 47781.72 2014-06-28 12:44:26.000 179 21194.86 -14.33 42823.84 47781.72 2014-06-28 12:44:27.000 179 21194.86 -14.32 42823.81 47781.72 2014-06-28 12:44:28.000 179 21194.87 -14.36 42823.83 47781.75 2014-06-28 12:44:29.000 179 21194.88 -14.39 42823.84 47781.76 2014-06-28 12:44:30.000 179 21194.87 -14.43 42823.86 47781.77 2014-06-28 12:44:31.000 179 21194.90 -14.40 42823.83 47781.75 2014-06-28 12:44:32.000 179 21194.91 -14.38 42823.85 47781.79 2014-06-28 12:44:33.000 179 21194.89 -14.35 42823.86 47781.79 2014-06-28 12:44:34.000 179 21194.88 -14.33 42823.85 47781.80 2014-06-28 12:44:35.000 179 21194.90 -14.33 42823.82 47781.79 2014-06-28 12:44:36.000 179 21194.89 -14.32 42823.82 47781.78 2014-06-28 12:44:37.000 179 21194.84 -14.32 42823.83 47781.77 2014-06-28 12:44:38.000 179 21194.85 -14.32 42823.85 47781.74 2014-06-28 12:44:39.000 179 21194.84 -14.27 42823.84 47781.73 2014-06-28 12:44:40.000 179 21194.84 -14.25 42823.84 47781.72 2014-06-28 12:44:41.000 179 21194.85 -14.24 42823.79 47781.71 2014-06-28 12:44:42.000 179 21194.86 -14.24 42823.80 47781.72 2014-06-28 12:44:43.000 179 21194.86 -14.24 42823.82 47781.71 2014-06-28 12:44:44.000 179 21194.85 -14.26 42823.81 47781.75 2014-06-28 12:44:45.000 179 21194.85 -14.29 42823.85 47781.73 2014-06-28 12:44:46.000 179 21194.88 -14.29 42823.89 47781.77 2014-06-28 12:44:47.000 179 21194.88 -14.30 42823.89 47781.78 2014-06-28 12:44:48.000 179 21194.86 -14.30 42823.84 47781.77 2014-06-28 12:44:49.000 179 21194.84 -14.30 42823.84 47781.79 2014-06-28 12:44:50.000 179 21194.86 -14.29 42823.81 47781.79 2014-06-28 12:44:51.000 179 21194.87 -14.24 42823.79 47781.79 2014-06-28 12:44:52.000 179 21194.91 -14.25 42823.80 47781.80 2014-06-28 12:44:53.000 179 21194.84 -14.21 42823.81 47781.75 2014-06-28 12:44:54.000 179 21194.77 -14.19 42823.77 47781.75 2014-06-28 12:44:55.000 179 21194.76 -14.21 42823.74 47781.71 2014-06-28 12:44:56.000 179 21194.78 -14.23 42823.75 47781.69 2014-06-28 12:44:57.000 179 21194.75 -14.27 42823.72 47781.68 2014-06-28 12:44:58.000 179 21194.73 -14.30 42823.70 47781.67 2014-06-28 12:44:59.000 179 21194.71 -14.28 42823.71 47781.63 2014-06-28 12:45:00.000 179 21194.66 -14.28 42823.69 47781.64 2014-06-28 12:45:01.000 179 21194.63 -14.33 42823.70 47781.62 2014-06-28 12:45:02.000 179 21194.63 -14.38 42823.70 47781.63 2014-06-28 12:45:03.000 179 21194.62 -14.38 42823.71 47781.61 2014-06-28 12:45:04.000 179 21194.60 -14.37 42823.73 47781.62 2014-06-28 12:45:05.000 179 21194.59 -14.37 42823.73 47781.62 2014-06-28 12:45:06.000 179 21194.59 -14.34 42823.74 47781.62 2014-06-28 12:45:07.000 179 21194.57 -14.34 42823.77 47781.59 2014-06-28 12:45:08.000 179 21194.54 -14.32 42823.78 47781.60 2014-06-28 12:45:09.000 179 21194.52 -14.30 42823.79 47781.58 2014-06-28 12:45:10.000 179 21194.52 -14.28 42823.80 47781.60 2014-06-28 12:45:11.000 179 21194.52 -14.29 42823.82 47781.63 2014-06-28 12:45:12.000 179 21194.52 -14.31 42823.85 47781.63 2014-06-28 12:45:13.000 179 21194.55 -14.30 42823.87 47781.67 2014-06-28 12:45:14.000 179 21194.59 -14.24 42823.89 47781.71 2014-06-28 12:45:15.000 179 21194.60 -14.22 42823.87 47781.72 2014-06-28 12:45:16.000 179 21194.59 -14.18 42823.85 47781.71 2014-06-28 12:45:17.000 179 21194.60 -14.16 42823.82 47781.72 2014-06-28 12:45:18.000 179 21194.58 -14.15 42823.80 47781.69 2014-06-28 12:45:19.000 179 21194.52 -14.11 42823.75 47781.65 2014-06-28 12:45:20.000 179 21194.52 -14.14 42823.78 47781.64 2014-06-28 12:45:21.000 179 21194.51 -14.12 42823.75 47781.61 2014-06-28 12:45:22.000 179 21194.51 -14.10 42823.74 47781.59 2014-06-28 12:45:23.000 179 21194.50 -14.11 42823.75 47781.61 2014-06-28 12:45:24.000 179 21194.47 -14.08 42823.73 47781.59 2014-06-28 12:45:25.000 179 21194.49 -14.11 42823.70 47781.57 2014-06-28 12:45:26.000 179 21194.53 -14.13 42823.72 47781.57 2014-06-28 12:45:27.000 179 21194.56 -14.16 42823.74 47781.58 2014-06-28 12:45:28.000 179 21194.54 -14.15 42823.78 47781.59 2014-06-28 12:45:29.000 179 21194.57 -14.13 42823.75 47781.63 2014-06-28 12:45:30.000 179 21194.60 -14.16 42823.74 47781.61 2014-06-28 12:45:31.000 179 21194.58 -14.18 42823.77 47781.63 2014-06-28 12:45:32.000 179 21194.55 -14.14 42823.76 47781.60 2014-06-28 12:45:33.000 179 21194.51 -14.09 42823.74 47781.60 2014-06-28 12:45:34.000 179 21194.46 -14.04 42823.72 47781.58 2014-06-28 12:45:35.000 179 21194.45 -13.97 42823.69 47781.52 2014-06-28 12:45:36.000 179 21194.41 -13.94 42823.69 47781.49 2014-06-28 12:45:37.000 179 21194.41 -13.92 42823.65 47781.48 2014-06-28 12:45:38.000 179 21194.40 -13.89 42823.64 47781.42 2014-06-28 12:45:39.000 179 21194.41 -13.88 42823.61 47781.42 2014-06-28 12:45:40.000 179 21194.43 -13.91 42823.59 47781.40 2014-06-28 12:45:41.000 179 21194.45 -13.92 42823.58 47781.39 2014-06-28 12:45:42.000 179 21194.43 -13.96 42823.57 47781.38 2014-06-28 12:45:43.000 179 21194.46 -13.98 42823.55 47781.38 2014-06-28 12:45:44.000 179 21194.45 -14.01 42823.54 47781.37 2014-06-28 12:45:45.000 179 21194.41 -14.02 42823.52 47781.36 2014-06-28 12:45:46.000 179 21194.37 -14.04 42823.55 47781.36 2014-06-28 12:45:47.000 179 21194.37 -14.05 42823.53 47781.35 2014-06-28 12:45:48.000 179 21194.36 -14.04 42823.54 47781.36 2014-06-28 12:45:49.000 179 21194.37 -14.04 42823.54 47781.33 2014-06-28 12:45:50.000 179 21194.39 -14.02 42823.56 47781.35 2014-06-28 12:45:51.000 179 21194.40 -13.99 42823.52 47781.34 2014-06-28 12:45:52.000 179 21194.41 -13.97 42823.49 47781.32 2014-06-28 12:45:53.000 179 21194.36 -13.96 42823.46 47781.31 2014-06-28 12:45:54.000 179 21194.39 -13.98 42823.46 47781.31 2014-06-28 12:45:55.000 179 21194.41 -13.98 42823.47 47781.26 2014-06-28 12:45:56.000 179 21194.42 -13.99 42823.46 47781.26 2014-06-28 12:45:57.000 179 21194.45 -14.05 42823.48 47781.28 2014-06-28 12:45:58.000 179 21194.47 -14.10 42823.48 47781.27 2014-06-28 12:45:59.000 179 21194.51 -14.13 42823.47 47781.30 2014-06-28 12:46:00.000 179 21194.50 -14.15 42823.47 47781.33 2014-06-28 12:46:01.000 179 21194.52 -14.16 42823.46 47781.35 2014-06-28 12:46:02.000 179 21194.50 -14.15 42823.47 47781.34 2014-06-28 12:46:03.000 179 21194.50 -14.15 42823.44 47781.34 2014-06-28 12:46:04.000 179 21194.47 -14.16 42823.45 47781.32 2014-06-28 12:46:05.000 179 21194.47 -14.15 42823.45 47781.31 2014-06-28 12:46:06.000 179 21194.45 -14.13 42823.45 47781.29 2014-06-28 12:46:07.000 179 21194.47 -14.15 42823.45 47781.29 2014-06-28 12:46:08.000 179 21194.49 -14.18 42823.44 47781.31 2014-06-28 12:46:09.000 179 21194.50 -14.23 42823.44 47781.30 2014-06-28 12:46:10.000 179 21194.51 -14.24 42823.46 47781.32 2014-06-28 12:46:11.000 179 21194.51 -14.23 42823.47 47781.33 2014-06-28 12:46:12.000 179 21194.53 -14.27 42823.49 47781.35 2014-06-28 12:46:13.000 179 21194.54 -14.26 42823.50 47781.36 2014-06-28 12:46:14.000 179 21194.57 -14.27 42823.54 47781.37 2014-06-28 12:46:15.000 179 21194.55 -14.27 42823.48 47781.37 2014-06-28 12:46:16.000 179 21194.57 -14.29 42823.51 47781.41 2014-06-28 12:46:17.000 179 21194.59 -14.33 42823.52 47781.44 2014-06-28 12:46:18.000 179 21194.57 -14.37 42823.58 47781.42 2014-06-28 12:46:19.000 179 21194.59 -14.41 42823.57 47781.45 2014-06-28 12:46:20.000 179 21194.55 -14.41 42823.60 47781.46 2014-06-28 12:46:21.000 179 21194.52 -14.40 42823.63 47781.49 2014-06-28 12:46:22.000 179 21194.53 -14.37 42823.65 47781.50 2014-06-28 12:46:23.000 179 21194.59 -14.40 42823.65 47781.53 2014-06-28 12:46:24.000 179 21194.59 -14.40 42823.69 47781.57 2014-06-28 12:46:25.000 179 21194.58 -14.40 42823.63 47781.56 2014-06-28 12:46:26.000 179 21194.60 -14.41 42823.62 47781.56 2014-06-28 12:46:27.000 179 21194.61 -14.36 42823.63 47781.57 2014-06-28 12:46:28.000 179 21194.67 -14.38 42823.65 47781.56 2014-06-28 12:46:29.000 179 21194.69 -14.37 42823.63 47781.58 2014-06-28 12:46:30.000 179 21194.70 -14.34 42823.62 47781.57 2014-06-28 12:46:31.000 179 21194.72 -14.32 42823.63 47781.58 2014-06-28 12:46:32.000 179 21194.72 -14.30 42823.62 47781.56 2014-06-28 12:46:33.000 179 21194.71 -14.28 42823.62 47781.57 2014-06-28 12:46:34.000 179 21194.70 -14.28 42823.62 47781.57 2014-06-28 12:46:35.000 179 21194.72 -14.24 42823.57 47781.56 2014-06-28 12:46:36.000 179 21194.72 -14.23 42823.57 47781.57 2014-06-28 12:46:37.000 179 21194.74 -14.23 42823.56 47781.57 2014-06-28 12:46:38.000 179 21194.76 -14.24 42823.56 47781.55 2014-06-28 12:46:39.000 179 21194.76 -14.24 42823.57 47781.57 2014-06-28 12:46:40.000 179 21194.75 -14.24 42823.57 47781.55 2014-06-28 12:46:41.000 179 21194.72 -14.23 42823.60 47781.56 2014-06-28 12:46:42.000 179 21194.72 -14.24 42823.59 47781.54 2014-06-28 12:46:43.000 179 21194.73 -14.27 42823.59 47781.54 2014-06-28 12:46:44.000 179 21194.72 -14.26 42823.58 47781.56 2014-06-28 12:46:45.000 179 21194.74 -14.24 42823.60 47781.57 2014-06-28 12:46:46.000 179 21194.75 -14.24 42823.59 47781.57 2014-06-28 12:46:47.000 179 21194.73 -14.24 42823.60 47781.59 2014-06-28 12:46:48.000 179 21194.74 -14.24 42823.65 47781.60 2014-06-28 12:46:49.000 179 21194.75 -14.26 42823.64 47781.61 2014-06-28 12:46:50.000 179 21194.74 -14.27 42823.64 47781.59 2014-06-28 12:46:51.000 179 21194.73 -14.27 42823.63 47781.61 2014-06-28 12:46:52.000 179 21194.72 -14.24 42823.65 47781.60 2014-06-28 12:46:53.000 179 21194.74 -14.25 42823.64 47781.60 2014-06-28 12:46:54.000 179 21194.74 -14.26 42823.65 47781.60 2014-06-28 12:46:55.000 179 21194.73 -14.28 42823.65 47781.60 2014-06-28 12:46:56.000 179 21194.75 -14.27 42823.65 47781.58 2014-06-28 12:46:57.000 179 21194.76 -14.28 42823.64 47781.59 2014-06-28 12:46:58.000 179 21194.71 -14.30 42823.63 47781.60 2014-06-28 12:46:59.000 179 21194.67 -14.34 42823.68 47781.58 2014-06-28 12:47:00.000 179 21194.65 -14.33 42823.71 47781.59 2014-06-28 12:47:01.000 179 21194.70 -14.32 42823.68 47781.60 2014-06-28 12:47:02.000 179 21194.72 -14.30 42823.69 47781.60 2014-06-28 12:47:03.000 179 21194.73 -14.28 42823.69 47781.61 2014-06-28 12:47:04.000 179 21194.74 -14.26 42823.66 47781.61 2014-06-28 12:47:05.000 179 21194.74 -14.24 42823.63 47781.60 2014-06-28 12:47:06.000 179 21194.76 -14.22 42823.62 47781.57 2014-06-28 12:47:07.000 179 21194.75 -14.17 42823.61 47781.56 2014-06-28 12:47:08.000 179 21194.76 -14.15 42823.61 47781.57 2014-06-28 12:47:09.000 179 21194.79 -14.14 42823.61 47781.56 2014-06-28 12:47:10.000 179 21194.79 -14.12 42823.57 47781.56 2014-06-28 12:47:11.000 179 21194.74 -14.08 42823.54 47781.54 2014-06-28 12:47:12.000 179 21194.71 -14.03 42823.52 47781.53 2014-06-28 12:47:13.000 179 21194.73 -14.05 42823.53 47781.51 2014-06-28 12:47:14.000 179 21194.74 -14.04 42823.50 47781.49 2014-06-28 12:47:15.000 179 21194.72 -14.03 42823.47 47781.45 2014-06-28 12:47:16.000 179 21194.72 -14.06 42823.43 47781.43 2014-06-28 12:47:17.000 179 21194.72 -14.08 42823.40 47781.41 2014-06-28 12:47:18.000 179 21194.71 -14.09 42823.40 47781.41 2014-06-28 12:47:19.000 179 21194.69 -14.07 42823.40 47781.41 2014-06-28 12:47:20.000 179 21194.68 -14.06 42823.43 47781.38 2014-06-28 12:47:21.000 179 21194.68 -14.07 42823.44 47781.37 2014-06-28 12:47:22.000 179 21194.69 -14.08 42823.42 47781.38 2014-06-28 12:47:23.000 179 21194.63 -14.08 42823.41 47781.37 2014-06-28 12:47:24.000 179 21194.58 -14.05 42823.41 47781.36 2014-06-28 12:47:25.000 179 21194.59 -14.02 42823.38 47781.34 2014-06-28 12:47:26.000 179 21194.59 -14.01 42823.34 47781.34 2014-06-28 12:47:27.000 179 21194.55 -14.01 42823.36 47781.30 2014-06-28 12:47:28.000 179 21194.59 -14.02 42823.38 47781.30 2014-06-28 12:47:29.000 179 21194.57 -14.02 42823.36 47781.29 2014-06-28 12:47:30.000 179 21194.58 -14.01 42823.36 47781.29 2014-06-28 12:47:31.000 179 21194.59 -14.03 42823.36 47781.29 2014-06-28 12:47:32.000 179 21194.62 -14.02 42823.36 47781.31 2014-06-28 12:47:33.000 179 21194.64 -13.99 42823.33 47781.30 2014-06-28 12:47:34.000 179 21194.66 -13.95 42823.33 47781.30 2014-06-28 12:47:35.000 179 21194.69 -13.93 42823.31 47781.29 2014-06-28 12:47:36.000 179 21194.68 -13.91 42823.33 47781.28 2014-06-28 12:47:37.000 179 21194.62 -13.91 42823.34 47781.28 2014-06-28 12:47:38.000 179 21194.59 -13.96 42823.32 47781.28 2014-06-28 12:47:39.000 179 21194.61 -13.99 42823.32 47781.26 2014-06-28 12:47:40.000 179 21194.62 -14.01 42823.34 47781.27 2014-06-28 12:47:41.000 179 21194.63 -14.06 42823.35 47781.29 2014-06-28 12:47:42.000 179 21194.59 -14.10 42823.39 47781.30 2014-06-28 12:47:43.000 179 21194.58 -14.14 42823.41 47781.30 2014-06-28 12:47:44.000 179 21194.59 -14.18 42823.42 47781.34 2014-06-28 12:47:45.000 179 21194.60 -14.16 42823.41 47781.33 2014-06-28 12:47:46.000 179 21194.58 -14.18 42823.45 47781.36 2014-06-28 12:47:47.000 179 21194.58 -14.15 42823.46 47781.39 2014-06-28 12:47:48.000 179 21194.61 -14.14 42823.45 47781.39 2014-06-28 12:47:49.000 179 21194.62 -14.13 42823.43 47781.36 2014-06-28 12:47:50.000 179 21194.66 -14.11 42823.42 47781.37 2014-06-28 12:47:51.000 179 21194.68 -14.09 42823.37 47781.36 2014-06-28 12:47:52.000 179 21194.68 -14.09 42823.38 47781.38 2014-06-28 12:47:53.000 179 21194.67 -14.10 42823.39 47781.35 2014-06-28 12:47:54.000 179 21194.70 -14.12 42823.40 47781.36 2014-06-28 12:47:55.000 179 21194.71 -14.14 42823.38 47781.37 2014-06-28 12:47:56.000 179 21194.72 -14.15 42823.34 47781.36 2014-06-28 12:47:57.000 179 21194.72 -14.16 42823.37 47781.39 2014-06-28 12:47:58.000 179 21194.72 -14.17 42823.38 47781.37 2014-06-28 12:47:59.000 179 21194.70 -14.18 42823.40 47781.39 2014-06-28 12:48:00.000 179 21194.71 -14.20 42823.41 47781.42 2014-06-28 12:48:01.000 179 21194.72 -14.20 42823.40 47781.43 2014-06-28 12:48:02.000 179 21194.74 -14.21 42823.41 47781.40 2014-06-28 12:48:03.000 179 21194.77 -14.20 42823.42 47781.39 2014-06-28 12:48:04.000 179 21194.77 -14.22 42823.40 47781.41 2014-06-28 12:48:05.000 179 21194.78 -14.21 42823.40 47781.38 2014-06-28 12:48:06.000 179 21194.77 -14.22 42823.40 47781.40 2014-06-28 12:48:07.000 179 21194.78 -14.24 42823.39 47781.40 2014-06-28 12:48:08.000 179 21194.79 -14.23 42823.40 47781.44 2014-06-28 12:48:09.000 179 21194.78 -14.22 42823.38 47781.43 2014-06-28 12:48:10.000 179 21194.78 -14.21 42823.40 47781.41 2014-06-28 12:48:11.000 179 21194.78 -14.21 42823.43 47781.46 2014-06-28 12:48:12.000 179 21194.77 -14.21 42823.41 47781.43 2014-06-28 12:48:13.000 179 21194.77 -14.22 42823.34 47781.40 2014-06-28 12:48:14.000 179 21194.76 -14.23 42823.33 47781.39 2014-06-28 12:48:15.000 179 21194.78 -14.24 42823.33 47781.37 2014-06-28 12:48:16.000 179 21194.78 -14.27 42823.29 47781.36 2014-06-28 12:48:17.000 179 21194.79 -14.29 42823.27 47781.37 2014-06-28 12:48:18.000 179 21194.81 -14.29 42823.27 47781.33 2014-06-28 12:48:19.000 179 21194.83 -14.30 42823.28 47781.34 2014-06-28 12:48:20.000 179 21194.85 -14.31 42823.24 47781.34 2014-06-28 12:48:21.000 179 21194.83 -14.30 42823.25 47781.35 2014-06-28 12:48:22.000 179 21194.83 -14.30 42823.26 47781.33 2014-06-28 12:48:23.000 179 21194.82 -14.32 42823.24 47781.32 2014-06-28 12:48:24.000 179 21194.80 -14.28 42823.20 47781.28 2014-06-28 12:48:25.000 179 21194.81 -14.26 42823.14 47781.26 2014-06-28 12:48:26.000 179 21194.82 -14.28 42823.14 47781.23 2014-06-28 12:48:27.000 179 21194.79 -14.28 42823.17 47781.22 2014-06-28 12:48:28.000 179 21194.80 -14.28 42823.16 47781.20 2014-06-28 12:48:29.000 179 21194.78 -14.33 42823.08 47781.20 2014-06-28 12:48:30.000 179 21194.77 -14.32 42823.12 47781.19 2014-06-28 12:48:31.000 179 21194.78 -14.32 42823.12 47781.17 2014-06-28 12:48:32.000 179 21194.76 -14.30 42823.11 47781.17 2014-06-28 12:48:33.000 179 21194.73 -14.32 42823.09 47781.13 2014-06-28 12:48:34.000 179 21194.73 -14.35 42823.08 47781.10 2014-06-28 12:48:35.000 179 21194.68 -14.36 42823.10 47781.14 2014-06-28 12:48:36.000 179 21194.67 -14.35 42823.11 47781.13 2014-06-28 12:48:37.000 179 21194.70 -14.32 42823.08 47781.12 2014-06-28 12:48:38.000 179 21194.72 -14.25 42823.04 47781.09 2014-06-28 12:48:39.000 179 21194.75 -14.25 42823.02 47781.07 2014-06-28 12:48:40.000 179 21194.75 -14.26 42822.96 47781.06 2014-06-28 12:48:41.000 179 21194.76 -14.23 42822.96 47781.02 2014-06-28 12:48:42.000 179 21194.79 -14.19 42822.93 47781.02 2014-06-28 12:48:43.000 179 21194.79 -14.17 42822.92 47781.00 2014-06-28 12:48:44.000 179 21194.80 -14.19 42822.90 47780.98 2014-06-28 12:48:45.000 179 21194.80 -14.22 42822.89 47780.97 2014-06-28 12:48:46.000 179 21194.82 -14.22 42822.90 47780.99 2014-06-28 12:48:47.000 179 21194.87 -14.23 42822.94 47781.02 2014-06-28 12:48:48.000 179 21194.90 -14.24 42822.93 47781.01 2014-06-28 12:48:49.000 179 21194.85 -14.19 42822.92 47781.03 2014-06-28 12:48:50.000 179 21194.82 -14.15 42822.91 47781.01 2014-06-28 12:48:51.000 179 21194.81 -14.13 42822.86 47780.99 2014-06-28 12:48:52.000 179 21194.82 -14.13 42822.84 47780.96 2014-06-28 12:48:53.000 179 21194.83 -14.11 42822.82 47780.94 2014-06-28 12:48:54.000 179 21194.80 -14.09 42822.83 47780.92 2014-06-28 12:48:55.000 179 21194.83 -14.11 42822.81 47780.90 2014-06-28 12:48:56.000 179 21194.87 -14.14 42822.79 47780.90 2014-06-28 12:48:57.000 179 21194.89 -14.20 42822.78 47780.89 2014-06-28 12:48:58.000 179 21194.89 -14.23 42822.78 47780.92 2014-06-28 12:48:59.000 179 21194.92 -14.24 42822.81 47780.92 2014-06-28 12:49:00.000 179 21194.93 -14.24 42822.84 47780.96 2014-06-28 12:49:01.000 179 21194.92 -14.20 42822.82 47780.94 2014-06-28 12:49:02.000 179 21194.93 -14.11 42822.80 47780.97 2014-06-28 12:49:03.000 179 21194.95 -14.12 42822.75 47780.95 2014-06-28 12:49:04.000 179 21194.95 -14.13 42822.71 47780.90 2014-06-28 12:49:05.000 179 21194.98 -14.17 42822.69 47780.88 2014-06-28 12:49:06.000 179 21194.99 -14.17 42822.69 47780.87 2014-06-28 12:49:07.000 179 21194.97 -14.21 42822.69 47780.89 2014-06-28 12:49:08.000 179 21195.00 -14.24 42822.69 47780.88 2014-06-28 12:49:09.000 179 21195.05 -14.25 42822.71 47780.90 2014-06-28 12:49:10.000 179 21195.11 -14.28 42822.71 47780.94 2014-06-28 12:49:11.000 179 21195.12 -14.36 42822.72 47780.92 2014-06-28 12:49:12.000 179 21195.12 -14.40 42822.72 47780.96 2014-06-28 12:49:13.000 179 21195.11 -14.42 42822.73 47780.98 2014-06-28 12:49:14.000 179 21195.07 -14.36 42822.71 47780.97 2014-06-28 12:49:15.000 179 21195.05 -14.35 42822.71 47780.93 2014-06-28 12:49:16.000 179 21195.02 -14.36 42822.70 47780.93 2014-06-28 12:49:17.000 179 21195.02 -14.37 42822.69 47780.92 2014-06-28 12:49:18.000 179 21195.04 -14.41 42822.73 47780.94 2014-06-28 12:49:19.000 179 21195.05 -14.47 42822.75 47780.93 2014-06-28 12:49:20.000 179 21195.08 -14.50 42822.75 47780.97 2014-06-28 12:49:21.000 179 21195.11 -14.50 42822.76 47780.96 2014-06-28 12:49:22.000 179 21195.14 -14.53 42822.76 47780.99 2014-06-28 12:49:23.000 179 21195.16 -14.58 42822.78 47780.99 2014-06-28 12:49:24.000 179 21195.21 -14.67 42822.83 47781.05 2014-06-28 12:49:25.000 179 21195.27 -14.73 42822.82 47781.09 2014-06-28 12:49:26.000 179 21195.26 -14.75 42822.85 47781.12 2014-06-28 12:49:27.000 179 21195.23 -14.78 42822.91 47781.16 2014-06-28 12:49:28.000 179 21195.22 -14.77 42822.93 47781.18 2014-06-28 12:49:29.000 179 21195.22 -14.76 42822.94 47781.19 2014-06-28 12:49:30.000 179 21195.27 -14.75 42822.93 47781.21 2014-06-28 12:49:31.000 179 21195.29 -14.74 42822.89 47781.22 2014-06-28 12:49:32.000 179 21195.33 -14.79 42822.92 47781.20 2014-06-28 12:49:33.000 179 21195.39 -14.80 42822.89 47781.23 2014-06-28 12:49:34.000 179 21195.48 -14.84 42822.92 47781.24 2014-06-28 12:49:35.000 179 21195.54 -14.85 42822.96 47781.30 2014-06-28 12:49:36.000 179 21195.58 -14.87 42822.99 47781.37 2014-06-28 12:49:37.000 179 21195.60 -14.86 42823.00 47781.39 2014-06-28 12:49:38.000 179 21195.60 -14.84 42823.01 47781.41 2014-06-28 12:49:39.000 179 21195.67 -14.92 42823.02 47781.44 2014-06-28 12:49:40.000 179 21195.76 -14.95 42823.05 47781.46 2014-06-28 12:49:41.000 179 21195.86 -14.99 42823.09 47781.55 2014-06-28 12:49:42.000 179 21195.93 -15.03 42823.11 47781.60 2014-06-28 12:49:43.000 179 21196.01 -15.07 42823.15 47781.67 2014-06-28 12:49:44.000 179 21196.06 -15.10 42823.16 47781.73 2014-06-28 12:49:45.000 179 21196.14 -15.10 42823.19 47781.79 2014-06-28 12:49:46.000 179 21196.21 -15.13 42823.19 47781.84 2014-06-28 12:49:47.000 179 21196.24 -15.12 42823.17 47781.85 2014-06-28 12:49:48.000 179 21196.27 -15.15 42823.19 47781.87 2014-06-28 12:49:49.000 179 21196.28 -15.16 42823.19 47781.87 2014-06-28 12:49:50.000 179 21196.24 -15.15 42823.23 47781.89 2014-06-28 12:49:51.000 179 21196.21 -15.13 42823.18 47781.88 2014-06-28 12:49:52.000 179 21196.21 -15.10 42823.15 47781.85 2014-06-28 12:49:53.000 179 21196.17 -15.12 42823.18 47781.85 2014-06-28 12:49:54.000 179 21196.20 -15.12 42823.18 47781.85 2014-06-28 12:49:55.000 179 21196.23 -15.15 42823.20 47781.85 2014-06-28 12:49:56.000 179 21196.23 -15.18 42823.18 47781.87 2014-06-28 12:49:57.000 179 21196.23 -15.20 42823.16 47781.86 2014-06-28 12:49:58.000 179 21196.26 -15.21 42823.18 47781.90 2014-06-28 12:49:59.000 179 21196.25 -15.22 42823.19 47781.89 2014-06-28 12:50:00.000 179 21196.27 -15.26 42823.20 47781.91 2014-06-28 12:50:01.000 179 21196.28 -15.28 42823.21 47781.90 2014-06-28 12:50:02.000 179 21196.26 -15.28 42823.22 47781.90 2014-06-28 12:50:03.000 179 21196.19 -15.23 42823.20 47781.86 2014-06-28 12:50:04.000 179 21196.11 -15.17 42823.17 47781.86 2014-06-28 12:50:05.000 179 21196.09 -15.14 42823.14 47781.81 2014-06-28 12:50:06.000 179 21196.07 -15.12 42823.11 47781.76 2014-06-28 12:50:07.000 179 21196.03 -15.12 42823.11 47781.73 2014-06-28 12:50:08.000 179 21196.04 -15.16 42823.10 47781.70 2014-06-28 12:50:09.000 179 21196.00 -15.17 42823.10 47781.68 2014-06-28 12:50:10.000 179 21195.99 -15.18 42823.10 47781.69 2014-06-28 12:50:11.000 179 21196.01 -15.21 42823.11 47781.70 2014-06-28 12:50:12.000 179 21196.04 -15.21 42823.09 47781.66 2014-06-28 12:50:13.000 179 21196.06 -15.19 42823.07 47781.68 2014-06-28 12:50:14.000 179 21196.07 -15.22 42823.05 47781.67 2014-06-28 12:50:15.000 179 21196.02 -15.25 42823.06 47781.66 2014-06-28 12:50:16.000 179 21195.96 -15.24 42823.07 47781.63 2014-06-28 12:50:17.000 179 21195.88 -15.18 42823.05 47781.60 2014-06-28 12:50:18.000 179 21195.80 -15.11 42823.01 47781.56 2014-06-28 12:50:19.000 179 21195.74 -15.09 42822.95 47781.47 2014-06-28 12:50:20.000 179 21195.68 -15.04 42822.88 47781.39 2014-06-28 12:50:21.000 179 21195.69 -15.09 42822.87 47781.36 2014-06-28 12:50:22.000 179 21195.69 -15.11 42822.85 47781.34 2014-06-28 12:50:23.000 179 21195.69 -15.11 42822.85 47781.34 2014-06-28 12:50:24.000 179 21195.73 -15.11 42822.84 47781.31 2014-06-28 12:50:25.000 179 21195.70 -15.13 42822.88 47781.33 2014-06-28 12:50:26.000 179 21195.72 -15.13 42822.85 47781.32 2014-06-28 12:50:27.000 179 21195.73 -15.12 42822.82 47781.32 2014-06-28 12:50:28.000 179 21195.69 -15.10 42822.80 47781.29 2014-06-28 12:50:29.000 179 21195.67 -15.14 42822.79 47781.30 2014-06-28 12:50:30.000 179 21195.64 -15.17 42822.74 47781.23 2014-06-28 12:50:31.000 179 21195.61 -15.16 42822.76 47781.22 2014-06-28 12:50:32.000 179 21195.57 -15.19 42822.75 47781.20 2014-06-28 12:50:33.000 179 21195.55 -15.20 42822.72 47781.17 2014-06-28 12:50:34.000 179 21195.55 -15.19 42822.72 47781.13 2014-06-28 12:50:35.000 179 21195.55 -15.18 42822.72 47781.16 2014-06-28 12:50:36.000 179 21195.57 -15.18 42822.71 47781.13 2014-06-28 12:50:37.000 179 21195.57 -15.21 42822.68 47781.12 2014-06-28 12:50:38.000 179 21195.58 -15.21 42822.68 47781.10 2014-06-28 12:50:39.000 179 21195.59 -15.24 42822.67 47781.12 2014-06-28 12:50:40.000 179 21195.58 -15.26 42822.70 47781.12 2014-06-28 12:50:41.000 179 21195.58 -15.26 42822.70 47781.14 2014-06-28 12:50:42.000 179 21195.59 -15.27 42822.72 47781.15 2014-06-28 12:50:43.000 179 21195.59 -15.29 42822.73 47781.14 2014-06-28 12:50:44.000 179 21195.58 -15.33 42822.72 47781.16 2014-06-28 12:50:45.000 179 21195.56 -15.36 42822.73 47781.12 2014-06-28 12:50:46.000 179 21195.54 -15.42 42822.75 47781.10 2014-06-28 12:50:47.000 179 21195.56 -15.45 42822.73 47781.11 2014-06-28 12:50:48.000 179 21195.55 -15.50 42822.74 47781.14 2014-06-28 12:50:49.000 179 21195.55 -15.60 42822.74 47781.13 2014-06-28 12:50:50.000 179 21195.59 -15.68 42822.79 47781.14 2014-06-28 12:50:51.000 179 21195.63 -15.73 42822.81 47781.22 2014-06-28 12:50:52.000 179 21195.68 -15.76 42822.83 47781.28 2014-06-28 12:50:53.000 179 21195.72 -15.74 42822.86 47781.31 2014-06-28 12:50:54.000 179 21195.74 -15.76 42822.88 47781.37 2014-06-28 12:50:55.000 179 21195.77 -15.78 42822.89 47781.41 2014-06-28 12:50:56.000 179 21195.75 -15.78 42822.93 47781.40 2014-06-28 12:50:57.000 179 21195.79 -15.79 42822.95 47781.41 2014-06-28 12:50:58.000 179 21195.79 -15.79 42822.93 47781.41 2014-06-28 12:50:59.000 179 21195.79 -15.80 42822.90 47781.41 2014-06-28 12:51:00.000 179 21195.75 -15.78 42822.93 47781.39 2014-06-28 12:51:01.000 179 21195.72 -15.80 42822.92 47781.39 2014-06-28 12:51:02.000 179 21195.70 -15.80 42822.91 47781.38 2014-06-28 12:51:03.000 179 21195.69 -15.77 42822.89 47781.35 2014-06-28 12:51:04.000 179 21195.69 -15.74 42822.84 47781.34 2014-06-28 12:51:05.000 179 21195.62 -15.67 42822.82 47781.33 2014-06-28 12:51:06.000 179 21195.56 -15.61 42822.77 47781.26 2014-06-28 12:51:07.000 179 21195.49 -15.58 42822.74 47781.21 2014-06-28 12:51:08.000 179 21195.46 -15.56 42822.73 47781.16 2014-06-28 12:51:09.000 179 21195.42 -15.51 42822.71 47781.12 2014-06-28 12:51:10.000 179 21195.40 -15.50 42822.67 47781.05 2014-06-28 12:51:11.000 179 21195.38 -15.52 42822.64 47781.01 2014-06-28 12:51:12.000 179 21195.34 -15.54 42822.61 47780.96 2014-06-28 12:51:13.000 179 21195.31 -15.55 42822.61 47780.92 2014-06-28 12:51:14.000 179 21195.28 -15.56 42822.62 47780.96 2014-06-28 12:51:15.000 179 21195.29 -15.60 42822.64 47780.91 2014-06-28 12:51:16.000 179 21195.27 -15.60 42822.65 47780.93 2014-06-28 12:51:17.000 179 21195.23 -15.57 42822.66 47780.93 2014-06-28 12:51:18.000 179 21195.20 -15.55 42822.65 47780.93 2014-06-28 12:51:19.000 179 21195.19 -15.52 42822.65 47780.91 2014-06-28 12:51:20.000 179 21195.17 -15.51 42822.67 47780.91 2014-06-28 12:51:21.000 179 21195.19 -15.49 42822.65 47780.89 2014-06-28 12:51:22.000 179 21195.20 -15.48 42822.66 47780.90 2014-06-28 12:51:23.000 179 21195.18 -15.45 42822.68 47780.91 2014-06-28 12:51:24.000 179 21195.15 -15.43 42822.67 47780.90 2014-06-28 12:51:25.000 179 21195.12 -15.37 42822.67 47780.89 2014-06-28 12:51:26.000 179 21195.13 -15.36 42822.62 47780.87 2014-06-28 12:51:27.000 179 21195.14 -15.38 42822.58 47780.83 2014-06-28 12:51:28.000 179 21195.12 -15.43 42822.60 47780.80 2014-06-28 12:51:29.000 179 21195.12 -15.44 42822.64 47780.84 2014-06-28 12:51:30.000 179 21195.14 -15.42 42822.66 47780.83 2014-06-28 12:51:31.000 179 21195.13 -15.40 42822.68 47780.88 2014-06-28 12:51:32.000 179 21195.14 -15.33 42822.71 47780.89 2014-06-28 12:51:33.000 179 21195.14 -15.22 42822.67 47780.89 2014-06-28 12:51:34.000 179 21195.15 -15.14 42822.63 47780.86 2014-06-28 12:51:35.000 179 21195.16 -15.12 42822.59 47780.87 2014-06-28 12:51:36.000 179 21195.20 -15.08 42822.57 47780.85 2014-06-28 12:51:37.000 179 21195.21 -15.03 42822.58 47780.87 2014-06-28 12:51:38.000 179 21195.22 -15.04 42822.59 47780.84 2014-06-28 12:51:39.000 179 21195.24 -15.05 42822.56 47780.84 2014-06-28 12:51:40.000 179 21195.26 -15.07 42822.52 47780.82 2014-06-28 12:51:41.000 179 21195.29 -15.07 42822.42 47780.77 2014-06-28 12:51:42.000 179 21195.26 -15.08 42822.39 47780.78 2014-06-28 12:51:43.000 179 21195.26 -15.08 42822.35 47780.71 2014-06-28 12:51:44.000 179 21195.25 -15.10 42822.35 47780.69 2014-06-28 12:51:45.000 179 21195.22 -15.09 42822.36 47780.67 2014-06-28 12:51:46.000 179 21195.21 -15.08 42822.34 47780.67 2014-06-28 12:51:47.000 179 21195.23 -15.05 42822.32 47780.63 2014-06-28 12:51:48.000 179 21195.19 -14.99 42822.29 47780.66 2014-06-28 12:51:49.000 179 21195.14 -14.94 42822.26 47780.60 2014-06-28 12:51:50.000 179 21195.10 -14.91 42822.25 47780.55 2014-06-28 12:51:51.000 179 21195.07 -14.88 42822.24 47780.48 2014-06-28 12:51:52.000 179 21195.08 -14.84 42822.25 47780.49 2014-06-28 12:51:53.000 179 21195.10 -14.84 42822.28 47780.47 2014-06-28 12:51:54.000 179 21195.06 -14.83 42822.26 47780.48 2014-06-28 12:51:55.000 179 21195.05 -14.83 42822.22 47780.47 2014-06-28 12:51:56.000 179 21195.01 -14.84 42822.25 47780.47 2014-06-28 12:51:57.000 179 21194.98 -14.81 42822.32 47780.47 2014-06-28 12:51:58.000 179 21195.00 -14.79 42822.31 47780.49 2014-06-28 12:51:59.000 179 21194.97 -14.82 42822.31 47780.53 2014-06-28 12:52:00.000 179 21194.92 -14.80 42822.28 47780.51 2014-06-28 12:52:01.000 179 21194.87 -14.72 42822.23 47780.46 2014-06-28 12:52:02.000 179 21194.83 -14.69 42822.21 47780.41 2014-06-28 12:52:03.000 179 21194.77 -14.72 42822.16 47780.33 2014-06-28 12:52:04.000 179 21194.71 -14.76 42822.13 47780.27 2014-06-28 12:52:05.000 179 21194.66 -14.78 42822.12 47780.25 2014-06-28 12:52:06.000 179 21194.66 -14.84 42822.14 47780.21 2014-06-28 12:52:07.000 179 21194.65 -14.83 42822.10 47780.17 2014-06-28 12:52:08.000 179 21194.67 -14.83 42822.07 47780.16 2014-06-28 12:52:09.000 179 21194.69 -14.84 42822.09 47780.15 2014-06-28 12:52:10.000 179 21194.73 -14.85 42822.10 47780.18 2014-06-28 12:52:11.000 179 21194.75 -14.88 42822.12 47780.19 2014-06-28 12:52:12.000 179 21194.75 -14.93 42822.19 47780.25 2014-06-28 12:52:13.000 179 21194.75 -14.96 42822.23 47780.29 2014-06-28 12:52:14.000 179 21194.78 -14.95 42822.26 47780.33 2014-06-28 12:52:15.000 179 21194.81 -14.96 42822.26 47780.36 2014-06-28 12:52:16.000 179 21194.84 -14.94 42822.25 47780.38 2014-06-28 12:52:17.000 179 21194.84 -14.94 42822.24 47780.39 2014-06-28 12:52:18.000 179 21194.85 -14.92 42822.24 47780.41 2014-06-28 12:52:19.000 179 21194.81 -14.82 42822.24 47780.42 2014-06-28 12:52:20.000 179 21194.78 -14.67 42822.18 47780.40 2014-06-28 12:52:21.000 179 21194.75 -14.55 42822.11 47780.32 2014-06-28 12:52:22.000 179 21194.78 -14.52 42822.07 47780.28 2014-06-28 12:52:23.000 179 21194.75 -14.47 42822.05 47780.24 2014-06-28 12:52:24.000 179 21194.70 -14.42 42822.03 47780.16 2014-06-28 12:52:25.000 179 21194.72 -14.40 42822.00 47780.15 2014-06-28 12:52:26.000 179 21194.77 -14.40 42821.99 47780.15 2014-06-28 12:52:27.000 179 21194.80 -14.43 42821.97 47780.12 2014-06-28 12:52:28.000 179 21194.81 -14.46 42822.01 47780.15 2014-06-28 12:52:29.000 179 21194.81 -14.49 42822.03 47780.18 2014-06-28 12:52:30.000 179 21194.84 -14.48 42822.07 47780.17 2014-06-28 12:52:31.000 179 21194.82 -14.49 42822.07 47780.21 2014-06-28 12:52:32.000 179 21194.82 -14.50 42822.07 47780.22 2014-06-28 12:52:33.000 179 21194.81 -14.49 42822.05 47780.22 2014-06-28 12:52:34.000 179 21194.82 -14.48 42822.06 47780.24 2014-06-28 12:52:35.000 179 21194.82 -14.48 42822.09 47780.22 2014-06-28 12:52:36.000 179 21194.78 -14.47 42822.11 47780.23 2014-06-28 12:52:37.000 179 21194.77 -14.46 42822.07 47780.23 2014-06-28 12:52:38.000 179 21194.76 -14.42 42822.07 47780.24 2014-06-28 12:52:39.000 179 21194.71 -14.35 42822.06 47780.20 2014-06-28 12:52:40.000 179 21194.65 -14.28 42821.99 47780.15 2014-06-28 12:52:41.000 179 21194.59 -14.17 42821.93 47780.08 2014-06-28 12:52:42.000 179 21194.54 -14.11 42821.87 47780.00 2014-06-28 12:52:43.000 179 21194.53 -14.07 42821.83 47779.92 2014-06-28 12:52:44.000 179 21194.54 -14.06 42821.72 47779.85 2014-06-28 12:52:45.000 179 21194.53 -14.06 42821.68 47779.80 2014-06-28 12:52:46.000 179 21194.54 -14.08 42821.68 47779.76 2014-06-28 12:52:47.000 179 21194.53 -14.12 42821.64 47779.77 2014-06-28 12:52:48.000 179 21194.58 -14.21 42821.67 47779.75 2014-06-28 12:52:49.000 179 21194.64 -14.30 42821.72 47779.79 2014-06-28 12:52:50.000 179 21194.68 -14.40 42821.80 47779.85 2014-06-28 12:52:51.000 179 21194.73 -14.47 42821.86 47779.93 2014-06-28 12:52:52.000 179 21194.73 -14.47 42821.90 47780.01 2014-06-28 12:52:53.000 179 21194.72 -14.42 42821.90 47780.03 2014-06-28 12:52:54.000 179 21194.72 -14.39 42821.90 47780.03 2014-06-28 12:52:55.000 179 21194.73 -14.38 42821.89 47780.03 2014-06-28 12:52:56.000 179 21194.70 -14.37 42821.87 47780.03 2014-06-28 12:52:57.000 179 21194.69 -14.36 42821.86 47780.01 2014-06-28 12:52:58.000 179 21194.68 -14.36 42821.87 47779.97 2014-06-28 12:52:59.000 179 21194.71 -14.45 42821.87 47779.97 2014-06-28 12:53:00.000 179 21194.72 -14.53 42821.91 47780.02 2014-06-28 12:53:01.000 179 21194.73 -14.63 42821.97 47780.05 2014-06-28 12:53:02.000 179 21194.72 -14.68 42822.01 47780.10 2014-06-28 12:53:03.000 179 21194.72 -14.72 42822.08 47780.13 2014-06-28 12:53:04.000 179 21194.73 -14.73 42822.10 47780.17 2014-06-28 12:53:05.000 179 21194.72 -14.72 42822.12 47780.24 2014-06-28 12:53:06.000 179 21194.72 -14.73 42822.14 47780.26 2014-06-28 12:53:07.000 179 21194.72 -14.73 42822.13 47780.25 2014-06-28 12:53:08.000 179 21194.76 -14.74 42822.15 47780.23 2014-06-28 12:53:09.000 179 21194.77 -14.75 42822.14 47780.28 2014-06-28 12:53:10.000 179 21194.77 -14.76 42822.15 47780.30 2014-06-28 12:53:11.000 179 21194.73 -14.78 42822.16 47780.30 2014-06-28 12:53:12.000 179 21194.73 -14.76 42822.18 47780.30 2014-06-28 12:53:13.000 179 21194.72 -14.76 42822.19 47780.28 2014-06-28 12:53:14.000 179 21194.68 -14.71 42822.15 47780.26 2014-06-28 12:53:15.000 179 21194.68 -14.69 42822.15 47780.27 2014-06-28 12:53:16.000 179 21194.67 -14.72 42822.13 47780.22 2014-06-28 12:53:17.000 179 21194.67 -14.72 42822.15 47780.22 2014-06-28 12:53:18.000 179 21194.69 -14.71 42822.16 47780.24 2014-06-28 12:53:19.000 179 21194.72 -14.69 42822.13 47780.27 2014-06-28 12:53:20.000 179 21194.73 -14.65 42822.12 47780.25 2014-06-28 12:53:21.000 179 21194.74 -14.61 42822.10 47780.25 2014-06-28 12:53:22.000 179 21194.77 -14.64 42822.13 47780.26 2014-06-28 12:53:23.000 179 21194.78 -14.64 42822.11 47780.28 2014-06-28 12:53:24.000 179 21194.78 -14.65 42822.13 47780.27 2014-06-28 12:53:25.000 179 21194.77 -14.65 42822.12 47780.27 2014-06-28 12:53:26.000 179 21194.76 -14.64 42822.14 47780.30 2014-06-28 12:53:27.000 179 21194.77 -14.62 42822.18 47780.31 2014-06-28 12:53:28.000 179 21194.75 -14.60 42822.17 47780.33 2014-06-28 12:53:29.000 179 21194.75 -14.61 42822.21 47780.29 2014-06-28 12:53:30.000 179 21194.76 -14.63 42822.20 47780.32 2014-06-28 12:53:31.000 179 21194.75 -14.63 42822.19 47780.31 2014-06-28 12:53:32.000 179 21194.78 -14.63 42822.18 47780.30 2014-06-28 12:53:33.000 179 21194.78 -14.61 42822.19 47780.30 2014-06-28 12:53:34.000 179 21194.77 -14.68 42822.19 47780.32 2014-06-28 12:53:35.000 179 21194.79 -14.69 42822.17 47780.30 2014-06-28 12:53:36.000 179 21194.79 -14.71 42822.14 47780.32 2014-06-28 12:53:37.000 179 21194.75 -14.73 42822.15 47780.29 2014-06-28 12:53:38.000 179 21194.74 -14.72 42822.12 47780.28 2014-06-28 12:53:39.000 179 21194.77 -14.78 42822.15 47780.26 2014-06-28 12:53:40.000 179 21194.78 -14.84 42822.15 47780.27 2014-06-28 12:53:41.000 179 21194.77 -14.84 42822.15 47780.29 2014-06-28 12:53:42.000 179 21194.82 -14.86 42822.17 47780.29 2014-06-28 12:53:43.000 179 21194.80 -14.88 42822.18 47780.33 2014-06-28 12:53:44.000 179 21194.82 -14.90 42822.22 47780.34 2014-06-28 12:53:45.000 179 21194.81 -14.88 42822.22 47780.34 2014-06-28 12:53:46.000 179 21194.79 -14.91 42822.20 47780.33 2014-06-28 12:53:47.000 179 21194.79 -14.91 42822.20 47780.34 2014-06-28 12:53:48.000 179 21194.81 -14.92 42822.21 47780.32 2014-06-28 12:53:49.000 179 21194.79 -14.90 42822.19 47780.32 2014-06-28 12:53:50.000 179 21194.81 -14.90 42822.14 47780.34 2014-06-28 12:53:51.000 179 21194.80 -14.85 42822.12 47780.30 2014-06-28 12:53:52.000 179 21194.82 -14.81 42822.11 47780.28 2014-06-28 12:53:53.000 179 21194.80 -14.77 42822.09 47780.27 2014-06-28 12:53:54.000 179 21194.77 -14.74 42822.11 47780.26 2014-06-28 12:53:55.000 179 21194.72 -14.75 42822.12 47780.24 2014-06-28 12:53:56.000 179 21194.74 -14.77 42822.12 47780.23 2014-06-28 12:53:57.000 179 21194.77 -14.84 42822.09 47780.21 2014-06-28 12:53:58.000 179 21194.76 -14.90 42822.10 47780.27 2014-06-28 12:53:59.000 179 21194.81 -14.97 42822.16 47780.28 2014-06-28 12:54:00.000 179 21194.84 -15.03 42822.21 47780.32 2014-06-28 12:54:01.000 179 21194.86 -15.07 42822.23 47780.35 2014-06-28 12:54:02.000 179 21194.87 -15.11 42822.28 47780.42 2014-06-28 12:54:03.000 179 21194.88 -15.17 42822.34 47780.47 2014-06-28 12:54:04.000 179 21194.89 -15.18 42822.38 47780.53 2014-06-28 12:54:05.000 179 21194.93 -15.20 42822.38 47780.53 2014-06-28 12:54:06.000 179 21194.96 -15.22 42822.39 47780.57 2014-06-28 12:54:07.000 179 21194.96 -15.22 42822.39 47780.60 2014-06-28 12:54:08.000 179 21194.98 -15.22 42822.42 47780.61 2014-06-28 12:54:09.000 179 21195.00 -15.26 42822.44 47780.63 2014-06-28 12:54:10.000 179 21195.02 -15.29 42822.44 47780.66 2014-06-28 12:54:11.000 179 21194.98 -15.28 42822.48 47780.67 2014-06-28 12:54:12.000 179 21195.00 -15.25 42822.46 47780.68 2014-06-28 12:54:13.000 179 21195.01 -15.22 42822.45 47780.68 2014-06-28 12:54:14.000 179 21195.04 -15.18 42822.43 47780.67 2014-06-28 12:54:15.000 179 21195.07 -15.19 42822.43 47780.66 2014-06-28 12:54:16.000 179 21195.08 -15.21 42822.45 47780.65 2014-06-28 12:54:17.000 179 21195.10 -15.20 42822.44 47780.65 2014-06-28 12:54:18.000 179 21195.12 -15.21 42822.43 47780.68 2014-06-28 12:54:19.000 179 21195.12 -15.20 42822.43 47780.68 2014-06-28 12:54:20.000 179 21195.14 -15.22 42822.44 47780.68 2014-06-28 12:54:21.000 179 21195.15 -15.22 42822.42 47780.65 2014-06-28 12:54:22.000 179 21195.14 -15.24 42822.39 47780.70 2014-06-28 12:54:23.000 179 21195.16 -15.22 42822.39 47780.66 2014-06-28 12:54:24.000 179 21195.17 -15.23 42822.37 47780.64 2014-06-28 12:54:25.000 179 21195.18 -15.24 42822.35 47780.67 2014-06-28 12:54:26.000 179 21195.23 -15.25 42822.34 47780.65 2014-06-28 12:54:27.000 179 21195.21 -15.24 42822.32 47780.66 2014-06-28 12:54:28.000 179 21195.25 -15.29 42822.32 47780.63 2014-06-28 12:54:29.000 179 21195.23 -15.30 42822.35 47780.66 2014-06-28 12:54:30.000 179 21195.24 -15.33 42822.34 47780.66 2014-06-28 12:54:31.000 179 21195.27 -15.35 42822.36 47780.66 2014-06-28 12:54:32.000 179 21195.32 -15.36 42822.34 47780.71 2014-06-28 12:54:33.000 179 21195.35 -15.40 42822.35 47780.71 2014-06-28 12:54:34.000 179 21195.36 -15.44 42822.37 47780.76 2014-06-28 12:54:35.000 179 21195.37 -15.47 42822.43 47780.78 2014-06-28 12:54:36.000 179 21195.37 -15.49 42822.46 47780.78 2014-06-28 12:54:37.000 179 21195.36 -15.50 42822.48 47780.80 2014-06-28 12:54:38.000 179 21195.39 -15.54 42822.51 47780.84 2014-06-28 12:54:39.000 179 21195.41 -15.55 42822.50 47780.87 2014-06-28 12:54:40.000 179 21195.40 -15.54 42822.48 47780.89 2014-06-28 12:54:41.000 179 21195.41 -15.53 42822.48 47780.90 2014-06-28 12:54:42.000 179 21195.41 -15.51 42822.48 47780.88 2014-06-28 12:54:43.000 179 21195.45 -15.48 42822.51 47780.90 2014-06-28 12:54:44.000 179 21195.49 -15.43 42822.46 47780.88 2014-06-28 12:54:45.000 179 21195.51 -15.42 42822.44 47780.88 2014-06-28 12:54:46.000 179 21195.56 -15.38 42822.39 47780.87 2014-06-28 12:54:47.000 179 21195.57 -15.36 42822.33 47780.85 2014-06-28 12:54:48.000 179 21195.54 -15.39 42822.33 47780.83 2014-06-28 12:54:49.000 179 21195.53 -15.45 42822.33 47780.80 2014-06-28 12:54:50.000 179 21195.50 -15.48 42822.36 47780.75 2014-06-28 12:54:51.000 179 21195.48 -15.51 42822.36 47780.80 2014-06-28 12:54:52.000 179 21195.47 -15.50 42822.40 47780.81 2014-06-28 12:54:53.000 179 21195.50 -15.51 42822.41 47780.83 2014-06-28 12:54:54.000 179 21195.55 -15.49 42822.40 47780.85 2014-06-28 12:54:55.000 179 21195.58 -15.46 42822.40 47780.84 2014-06-28 12:54:56.000 179 21195.59 -15.43 42822.42 47780.88 2014-06-28 12:54:57.000 179 21195.55 -15.42 42822.39 47780.89 2014-06-28 12:54:58.000 179 21195.57 -15.36 42822.40 47780.87 2014-06-28 12:54:59.000 179 21195.56 -15.32 42822.37 47780.85 2014-06-28 12:55:00.000 179 21195.54 -15.31 42822.36 47780.87 2014-06-28 12:55:01.000 179 21195.51 -15.30 42822.36 47780.84 2014-06-28 12:55:02.000 179 21195.56 -15.29 42822.34 47780.82 2014-06-28 12:55:03.000 179 21195.58 -15.30 42822.34 47780.82 2014-06-28 12:55:04.000 179 21195.59 -15.30 42822.35 47780.85 2014-06-28 12:55:05.000 179 21195.59 -15.30 42822.34 47780.82 2014-06-28 12:55:06.000 179 21195.58 -15.33 42822.35 47780.83 2014-06-28 12:55:07.000 179 21195.57 -15.33 42822.39 47780.83 2014-06-28 12:55:08.000 179 21195.58 -15.33 42822.39 47780.85 2014-06-28 12:55:09.000 179 21195.58 -15.31 42822.37 47780.88 2014-06-28 12:55:10.000 179 21195.59 -15.31 42822.37 47780.84 2014-06-28 12:55:11.000 179 21195.61 -15.32 42822.41 47780.86 2014-06-28 12:55:12.000 179 21195.60 -15.34 42822.41 47780.88 2014-06-28 12:55:13.000 179 21195.62 -15.38 42822.41 47780.86 2014-06-28 12:55:14.000 179 21195.61 -15.39 42822.43 47780.90 2014-06-28 12:55:15.000 179 21195.63 -15.41 42822.44 47780.91 2014-06-28 12:55:16.000 179 21195.62 -15.43 42822.44 47780.91 2014-06-28 12:55:17.000 179 21195.62 -15.42 42822.45 47780.93 2014-06-28 12:55:18.000 179 21195.66 -15.45 42822.43 47780.92 2014-06-28 12:55:19.000 179 21195.65 -15.43 42822.39 47780.95 2014-06-28 12:55:20.000 179 21195.62 -15.46 42822.45 47780.95 2014-06-28 12:55:21.000 179 21195.66 -15.51 42822.47 47780.94 2014-06-28 12:55:22.000 179 21195.63 -15.47 42822.46 47780.94 2014-06-28 12:55:23.000 179 21195.63 -15.46 42822.48 47780.95 2014-06-28 12:55:24.000 179 21195.66 -15.50 42822.45 47780.95 2014-06-28 12:55:25.000 179 21195.68 -15.50 42822.46 47780.98 2014-06-28 12:55:26.000 179 21195.69 -15.53 42822.50 47780.98 2014-06-28 12:55:27.000 179 21195.70 -15.56 42822.47 47780.98 2014-06-28 12:55:28.000 179 21195.72 -15.57 42822.50 47781.01 2014-06-28 12:55:29.000 179 21195.72 -15.58 42822.50 47781.02 2014-06-28 12:55:30.000 179 21195.75 -15.59 42822.55 47781.02 2014-06-28 12:55:31.000 179 21195.75 -15.62 42822.54 47781.04 2014-06-28 12:55:32.000 179 21195.76 -15.63 42822.54 47781.09 2014-06-28 12:55:33.000 179 21195.77 -15.65 42822.61 47781.10 2014-06-28 12:55:34.000 179 21195.79 -15.67 42822.58 47781.12 2014-06-28 12:55:35.000 179 21195.76 -15.68 42822.60 47781.14 2014-06-28 12:55:36.000 179 21195.75 -15.67 42822.66 47781.14 2014-06-28 12:55:37.000 179 21195.76 -15.68 42822.65 47781.16 2014-06-28 12:55:38.000 179 21195.77 -15.70 42822.67 47781.19 2014-06-28 12:55:39.000 179 21195.75 -15.73 42822.69 47781.19 2014-06-28 12:55:40.000 179 21195.72 -15.76 42822.72 47781.19 2014-06-28 12:55:41.000 179 21195.72 -15.76 42822.71 47781.23 2014-06-28 12:55:42.000 179 21195.72 -15.75 42822.75 47781.23 2014-06-28 12:55:43.000 179 21195.75 -15.76 42822.76 47781.26 2014-06-28 12:55:44.000 179 21195.77 -15.75 42822.78 47781.26 2014-06-28 12:55:45.000 179 21195.76 -15.77 42822.79 47781.25 2014-06-28 12:55:46.000 179 21195.77 -15.79 42822.78 47781.27 2014-06-28 12:55:47.000 179 21195.78 -15.81 42822.78 47781.30 2014-06-28 12:55:48.000 179 21195.77 -15.83 42822.81 47781.28 2014-06-28 12:55:49.000 179 21195.76 -15.84 42822.82 47781.30 2014-06-28 12:55:50.000 179 21195.75 -15.87 42822.81 47781.30 2014-06-28 12:55:51.000 179 21195.74 -15.88 42822.82 47781.29 2014-06-28 12:55:52.000 179 21195.73 -15.88 42822.83 47781.32 2014-06-28 12:55:53.000 179 21195.70 -15.92 42822.84 47781.31 2014-06-28 12:55:54.000 179 21195.68 -15.97 42822.87 47781.29 2014-06-28 12:55:55.000 179 21195.67 -15.98 42822.86 47781.31 2014-06-28 12:55:56.000 179 21195.66 -16.01 42822.86 47781.32 2014-06-28 12:55:57.000 179 21195.65 -15.98 42822.87 47781.33 2014-06-28 12:55:58.000 179 21195.64 -15.95 42822.86 47781.35 2014-06-28 12:55:59.000 179 21195.68 -15.93 42822.89 47781.31 2014-06-28 12:56:00.000 179 21195.65 -15.91 42822.86 47781.33 2014-06-28 12:56:01.000 179 21195.66 -15.88 42822.85 47781.32 2014-06-28 12:56:02.000 179 21195.66 -15.81 42822.83 47781.31 2014-06-28 12:56:03.000 179 21195.68 -15.79 42822.81 47781.31 2014-06-28 12:56:04.000 179 21195.69 -15.78 42822.82 47781.28 2014-06-28 12:56:05.000 179 21195.68 -15.71 42822.83 47781.28 2014-06-28 12:56:06.000 179 21195.64 -15.68 42822.86 47781.29 2014-06-28 12:56:07.000 179 21195.66 -15.66 42822.85 47781.30 2014-06-28 12:56:08.000 179 21195.67 -15.63 42822.85 47781.30 2014-06-28 12:56:09.000 179 21195.66 -15.64 42822.88 47781.32 2014-06-28 12:56:10.000 179 21195.66 -15.64 42822.87 47781.29 2014-06-28 12:56:11.000 179 21195.69 -15.62 42822.85 47781.31 2014-06-28 12:56:12.000 179 21195.65 -15.61 42822.87 47781.34 2014-06-28 12:56:13.000 179 21195.65 -15.66 42822.89 47781.35 2014-06-28 12:56:14.000 179 21195.61 -15.70 42822.90 47781.33 2014-06-28 12:56:15.000 179 21195.61 -15.71 42822.92 47781.34 2014-06-28 12:56:16.000 179 21195.64 -15.70 42822.94 47781.38 2014-06-28 12:56:17.000 179 21195.62 -15.67 42822.94 47781.39 2014-06-28 12:56:18.000 179 21195.65 -15.62 42822.93 47781.39 2014-06-28 12:56:19.000 179 21195.64 -15.61 42822.92 47781.37 2014-06-28 12:56:20.000 179 21195.63 -15.62 42822.91 47781.36 2014-06-28 12:56:21.000 179 21195.63 -15.63 42822.90 47781.35 2014-06-28 12:56:22.000 179 21195.64 -15.60 42822.92 47781.34 2014-06-28 12:56:23.000 179 21195.61 -15.55 42822.90 47781.34 2014-06-28 12:56:24.000 179 21195.57 -15.53 42822.88 47781.31 2014-06-28 12:56:25.000 179 21195.56 -15.53 42822.81 47781.27 2014-06-28 12:56:26.000 179 21195.56 -15.52 42822.82 47781.26 2014-06-28 12:56:27.000 179 21195.55 -15.52 42822.81 47781.24 2014-06-28 12:56:28.000 179 21195.52 -15.52 42822.80 47781.22 2014-06-28 12:56:29.000 179 21195.51 -15.49 42822.79 47781.22 2014-06-28 12:56:30.000 179 21195.47 -15.48 42822.78 47781.19 2014-06-28 12:56:31.000 179 21195.47 -15.49 42822.78 47781.15 2014-06-28 12:56:32.000 179 21195.43 -15.50 42822.76 47781.13 2014-06-28 12:56:33.000 179 21195.38 -15.50 42822.77 47781.13 2014-06-28 12:56:34.000 179 21195.38 -15.51 42822.76 47781.11 2014-06-28 12:56:35.000 179 21195.39 -15.54 42822.75 47781.08 2014-06-28 12:56:36.000 179 21195.38 -15.55 42822.76 47781.10 2014-06-28 12:56:37.000 179 21195.37 -15.53 42822.75 47781.10 2014-06-28 12:56:38.000 179 21195.38 -15.56 42822.80 47781.08 2014-06-28 12:56:39.000 179 21195.38 -15.58 42822.77 47781.07 2014-06-28 12:56:40.000 179 21195.35 -15.56 42822.76 47781.09 2014-06-28 12:56:41.000 179 21195.35 -15.54 42822.74 47781.08 2014-06-28 12:56:42.000 179 21195.33 -15.52 42822.72 47781.07 2014-06-28 12:56:43.000 179 21195.30 -15.50 42822.72 47781.03 2014-06-28 12:56:44.000 179 21195.34 -15.50 42822.71 47781.02 2014-06-28 12:56:45.000 179 21195.34 -15.49 42822.68 47781.01 2014-06-28 12:56:46.000 179 21195.30 -15.48 42822.67 47780.99 2014-06-28 12:56:47.000 179 21195.33 -15.48 42822.61 47780.99 2014-06-28 12:56:48.000 179 21195.32 -15.49 42822.64 47780.96 2014-06-28 12:56:49.000 179 21195.32 -15.47 42822.66 47780.96 2014-06-28 12:56:50.000 179 21195.34 -15.48 42822.66 47780.97 2014-06-28 12:56:51.000 179 21195.30 -15.45 42822.64 47780.96 2014-06-28 12:56:52.000 179 21195.31 -15.43 42822.66 47780.97 2014-06-28 12:56:53.000 179 21195.36 -15.42 42822.65 47780.96 2014-06-28 12:56:54.000 179 21195.34 -15.41 42822.64 47780.96 2014-06-28 12:56:55.000 179 21195.29 -15.37 42822.65 47780.94 2014-06-28 12:56:56.000 179 21195.27 -15.32 42822.61 47780.95 2014-06-28 12:56:57.000 179 21195.27 -15.30 42822.56 47780.86 2014-06-28 12:56:58.000 179 21195.25 -15.30 42822.53 47780.85 2014-06-28 12:56:59.000 179 21195.19 -15.28 42822.46 47780.79 2014-06-28 12:57:00.000 179 21195.14 -15.28 42822.46 47780.75 2014-06-28 12:57:01.000 179 21195.13 -15.25 42822.45 47780.71 2014-06-28 12:57:02.000 179 21195.10 -15.21 42822.42 47780.68 2014-06-28 12:57:03.000 179 21195.05 -15.21 42822.41 47780.65 2014-06-28 12:57:04.000 179 21195.06 -15.20 42822.39 47780.62 2014-06-28 12:57:05.000 179 21195.06 -15.18 42822.40 47780.63 2014-06-28 12:57:06.000 179 21195.06 -15.16 42822.40 47780.62 2014-06-28 12:57:07.000 179 21195.04 -15.14 42822.37 47780.60 2014-06-28 12:57:08.000 179 21194.98 -15.15 42822.33 47780.58 2014-06-28 12:57:09.000 179 21194.95 -15.14 42822.34 47780.58 2014-06-28 12:57:10.000 179 21194.95 -15.16 42822.36 47780.54 2014-06-28 12:57:11.000 179 21194.94 -15.13 42822.37 47780.55 2014-06-28 12:57:12.000 179 21194.95 -15.14 42822.37 47780.55 2014-06-28 12:57:13.000 179 21194.91 -15.00 42822.34 47780.56 2014-06-28 12:57:14.000 179 21194.87 -14.90 42822.28 47780.50 2014-06-28 12:57:15.000 179 21194.82 -14.82 42822.19 47780.42 2014-06-28 12:57:16.000 179 21194.78 -14.77 42822.12 47780.33 2014-06-28 12:57:17.000 179 21194.74 -14.73 42822.05 47780.26 2014-06-28 12:57:18.000 179 21194.72 -14.77 42822.00 47780.19 2014-06-28 12:57:19.000 179 21194.70 -14.75 42821.99 47780.17 2014-06-28 12:57:20.000 179 21194.67 -14.67 42821.94 47780.11 2014-06-28 12:57:21.000 179 21194.60 -14.59 42821.86 47780.06 2014-06-28 12:57:22.000 179 21194.53 -14.42 42821.74 47779.97 2014-06-28 12:57:23.000 179 21194.50 -14.30 42821.63 47779.82 2014-06-28 12:57:24.000 179 21194.45 -14.26 42821.56 47779.72 2014-06-28 12:57:25.000 179 21194.42 -14.33 42821.53 47779.60 2014-06-28 12:57:26.000 179 21194.42 -14.36 42821.46 47779.53 2014-06-28 12:57:27.000 179 21194.40 -14.36 42821.43 47779.50 2014-06-28 12:57:28.000 179 21194.43 -14.38 42821.44 47779.49 2014-06-28 12:57:29.000 179 21194.40 -14.35 42821.43 47779.48 2014-06-28 12:57:30.000 179 21194.39 -14.36 42821.41 47779.45 2014-06-28 12:57:31.000 179 21194.38 -14.33 42821.38 47779.47 2014-06-28 12:57:32.000 179 21194.37 -14.26 42821.34 47779.41 2014-06-28 12:57:33.000 179 21194.38 -14.24 42821.29 47779.36 2014-06-28 12:57:34.000 179 21194.39 -14.26 42821.25 47779.33 2014-06-28 12:57:35.000 179 21194.40 -14.28 42821.23 47779.32 2014-06-28 12:57:36.000 179 21194.43 -14.32 42821.25 47779.28 2014-06-28 12:57:37.000 179 21194.40 -14.37 42821.25 47779.31 2014-06-28 12:57:38.000 179 21194.41 -14.38 42821.24 47779.31 2014-06-28 12:57:39.000 179 21194.42 -14.39 42821.28 47779.33 2014-06-28 12:57:40.000 179 21194.46 -14.39 42821.28 47779.33 2014-06-28 12:57:41.000 179 21194.48 -14.42 42821.30 47779.32 2014-06-28 12:57:42.000 179 21194.50 -14.46 42821.25 47779.37 2014-06-28 12:57:43.000 179 21194.54 -14.46 42821.26 47779.35 2014-06-28 12:57:44.000 179 21194.54 -14.48 42821.34 47779.41 2014-06-28 12:57:45.000 179 21194.55 -14.53 42821.38 47779.48 2014-06-28 12:57:46.000 179 21194.57 -14.57 42821.44 47779.49 2014-06-28 12:57:47.000 179 21194.58 -14.60 42821.47 47779.57 2014-06-28 12:57:48.000 179 21194.59 -14.60 42821.50 47779.61 2014-06-28 12:57:49.000 179 21194.59 -14.58 42821.51 47779.64 2014-06-28 12:57:50.000 179 21194.60 -14.59 42821.54 47779.67 2014-06-28 12:57:51.000 179 21194.59 -14.62 42821.55 47779.72 2014-06-28 12:57:52.000 179 21194.61 -14.61 42821.59 47779.73 2014-06-28 12:57:53.000 179 21194.61 -14.62 42821.60 47779.71 2014-06-28 12:57:54.000 179 21194.60 -14.62 42821.61 47779.74 2014-06-28 12:57:55.000 179 21194.58 -14.58 42821.57 47779.72 2014-06-28 12:57:56.000 179 21194.59 -14.55 42821.52 47779.70 2014-06-28 12:57:57.000 179 21194.56 -14.54 42821.50 47779.66 2014-06-28 12:57:58.000 179 21194.52 -14.56 42821.54 47779.65 2014-06-28 12:57:59.000 179 21194.51 -14.54 42821.54 47779.60 2014-06-28 12:58:00.000 179 21194.53 -14.54 42821.50 47779.61 2014-06-28 12:58:01.000 179 21194.53 -14.55 42821.52 47779.61 2014-06-28 12:58:02.000 179 21194.51 -14.57 42821.51 47779.61 2014-06-28 12:58:03.000 179 21194.51 -14.58 42821.54 47779.61 2014-06-28 12:58:04.000 179 21194.54 -14.55 42821.54 47779.63 2014-06-28 12:58:05.000 179 21194.56 -14.53 42821.52 47779.65 2014-06-28 12:58:06.000 179 21194.61 -14.56 42821.56 47779.66 2014-06-28 12:58:07.000 179 21194.65 -14.64 42821.54 47779.68 2014-06-28 12:58:08.000 179 21194.66 -14.67 42821.62 47779.71 2014-06-28 12:58:09.000 179 21194.64 -14.72 42821.63 47779.76 2014-06-28 12:58:10.000 179 21194.66 -14.76 42821.66 47779.76 2014-06-28 12:58:11.000 179 21194.65 -14.78 42821.68 47779.81 2014-06-28 12:58:12.000 179 21194.68 -14.77 42821.69 47779.81 2014-06-28 12:58:13.000 179 21194.68 -14.80 42821.74 47779.85 2014-06-28 12:58:14.000 179 21194.69 -14.80 42821.72 47779.88 2014-06-28 12:58:15.000 179 21194.66 -14.82 42821.78 47779.89 2014-06-28 12:58:16.000 179 21194.65 -14.82 42821.83 47779.92 2014-06-28 12:58:17.000 179 21194.67 -14.78 42821.83 47779.91 2014-06-28 12:58:18.000 179 21194.65 -14.77 42821.85 47779.94 2014-06-28 12:58:19.000 179 21194.66 -14.79 42821.87 47779.92 2014-06-28 12:58:20.000 179 21194.66 -14.79 42821.85 47779.96 2014-06-28 12:58:21.000 179 21194.65 -14.81 42821.83 47779.92 2014-06-28 12:58:22.000 179 21194.62 -14.82 42821.83 47779.95 2014-06-28 12:58:23.000 179 21194.63 -14.82 42821.82 47779.93 2014-06-28 12:58:24.000 179 21194.61 -14.82 42821.82 47779.90 2014-06-28 12:58:25.000 179 21194.58 -14.85 42821.82 47779.89 2014-06-28 12:58:26.000 179 21194.57 -14.88 42821.85 47779.89 2014-06-28 12:58:27.000 179 21194.58 -14.92 42821.87 47779.90 2014-06-28 12:58:28.000 179 21194.56 -14.96 42821.88 47779.94 2014-06-28 12:58:29.000 179 21194.59 -15.02 42821.90 47779.96 2014-06-28 12:58:30.000 179 21194.62 -15.04 42821.88 47779.97 2014-06-28 12:58:31.000 179 21194.63 -15.06 42821.93 47780.01 2014-06-28 12:58:32.000 179 21194.65 -15.10 42821.97 47780.06 2014-06-28 12:58:33.000 179 21194.67 -15.12 42821.98 47780.09 2014-06-28 12:58:34.000 179 21194.68 -15.13 42822.01 47780.12 2014-06-28 12:58:35.000 179 21194.70 -15.14 42822.06 47780.13 2014-06-28 12:58:36.000 179 21194.70 -15.16 42822.10 47780.18 2014-06-28 12:58:37.000 179 21194.72 -15.18 42822.12 47780.21 2014-06-28 12:58:38.000 179 21194.75 -15.21 42822.17 47780.25 2014-06-28 12:58:39.000 179 21194.76 -15.19 42822.19 47780.26 2014-06-28 12:58:40.000 179 21194.76 -15.15 42822.19 47780.30 2014-06-28 12:58:41.000 179 21194.74 -15.11 42822.18 47780.33 2014-06-28 12:58:42.000 179 21194.77 -15.11 42822.19 47780.32 2014-06-28 12:58:43.000 179 21194.80 -15.16 42822.18 47780.34 2014-06-28 12:58:44.000 179 21194.80 -15.14 42822.18 47780.33 2014-06-28 12:58:45.000 179 21194.78 -15.10 42822.13 47780.33 2014-06-28 12:58:46.000 179 21194.76 -15.09 42822.15 47780.33 2014-06-28 12:58:47.000 179 21194.78 -15.11 42822.16 47780.31 2014-06-28 12:58:48.000 179 21194.77 -15.13 42822.17 47780.31 2014-06-28 12:58:49.000 179 21194.76 -15.13 42822.16 47780.32 2014-06-28 12:58:50.000 179 21194.75 -15.15 42822.15 47780.32 2014-06-28 12:58:51.000 179 21194.80 -15.18 42822.19 47780.31 2014-06-28 12:58:52.000 179 21194.77 -15.16 42822.15 47780.30 2014-06-28 12:58:53.000 179 21194.77 -15.18 42822.18 47780.31 2014-06-28 12:58:54.000 179 21194.75 -15.24 42822.16 47780.32 2014-06-28 12:58:55.000 179 21194.71 -15.23 42822.19 47780.32 2014-06-28 12:58:56.000 179 21194.68 -15.22 42822.23 47780.31 2014-06-28 12:58:57.000 179 21194.71 -15.20 42822.25 47780.32 2014-06-28 12:58:58.000 179 21194.69 -15.18 42822.25 47780.32 2014-06-28 12:58:59.000 179 21194.70 -15.21 42822.27 47780.33 2014-06-28 12:59:00.000 179 21194.70 -15.21 42822.30 47780.36 2014-06-28 12:59:01.000 179 21194.72 -15.21 42822.32 47780.40 2014-06-28 12:59:02.000 179 21194.70 -15.24 42822.30 47780.39 2014-06-28 12:59:03.000 179 21194.70 -15.20 42822.30 47780.39 2014-06-28 12:59:04.000 179 21194.68 -15.20 42822.30 47780.40 2014-06-28 12:59:05.000 179 21194.68 -15.21 42822.26 47780.39 2014-06-28 12:59:06.000 179 21194.63 -15.16 42822.23 47780.37 2014-06-28 12:59:07.000 179 21194.62 -15.14 42822.25 47780.33 2014-06-28 12:59:08.000 179 21194.61 -15.14 42822.20 47780.32 2014-06-28 12:59:09.000 179 21194.60 -15.14 42822.14 47780.26 2014-06-28 12:59:10.000 179 21194.58 -15.15 42822.12 47780.24 2014-06-28 12:59:11.000 179 21194.59 -15.16 42822.11 47780.23 2014-06-28 12:59:12.000 179 21194.61 -15.17 42822.12 47780.22 2014-06-28 12:59:13.000 179 21194.59 -15.20 42822.12 47780.20 2014-06-28 12:59:14.000 179 21194.57 -15.27 42822.13 47780.21 2014-06-28 12:59:15.000 179 21194.52 -15.30 42822.12 47780.19 2014-06-28 12:59:16.000 179 21194.51 -15.31 42822.17 47780.18 2014-06-28 12:59:17.000 179 21194.51 -15.32 42822.15 47780.17 2014-06-28 12:59:18.000 179 21194.49 -15.35 42822.15 47780.18 2014-06-28 12:59:19.000 179 21194.45 -15.37 42822.14 47780.13 2014-06-28 12:59:20.000 179 21194.44 -15.39 42822.12 47780.14 2014-06-28 12:59:21.000 179 21194.42 -15.43 42822.11 47780.14 2014-06-28 12:59:22.000 179 21194.39 -15.43 42822.16 47780.11 2014-06-28 12:59:23.000 179 21194.38 -15.41 42822.15 47780.12 2014-06-28 12:59:24.000 179 21194.40 -15.40 42822.14 47780.15 2014-06-28 12:59:25.000 179 21194.42 -15.42 42822.15 47780.14 2014-06-28 12:59:26.000 179 21194.43 -15.37 42822.15 47780.15 2014-06-28 12:59:27.000 179 21194.41 -15.37 42822.13 47780.15 2014-06-28 12:59:28.000 179 21194.41 -15.37 42822.15 47780.13 2014-06-28 12:59:29.000 179 21194.45 -15.38 42822.17 47780.12 2014-06-28 12:59:30.000 179 21194.46 -15.40 42822.15 47780.13 2014-06-28 12:59:31.000 179 21194.43 -15.39 42822.15 47780.14 2014-06-28 12:59:32.000 179 21194.43 -15.35 42822.09 47780.12 2014-06-28 12:59:33.000 179 21194.44 -15.37 42822.12 47780.13 2014-06-28 12:59:34.000 179 21194.40 -15.37 42822.12 47780.10 2014-06-28 12:59:35.000 179 21194.40 -15.36 42822.14 47780.13 2014-06-28 12:59:36.000 179 21194.42 -15.37 42822.18 47780.13 2014-06-28 12:59:37.000 179 21194.44 -15.40 42822.22 47780.16 2014-06-28 12:59:38.000 179 21194.46 -15.41 42822.22 47780.19 2014-06-28 12:59:39.000 179 21194.49 -15.42 42822.27 47780.20 2014-06-28 12:59:40.000 179 21194.51 -15.40 42822.26 47780.24 2014-06-28 12:59:41.000 179 21194.52 -15.39 42822.26 47780.26 2014-06-28 12:59:42.000 179 21194.50 -15.41 42822.29 47780.25 2014-06-28 12:59:43.000 179 21194.50 -15.42 42822.28 47780.28 2014-06-28 12:59:44.000 179 21194.53 -15.44 42822.28 47780.27 2014-06-28 12:59:45.000 179 21194.57 -15.46 42822.32 47780.32 2014-06-28 12:59:46.000 179 21194.58 -15.49 42822.32 47780.31 2014-06-28 12:59:47.000 179 21194.57 -15.56 42822.33 47780.33 2014-06-28 12:59:48.000 179 21194.56 -15.61 42822.37 47780.37 2014-06-28 12:59:49.000 179 21194.52 -15.63 42822.39 47780.38 2014-06-28 12:59:50.000 179 21194.54 -15.62 42822.39 47780.38 2014-06-28 12:59:51.000 179 21194.55 -15.64 42822.40 47780.41 2014-06-28 12:59:52.000 179 21194.54 -15.66 42822.42 47780.40 2014-06-28 12:59:53.000 179 21194.54 -15.65 42822.42 47780.43 2014-06-28 12:59:54.000 179 21194.57 -15.69 42822.39 47780.41 2014-06-28 12:59:55.000 179 21194.55 -15.67 42822.40 47780.41 2014-06-28 12:59:56.000 179 21194.52 -15.66 42822.43 47780.39 2014-06-28 12:59:57.000 179 21194.48 -15.66 42822.42 47780.40 2014-06-28 12:59:58.000 179 21194.49 -15.63 42822.39 47780.38 2014-06-28 12:59:59.000 179 21194.50 -15.61 42822.36 47780.37 2014-06-28 13:00:00.000 179 21194.50 -15.58 42822.35 47780.36 2014-06-28 13:00:01.000 179 21194.47 -15.55 42822.33 47780.32 2014-06-28 13:00:02.000 179 21194.45 -15.52 42822.29 47780.30 2014-06-28 13:00:03.000 179 21194.40 -15.50 42822.25 47780.26 2014-06-28 13:00:04.000 179 21194.38 -15.50 42822.23 47780.24 2014-06-28 13:00:05.000 179 21194.32 -15.50 42822.21 47780.18 2014-06-28 13:00:06.000 179 21194.29 -15.50 42822.18 47780.16 2014-06-28 13:00:07.000 179 21194.31 -15.50 42822.18 47780.12 2014-06-28 13:00:08.000 179 21194.28 -15.50 42822.11 47780.10 2014-06-28 13:00:09.000 179 21194.25 -15.45 42822.10 47780.05 2014-06-28 13:00:10.000 179 21194.22 -15.42 42822.08 47780.00 2014-06-28 13:00:11.000 179 21194.19 -15.41 42822.07 47779.96 2014-06-28 13:00:12.000 179 21194.21 -15.39 42822.03 47779.96 2014-06-28 13:00:13.000 179 21194.19 -15.35 42821.98 47779.91 2014-06-28 13:00:14.000 179 21194.21 -15.34 42821.91 47779.88 2014-06-28 13:00:15.000 179 21194.23 -15.35 42821.91 47779.84 2014-06-28 13:00:16.000 179 21194.25 -15.34 42821.92 47779.85 2014-06-28 13:00:17.000 179 21194.26 -15.33 42821.90 47779.84 2014-06-28 13:00:18.000 179 21194.28 -15.28 42821.86 47779.83 2014-06-28 13:00:19.000 179 21194.29 -15.24 42821.84 47779.81 2014-06-28 13:00:20.000 179 21194.24 -15.21 42821.82 47779.79 2014-06-28 13:00:21.000 179 21194.23 -15.19 42821.79 47779.76 2014-06-28 13:00:22.000 179 21194.23 -15.19 42821.80 47779.76 2014-06-28 13:00:23.000 179 21194.22 -15.22 42821.78 47779.71 2014-06-28 13:00:24.000 179 21194.21 -15.29 42821.80 47779.71 2014-06-28 13:00:25.000 179 21194.25 -15.34 42821.85 47779.75 2014-06-28 13:00:26.000 179 21194.27 -15.37 42821.87 47779.76 2014-06-28 13:00:27.000 179 21194.27 -15.37 42821.86 47779.81 2014-06-28 13:00:28.000 179 21194.29 -15.35 42821.89 47779.80 2014-06-28 13:00:29.000 179 21194.28 -15.31 42821.91 47779.83 2014-06-28 13:00:30.000 179 21194.29 -15.30 42821.89 47779.82 2014-06-28 13:00:31.000 179 21194.29 -15.32 42821.86 47779.85 2014-06-28 13:00:32.000 179 21194.32 -15.35 42821.89 47779.84 2014-06-28 13:00:33.000 179 21194.29 -15.37 42821.93 47779.86 2014-06-28 13:00:34.000 179 21194.26 -15.41 42821.95 47779.85 2014-06-28 13:00:35.000 179 21194.24 -15.42 42821.94 47779.86 2014-06-28 13:00:36.000 179 21194.22 -15.42 42821.97 47779.85 2014-06-28 13:00:37.000 179 21194.20 -15.40 42821.97 47779.86 2014-06-28 13:00:38.000 179 21194.16 -15.41 42821.99 47779.88 2014-06-28 13:00:39.000 179 21194.18 -15.40 42821.99 47779.88 2014-06-28 13:00:40.000 179 21194.19 -15.38 42821.94 47779.85 2014-06-28 13:00:41.000 179 21194.21 -15.37 42821.89 47779.85 2014-06-28 13:00:42.000 179 21194.17 -15.39 42821.92 47779.84 2014-06-28 13:00:43.000 179 21194.13 -15.35 42821.91 47779.83 2014-06-28 13:00:44.000 179 21194.08 -15.32 42821.92 47779.79 2014-06-28 13:00:45.000 179 21194.01 -15.21 42821.87 47779.73 2014-06-28 13:00:46.000 179 21193.97 -15.16 42821.81 47779.68 2014-06-28 13:00:47.000 179 21193.98 -15.13 42821.74 47779.60 2014-06-28 13:00:48.000 179 21193.99 -15.17 42821.71 47779.54 2014-06-28 13:00:49.000 179 21193.96 -15.17 42821.68 47779.48 2014-06-28 13:00:50.000 179 21193.90 -15.10 42821.65 47779.48 2014-06-28 13:00:51.000 179 21193.86 -15.00 42821.63 47779.45 2014-06-28 13:00:52.000 179 21193.85 -14.96 42821.53 47779.38 2014-06-28 13:00:53.000 179 21193.83 -14.96 42821.49 47779.29 2014-06-28 13:00:54.000 179 21193.80 -15.00 42821.47 47779.23 2014-06-28 13:00:55.000 179 21193.78 -15.01 42821.41 47779.22 2014-06-28 13:00:56.000 179 21193.81 -14.98 42821.43 47779.21 2014-06-28 13:00:57.000 179 21193.80 -15.00 42821.41 47779.20 2014-06-28 13:00:58.000 179 21193.80 -15.07 42821.45 47779.23 2014-06-28 13:00:59.000 179 21193.86 -15.15 42821.45 47779.22 2014-06-28 13:01:00.000 179 21193.90 -15.24 42821.52 47779.27 2014-06-28 13:01:01.000 179 21193.94 -15.32 42821.63 47779.34 2014-06-28 13:01:02.000 179 21193.98 -15.39 42821.69 47779.42 2014-06-28 13:01:03.000 179 21193.97 -15.37 42821.72 47779.51 2014-06-28 13:01:04.000 179 21193.98 -15.31 42821.73 47779.56 2014-06-28 13:01:05.000 179 21193.98 -15.32 42821.74 47779.59 2014-06-28 13:01:06.000 179 21193.96 -15.38 42821.77 47779.60 2014-06-28 13:01:07.000 179 21193.92 -15.44 42821.86 47779.60 2014-06-28 13:01:08.000 179 21193.92 -15.44 42821.89 47779.65 2014-06-28 13:01:09.000 179 21193.91 -15.48 42821.92 47779.69 2014-06-28 13:01:10.000 179 21193.92 -15.49 42821.94 47779.71 2014-06-28 13:01:11.000 179 21193.92 -15.47 42821.99 47779.72 2014-06-28 13:01:12.000 179 21193.91 -15.47 42821.98 47779.74 2014-06-28 13:01:13.000 179 21193.91 -15.45 42821.97 47779.75 2014-06-28 13:01:14.000 179 21193.92 -15.43 42822.01 47779.75 2014-06-28 13:01:15.000 179 21193.94 -15.38 42822.01 47779.76 2014-06-28 13:01:16.000 179 21193.94 -15.38 42821.99 47779.77 2014-06-28 13:01:17.000 179 21193.95 -15.36 42821.97 47779.75 2014-06-28 13:01:18.000 179 21193.92 -15.31 42821.93 47779.75 2014-06-28 13:01:19.000 179 21193.94 -15.30 42821.95 47779.71 2014-06-28 13:01:20.000 179 21193.93 -15.28 42821.91 47779.72 2014-06-28 13:01:21.000 179 21193.93 -15.28 42821.91 47779.70 2014-06-28 13:01:22.000 179 21193.94 -15.25 42821.90 47779.68 2014-06-28 13:01:23.000 179 21193.95 -15.23 42821.87 47779.68 2014-06-28 13:01:24.000 179 21193.94 -15.19 42821.85 47779.66 2014-06-28 13:01:25.000 179 21193.94 -15.18 42821.85 47779.66 2014-06-28 13:01:26.000 179 21193.94 -15.18 42821.86 47779.66 2014-06-28 13:01:27.000 179 21193.89 -15.13 42821.86 47779.65 2014-06-28 13:01:28.000 179 21193.86 -15.06 42821.80 47779.60 2014-06-28 13:01:29.000 179 21193.85 -14.99 42821.76 47779.57 2014-06-28 13:01:30.000 179 21193.87 -14.98 42821.71 47779.52 2014-06-28 13:01:31.000 179 21193.84 -14.97 42821.68 47779.48 2014-06-28 13:01:32.000 179 21193.83 -14.96 42821.70 47779.45 2014-06-28 13:01:33.000 179 21193.78 -14.94 42821.70 47779.43 2014-06-28 13:01:34.000 179 21193.74 -14.91 42821.68 47779.38 2014-06-28 13:01:35.000 179 21193.71 -14.90 42821.61 47779.36 2014-06-28 13:01:36.000 179 21193.74 -14.85 42821.62 47779.32 2014-06-28 13:01:37.000 179 21193.75 -14.84 42821.61 47779.34 2014-06-28 13:01:38.000 179 21193.74 -14.83 42821.57 47779.32 2014-06-28 13:01:39.000 179 21193.74 -14.81 42821.56 47779.31 2014-06-28 13:01:40.000 179 21193.76 -14.81 42821.57 47779.30 2014-06-28 13:01:41.000 179 21193.78 -14.84 42821.54 47779.29 2014-06-28 13:01:42.000 179 21193.74 -14.82 42821.53 47779.29 2014-06-28 13:01:43.000 179 21193.72 -14.77 42821.55 47779.29 2014-06-28 13:01:44.000 179 21193.74 -14.79 42821.57 47779.29 2014-06-28 13:01:45.000 179 21193.75 -14.76 42821.55 47779.29 2014-06-28 13:01:46.000 179 21193.75 -14.75 42821.57 47779.29 2014-06-28 13:01:47.000 179 21193.79 -14.82 42821.63 47779.31 2014-06-28 13:01:48.000 179 21193.81 -14.88 42821.66 47779.35 2014-06-28 13:01:49.000 179 21193.78 -14.88 42821.71 47779.40 2014-06-28 13:01:50.000 179 21193.80 -14.87 42821.77 47779.44 2014-06-28 13:01:51.000 179 21193.81 -14.86 42821.80 47779.49 2014-06-28 13:01:52.000 179 21193.82 -14.85 42821.79 47779.49 2014-06-28 13:01:53.000 179 21193.85 -14.85 42821.80 47779.51 2014-06-28 13:01:54.000 179 21193.83 -14.85 42821.79 47779.53 2014-06-28 13:01:55.000 179 21193.84 -14.81 42821.81 47779.57 2014-06-28 13:01:56.000 179 21193.86 -14.84 42821.82 47779.54 2014-06-28 13:01:57.000 179 21193.83 -14.85 42821.86 47779.58 2014-06-28 13:01:58.000 179 21193.80 -14.85 42821.86 47779.58 2014-06-28 13:01:59.000 179 21193.81 -14.85 42821.86 47779.58 2014-06-28 13:02:00.000 179 21193.80 -14.84 42821.86 47779.58 2014-06-28 13:02:01.000 179 21193.75 -14.83 42821.88 47779.56 2014-06-28 13:02:02.000 179 21193.78 -14.82 42821.87 47779.57 2014-06-28 13:02:03.000 179 21193.78 -14.80 42821.86 47779.60 2014-06-28 13:02:04.000 179 21193.79 -14.81 42821.85 47779.59 2014-06-28 13:02:05.000 179 21193.79 -14.84 42821.86 47779.59 2014-06-28 13:02:06.000 179 21193.80 -14.87 42821.87 47779.61 2014-06-28 13:02:07.000 179 21193.84 -14.87 42821.89 47779.61 2014-06-28 13:02:08.000 179 21193.85 -14.86 42821.89 47779.66 2014-06-28 13:02:09.000 179 21193.83 -14.88 42821.92 47779.65 2014-06-28 13:02:10.000 179 21193.84 -14.89 42821.92 47779.67 2014-06-28 13:02:11.000 179 21193.84 -14.93 42821.94 47779.64 2014-06-28 13:02:12.000 179 21193.86 -14.93 42821.93 47779.68 2014-06-28 13:02:13.000 179 21193.87 -14.96 42821.94 47779.68 2014-06-28 13:02:14.000 179 21193.88 -14.94 42821.94 47779.70 2014-06-28 13:02:15.000 179 21193.86 -14.90 42821.95 47779.72 2014-06-28 13:02:16.000 179 21193.87 -14.89 42821.96 47779.72 2014-06-28 13:02:17.000 179 21193.88 -14.87 42821.96 47779.68 2014-06-28 13:02:18.000 179 21193.89 -14.88 42821.92 47779.67 2014-06-28 13:02:19.000 179 21193.85 -14.90 42821.93 47779.67 2014-06-28 13:02:20.000 179 21193.86 -14.93 42821.91 47779.66 2014-06-28 13:02:21.000 179 21193.87 -14.95 42821.88 47779.67 2014-06-28 13:02:22.000 179 21193.87 -14.93 42821.89 47779.67 2014-06-28 13:02:23.000 179 21193.89 -14.95 42821.90 47779.67 2014-06-28 13:02:24.000 179 21193.88 -14.98 42821.91 47779.67 2014-06-28 13:02:25.000 179 21193.88 -15.01 42821.90 47779.68 2014-06-28 13:02:26.000 179 21193.88 -14.99 42821.96 47779.68 2014-06-28 13:02:27.000 179 21193.86 -14.96 42821.92 47779.70 2014-06-28 13:02:28.000 179 21193.89 -14.99 42821.87 47779.69 2014-06-28 13:02:29.000 179 21193.87 -14.99 42821.87 47779.69 2014-06-28 13:02:30.000 179 21193.87 -14.99 42821.90 47779.70 2014-06-28 13:02:31.000 179 21193.90 -14.97 42821.90 47779.69 2014-06-28 13:02:32.000 179 21193.91 -14.97 42821.93 47779.71 2014-06-28 13:02:33.000 179 21193.94 -14.97 42821.91 47779.68 2014-06-28 13:02:34.000 179 21193.93 -14.96 42821.90 47779.70 2014-06-28 13:02:35.000 179 21193.93 -15.01 42821.90 47779.72 2014-06-28 13:02:36.000 179 21193.93 -15.04 42821.92 47779.72 2014-06-28 13:02:37.000 179 21193.97 -15.08 42821.96 47779.72 2014-06-28 13:02:38.000 179 21193.96 -15.08 42822.00 47779.76 2014-06-28 13:02:39.000 179 21193.95 -15.10 42821.99 47779.78 2014-06-28 13:02:40.000 179 21193.94 -15.12 42822.03 47779.77 2014-06-28 13:02:41.000 179 21193.93 -15.11 42822.00 47779.81 2014-06-28 13:02:42.000 179 21193.91 -15.11 42821.98 47779.80 2014-06-28 13:02:43.000 179 21193.93 -15.10 42821.95 47779.75 2014-06-28 13:02:44.000 179 21193.93 -15.07 42821.96 47779.75 2014-06-28 13:02:45.000 179 21193.92 -15.06 42821.93 47779.75 2014-06-28 13:02:46.000 179 21193.93 -15.07 42821.91 47779.75 2014-06-28 13:02:47.000 179 21193.92 -15.07 42821.93 47779.72 2014-06-28 13:02:48.000 179 21193.92 -15.07 42821.92 47779.71 2014-06-28 13:02:49.000 179 21193.93 -15.08 42821.89 47779.71 2014-06-28 13:02:50.000 179 21193.91 -15.13 42821.89 47779.68 2014-06-28 13:02:51.000 179 21193.88 -15.13 42821.91 47779.68 2014-06-28 13:02:52.000 179 21193.92 -15.16 42821.90 47779.68 2014-06-28 13:02:53.000 179 21193.93 -15.13 42821.88 47779.70 2014-06-28 13:02:54.000 179 21193.96 -15.10 42821.88 47779.71 2014-06-28 13:02:55.000 179 21193.98 -15.12 42821.89 47779.70 2014-06-28 13:02:56.000 179 21193.99 -15.11 42821.85 47779.71 2014-06-28 13:02:57.000 179 21194.02 -15.08 42821.85 47779.73 2014-06-28 13:02:58.000 179 21194.01 -15.07 42821.85 47779.69 2014-06-28 13:02:59.000 179 21194.02 -15.08 42821.82 47779.70 2014-06-28 13:03:00.000 179 21194.01 -15.08 42821.80 47779.68 2014-06-28 13:03:01.000 179 21194.06 -15.05 42821.80 47779.67 2014-06-28 13:03:02.000 179 21194.08 -15.04 42821.78 47779.68 2014-06-28 13:03:03.000 179 21194.07 -15.00 42821.76 47779.67 2014-06-28 13:03:04.000 179 21194.06 -14.99 42821.76 47779.69 2014-06-28 13:03:05.000 179 21194.06 -14.99 42821.78 47779.66 2014-06-28 13:03:06.000 179 21194.05 -14.93 42821.79 47779.67 2014-06-28 13:03:07.000 179 21194.07 -14.90 42821.78 47779.65 2014-06-28 13:03:08.000 179 21194.05 -14.88 42821.73 47779.64 2014-06-28 13:03:09.000 179 21194.03 -14.91 42821.74 47779.63 2014-06-28 13:03:10.000 179 21194.04 -14.89 42821.75 47779.62 2014-06-28 13:03:11.000 179 21194.03 -14.90 42821.72 47779.58 2014-06-28 13:03:12.000 179 21194.02 -14.91 42821.75 47779.58 2014-06-28 13:03:13.000 179 21194.01 -14.87 42821.72 47779.60 2014-06-28 13:03:14.000 179 21194.05 -14.86 42821.68 47779.60 2014-06-28 13:03:15.000 179 21194.06 -14.80 42821.65 47779.58 2014-06-28 13:03:16.000 179 21194.07 -14.81 42821.64 47779.55 2014-06-28 13:03:17.000 179 21194.07 -14.79 42821.62 47779.57 2014-06-28 13:03:18.000 179 21194.09 -14.80 42821.61 47779.52 2014-06-28 13:03:19.000 179 21194.08 -14.82 42821.61 47779.54 2014-06-28 13:03:20.000 179 21194.09 -14.82 42821.60 47779.52 2014-06-28 13:03:21.000 179 21194.07 -14.82 42821.59 47779.53 2014-06-28 13:03:22.000 179 21194.05 -14.84 42821.60 47779.50 2014-06-28 13:03:23.000 179 21194.06 -14.87 42821.60 47779.50 2014-06-28 13:03:24.000 179 21194.06 -14.86 42821.62 47779.50 2014-06-28 13:03:25.000 179 21194.06 -14.83 42821.61 47779.52 2014-06-28 13:03:26.000 179 21194.09 -14.80 42821.64 47779.51 2014-06-28 13:03:27.000 179 21194.12 -14.80 42821.63 47779.54 2014-06-28 13:03:28.000 179 21194.13 -14.81 42821.63 47779.51 2014-06-28 13:03:29.000 179 21194.14 -14.82 42821.63 47779.54 2014-06-28 13:03:30.000 179 21194.11 -14.82 42821.64 47779.53 2014-06-28 13:03:31.000 179 21194.11 -14.84 42821.60 47779.55 2014-06-28 13:03:32.000 179 21194.11 -14.86 42821.66 47779.56 2014-06-28 13:03:33.000 179 21194.09 -14.89 42821.67 47779.53 2014-06-28 13:03:34.000 179 21194.10 -14.91 42821.70 47779.56 2014-06-28 13:03:35.000 179 21194.09 -14.88 42821.69 47779.59 2014-06-28 13:03:36.000 179 21194.09 -14.83 42821.70 47779.59 2014-06-28 13:03:37.000 179 21194.10 -14.79 42821.70 47779.60 2014-06-28 13:03:38.000 179 21194.10 -14.77 42821.67 47779.56 2014-06-28 13:03:39.000 179 21194.10 -14.78 42821.65 47779.57 2014-06-28 13:03:40.000 179 21194.13 -14.77 42821.61 47779.55 2014-06-28 13:03:41.000 179 21194.14 -14.73 42821.58 47779.54 2014-06-28 13:03:42.000 179 21194.11 -14.62 42821.52 47779.50 2014-06-28 13:03:43.000 179 21194.12 -14.59 42821.49 47779.44 2014-06-28 13:03:44.000 179 21194.10 -14.58 42821.43 47779.37 2014-06-28 13:03:45.000 179 21194.11 -14.60 42821.36 47779.33 2014-06-28 13:03:46.000 179 21194.09 -14.63 42821.35 47779.31 2014-06-28 13:03:47.000 179 21194.11 -14.63 42821.35 47779.30 2014-06-28 13:03:48.000 179 21194.09 -14.63 42821.35 47779.28 2014-06-28 13:03:49.000 179 21194.08 -14.59 42821.31 47779.27 2014-06-28 13:03:50.000 179 21194.07 -14.59 42821.31 47779.23 2014-06-28 13:03:51.000 179 21194.09 -14.62 42821.28 47779.22 2014-06-28 13:03:52.000 179 21194.10 -14.64 42821.29 47779.20 2014-06-28 13:03:53.000 179 21194.09 -14.65 42821.29 47779.22 2014-06-28 13:03:54.000 179 21194.09 -14.64 42821.26 47779.23 2014-06-28 13:03:55.000 179 21194.06 -14.64 42821.24 47779.22 2014-06-28 13:03:56.000 179 21194.11 -14.66 42821.27 47779.23 2014-06-28 13:03:57.000 179 21194.14 -14.66 42821.29 47779.22 2014-06-28 13:03:58.000 179 21194.16 -14.71 42821.29 47779.25 2014-06-28 13:03:59.000 179 21194.19 -14.75 42821.32 47779.26 2014-06-28 13:04:00.000 179 21194.18 -14.76 42821.32 47779.27 2014-06-28 13:04:01.000 179 21194.21 -14.81 42821.37 47779.31 2014-06-28 13:04:02.000 179 21194.21 -14.83 42821.39 47779.33 2014-06-28 13:04:03.000 179 21194.21 -14.90 42821.44 47779.38 2014-06-28 13:04:04.000 179 21194.26 -14.93 42821.45 47779.45 2014-06-28 13:04:05.000 179 21194.26 -14.97 42821.50 47779.46 2014-06-28 13:04:06.000 179 21194.28 -14.97 42821.54 47779.51 2014-06-28 13:04:07.000 179 21194.29 -14.93 42821.58 47779.54 2014-06-28 13:04:08.000 179 21194.32 -14.94 42821.59 47779.57 2014-06-28 13:04:09.000 179 21194.34 -14.92 42821.62 47779.61 2014-06-28 13:04:10.000 179 21194.34 -14.92 42821.64 47779.63 2014-06-28 13:04:11.000 179 21194.32 -14.92 42821.66 47779.65 2014-06-28 13:04:12.000 179 21194.32 -14.93 42821.69 47779.65 2014-06-28 13:04:13.000 179 21194.32 -14.93 42821.68 47779.67 2014-06-28 13:04:14.000 179 21194.28 -14.93 42821.70 47779.70 2014-06-28 13:04:15.000 179 21194.28 -14.94 42821.72 47779.70 2014-06-28 13:04:16.000 179 21194.32 -14.98 42821.75 47779.70 2014-06-28 13:04:17.000 179 21194.32 -14.96 42821.74 47779.72 2014-06-28 13:04:18.000 179 21194.29 -14.97 42821.76 47779.72 2014-06-28 13:04:19.000 179 21194.28 -14.98 42821.74 47779.75 2014-06-28 13:04:20.000 179 21194.28 -14.99 42821.79 47779.73 2014-06-28 13:04:21.000 179 21194.28 -15.00 42821.78 47779.75 2014-06-28 13:04:22.000 179 21194.30 -14.97 42821.75 47779.74 2014-06-28 13:04:23.000 179 21194.28 -14.95 42821.73 47779.76 2014-06-28 13:04:24.000 179 21194.29 -14.93 42821.71 47779.71 2014-06-28 13:04:25.000 179 21194.26 -14.91 42821.70 47779.70 2014-06-28 13:04:26.000 179 21194.25 -14.88 42821.67 47779.66 2014-06-28 13:04:27.000 179 21194.24 -14.88 42821.60 47779.63 2014-06-28 13:04:28.000 179 21194.17 -14.88 42821.61 47779.58 2014-06-28 13:04:29.000 179 21194.10 -14.86 42821.58 47779.54 2014-06-28 13:04:30.000 179 21194.07 -14.88 42821.58 47779.47 2014-06-28 13:04:31.000 179 21194.10 -14.89 42821.58 47779.47 2014-06-28 13:04:32.000 179 21194.11 -14.93 42821.57 47779.47 2014-06-28 13:04:33.000 179 21194.10 -14.90 42821.57 47779.45 2014-06-28 13:04:34.000 179 21194.08 -14.84 42821.56 47779.47 2014-06-28 13:04:35.000 179 21194.07 -14.75 42821.51 47779.45 2014-06-28 13:04:36.000 179 21194.05 -14.71 42821.44 47779.38 2014-06-28 13:04:37.000 179 21194.04 -14.72 42821.43 47779.34 2014-06-28 13:04:38.000 179 21194.02 -14.72 42821.41 47779.28 2014-06-28 13:04:39.000 179 21194.02 -14.72 42821.35 47779.28 2014-06-28 13:04:40.000 179 21193.99 -14.72 42821.36 47779.27 2014-06-28 13:04:41.000 179 21193.96 -14.71 42821.38 47779.25 2014-06-28 13:04:42.000 179 21193.97 -14.70 42821.40 47779.25 2014-06-28 13:04:43.000 179 21193.97 -14.71 42821.41 47779.25 2014-06-28 13:04:44.000 179 21193.94 -14.64 42821.40 47779.24 2014-06-28 13:04:45.000 179 21193.93 -14.57 42821.41 47779.26 2014-06-28 13:04:46.000 179 21193.95 -14.60 42821.37 47779.24 2014-06-28 13:04:47.000 179 21193.99 -14.62 42821.36 47779.21 2014-06-28 13:04:48.000 179 21194.01 -14.64 42821.40 47779.29 2014-06-28 13:04:49.000 179 21194.04 -14.64 42821.41 47779.27 2014-06-28 13:04:50.000 179 21194.06 -14.68 42821.45 47779.31 2014-06-28 13:04:51.000 179 21194.07 -14.75 42821.52 47779.33 2014-06-28 13:04:52.000 179 21194.09 -14.81 42821.56 47779.40 2014-06-28 13:04:53.000 179 21194.11 -14.86 42821.62 47779.45 2014-06-28 13:04:54.000 179 21194.11 -14.89 42821.65 47779.50 2014-06-28 13:04:55.000 179 21194.09 -14.94 42821.68 47779.57 2014-06-28 13:04:56.000 179 21194.09 -14.96 42821.73 47779.59 2014-06-28 13:04:57.000 179 21194.05 -14.95 42821.79 47779.61 2014-06-28 13:04:58.000 179 21194.04 -14.94 42821.78 47779.63 2014-06-28 13:04:59.000 179 21194.02 -14.93 42821.81 47779.61 2014-06-28 13:05:00.000 179 21193.98 -14.92 42821.83 47779.63 2014-06-28 13:05:01.000 179 21193.96 -14.94 42821.80 47779.61 2014-06-28 13:05:02.000 179 21193.95 -14.93 42821.80 47779.60 2014-06-28 13:05:03.000 179 21193.97 -14.95 42821.78 47779.60 2014-06-28 13:05:04.000 179 21193.94 -14.96 42821.82 47779.59 2014-06-28 13:05:05.000 179 21193.93 -14.92 42821.81 47779.61 2014-06-28 13:05:06.000 179 21193.93 -14.93 42821.83 47779.62 2014-06-28 13:05:07.000 179 21193.90 -14.94 42821.82 47779.61 2014-06-28 13:05:08.000 179 21193.91 -14.95 42821.82 47779.63 2014-06-28 13:05:09.000 179 21193.94 -14.97 42821.86 47779.62 2014-06-28 13:05:10.000 179 21193.94 -14.94 42821.86 47779.62 2014-06-28 13:05:11.000 179 21193.92 -14.93 42821.83 47779.62 2014-06-28 13:05:12.000 179 21193.90 -14.92 42821.79 47779.58 2014-06-28 13:05:13.000 179 21193.89 -14.94 42821.83 47779.61 2014-06-28 13:05:14.000 179 21193.87 -14.97 42821.80 47779.58 2014-06-28 13:05:15.000 179 21193.88 -14.95 42821.80 47779.59 2014-06-28 13:05:16.000 179 21193.88 -14.94 42821.78 47779.58 2014-06-28 13:05:17.000 179 21193.89 -14.94 42821.75 47779.58 2014-06-28 13:05:18.000 179 21193.84 -14.91 42821.74 47779.56 2014-06-28 13:05:19.000 179 21193.85 -14.90 42821.75 47779.53 2014-06-28 13:05:20.000 179 21193.86 -14.87 42821.72 47779.52 2014-06-28 13:05:21.000 179 21193.86 -14.84 42821.68 47779.49 2014-06-28 13:05:22.000 179 21193.86 -14.86 42821.69 47779.46 2014-06-28 13:05:23.000 179 21193.87 -14.90 42821.70 47779.46 2014-06-28 13:05:24.000 179 21193.88 -14.95 42821.70 47779.45 2014-06-28 13:05:25.000 179 21193.89 -14.99 42821.72 47779.47 2014-06-28 13:05:26.000 179 21193.87 -15.00 42821.78 47779.50 2014-06-28 13:05:27.000 179 21193.90 -14.99 42821.78 47779.52 2014-06-28 13:05:28.000 179 21193.93 -14.96 42821.78 47779.52 2014-06-28 13:05:29.000 179 21193.89 -15.01 42821.81 47779.57 2014-06-28 13:05:30.000 179 21193.89 -14.99 42821.80 47779.56 2014-06-28 13:05:31.000 179 21193.93 -15.01 42821.85 47779.59 2014-06-28 13:05:32.000 179 21193.94 -15.01 42821.90 47779.62 2014-06-28 13:05:33.000 179 21193.98 -14.99 42821.91 47779.66 2014-06-28 13:05:34.000 179 21193.96 -15.03 42821.92 47779.64 2014-06-28 13:05:35.000 179 21193.94 -15.05 42821.96 47779.68 2014-06-28 13:05:36.000 179 21193.94 -15.04 42821.99 47779.69 2014-06-28 13:05:37.000 179 21193.97 -15.06 42821.97 47779.70 2014-06-28 13:05:38.000 179 21193.96 -15.08 42821.98 47779.73 2014-06-28 13:05:39.000 179 21193.94 -15.08 42821.99 47779.75 2014-06-28 13:05:40.000 179 21193.94 -15.09 42821.96 47779.75 2014-06-28 13:05:41.000 179 21193.95 -15.09 42821.96 47779.73 2014-06-28 13:05:42.000 179 21193.95 -15.07 42821.95 47779.74 2014-06-28 13:05:43.000 179 21193.97 -15.06 42821.91 47779.71 2014-06-28 13:05:44.000 179 21193.99 -15.07 42821.93 47779.72 2014-06-28 13:05:45.000 179 21194.02 -15.05 42821.95 47779.73 2014-06-28 13:05:46.000 179 21194.03 -15.06 42821.94 47779.73 2014-06-28 13:05:47.000 179 21194.04 -15.05 42821.95 47779.76 2014-06-28 13:05:48.000 179 21194.08 -15.02 42821.97 47779.76 2014-06-28 13:05:49.000 179 21194.08 -15.01 42821.96 47779.77 2014-06-28 13:05:50.000 179 21194.13 -14.97 42821.96 47779.78 2014-06-28 13:05:51.000 179 21194.13 -14.94 42821.95 47779.81 2014-06-28 13:05:52.000 179 21194.12 -14.92 42821.92 47779.80 2014-06-28 13:05:53.000 179 21194.12 -14.89 42821.97 47779.83 2014-06-28 13:05:54.000 179 21194.10 -14.88 42821.97 47779.82 2014-06-28 13:05:55.000 179 21194.09 -14.85 42821.95 47779.81 2014-06-28 13:05:56.000 179 21194.10 -14.85 42821.96 47779.82 2014-06-28 13:05:57.000 179 21194.05 -14.84 42821.96 47779.82 2014-06-28 13:05:58.000 179 21194.01 -14.80 42821.97 47779.81 2014-06-28 13:05:59.000 179 21193.95 -14.69 42821.94 47779.74 2014-06-28 13:06:00.000 179 21193.91 -14.60 42821.88 47779.71 2014-06-28 13:06:01.000 179 21193.90 -14.57 42821.84 47779.63 2014-06-28 13:06:02.000 179 21193.88 -14.56 42821.78 47779.57 2014-06-28 13:06:03.000 179 21193.88 -14.58 42821.78 47779.53 2014-06-28 13:06:04.000 179 21193.85 -14.63 42821.75 47779.49 2014-06-28 13:06:05.000 179 21193.83 -14.65 42821.73 47779.50 2014-06-28 13:06:06.000 179 21193.85 -14.65 42821.76 47779.49 2014-06-28 13:06:07.000 179 21193.85 -14.66 42821.77 47779.51 2014-06-28 13:06:08.000 179 21193.82 -14.66 42821.79 47779.52 2014-06-28 13:06:09.000 179 21193.83 -14.67 42821.80 47779.52 2014-06-28 13:06:10.000 179 21193.83 -14.65 42821.78 47779.51 2014-06-28 13:06:11.000 179 21193.80 -14.63 42821.78 47779.52 2014-06-28 13:06:12.000 179 21193.84 -14.66 42821.78 47779.54 2014-06-28 13:06:13.000 179 21193.81 -14.68 42821.79 47779.54 2014-06-28 13:06:14.000 179 21193.79 -14.70 42821.80 47779.56 2014-06-28 13:06:15.000 179 21193.81 -14.73 42821.85 47779.55 2014-06-28 13:06:16.000 179 21193.80 -14.74 42821.86 47779.55 2014-06-28 13:06:17.000 179 21193.82 -14.75 42821.86 47779.58 2014-06-28 13:06:18.000 179 21193.85 -14.74 42821.87 47779.58 2014-06-28 13:06:19.000 179 21193.86 -14.76 42821.86 47779.59 2014-06-28 13:06:20.000 179 21193.88 -14.75 42821.86 47779.62 2014-06-28 13:06:21.000 179 21193.92 -14.72 42821.87 47779.62 2014-06-28 13:06:22.000 179 21193.96 -14.67 42821.82 47779.61 2014-06-28 13:06:23.000 179 21193.97 -14.66 42821.80 47779.60 2014-06-28 13:06:24.000 179 21193.99 -14.67 42821.77 47779.61 2014-06-28 13:06:25.000 179 21193.98 -14.64 42821.78 47779.59 2014-06-28 13:06:26.000 179 21193.98 -14.60 42821.76 47779.57 2014-06-28 13:06:27.000 179 21193.99 -14.57 42821.68 47779.54 2014-06-28 13:06:28.000 179 21193.99 -14.60 42821.67 47779.50 2014-06-28 13:06:29.000 179 21194.00 -14.61 42821.65 47779.50 2014-06-28 13:06:30.000 179 21193.98 -14.59 42821.66 47779.49 2014-06-28 13:06:31.000 179 21194.00 -14.54 42821.62 47779.49 2014-06-28 13:06:32.000 179 21194.05 -14.55 42821.62 47779.44 2014-06-28 13:06:33.000 179 21194.05 -14.54 42821.59 47779.46 2014-06-28 13:06:34.000 179 21194.07 -14.56 42821.58 47779.49 2014-06-28 13:06:35.000 179 21194.07 -14.58 42821.57 47779.46 2014-06-28 13:06:36.000 179 21194.05 -14.62 42821.58 47779.45 2014-06-28 13:06:37.000 179 21194.05 -14.64 42821.58 47779.46 2014-06-28 13:06:38.000 179 21194.03 -14.67 42821.62 47779.47 2014-06-28 13:06:39.000 179 21194.04 -14.67 42821.65 47779.45 2014-06-28 13:06:40.000 179 21194.00 -14.68 42821.67 47779.49 2014-06-28 13:06:41.000 179 21193.96 -14.69 42821.67 47779.46 2014-06-28 13:06:42.000 179 21193.96 -14.70 42821.65 47779.45 2014-06-28 13:06:43.000 179 21194.01 -14.71 42821.66 47779.48 2014-06-28 13:06:44.000 179 21194.03 -14.73 42821.67 47779.52 2014-06-28 13:06:45.000 179 21194.00 -14.75 42821.68 47779.52 2014-06-28 13:06:46.000 179 21194.01 -14.71 42821.70 47779.55 2014-06-28 13:06:47.000 179 21193.98 -14.71 42821.72 47779.54 2014-06-28 13:06:48.000 179 21194.00 -14.72 42821.72 47779.55 2014-06-28 13:06:49.000 179 21193.98 -14.70 42821.75 47779.54 2014-06-28 13:06:50.000 179 21193.92 -14.70 42821.77 47779.58 2014-06-28 13:06:51.000 179 21193.97 -14.72 42821.81 47779.56 2014-06-28 13:06:52.000 179 21193.97 -14.73 42821.82 47779.59 2014-06-28 13:06:53.000 179 21193.98 -14.73 42821.81 47779.58 2014-06-28 13:06:54.000 179 21193.97 -14.70 42821.79 47779.61 2014-06-28 13:06:55.000 179 21193.95 -14.65 42821.79 47779.59 2014-06-28 13:06:56.000 179 21193.99 -14.63 42821.82 47779.62 2014-06-28 13:06:57.000 179 21193.98 -14.65 42821.80 47779.61 2014-06-28 13:06:58.000 179 21193.97 -14.64 42821.79 47779.60 2014-06-28 13:06:59.000 179 21193.98 -14.61 42821.77 47779.60 2014-06-28 13:07:00.000 179 21194.01 -14.61 42821.75 47779.58 2014-06-28 13:07:01.000 179 21194.04 -14.60 42821.77 47779.60 2014-06-28 13:07:02.000 179 21194.03 -14.59 42821.78 47779.59 2014-06-28 13:07:03.000 179 21194.01 -14.60 42821.79 47779.61 2014-06-28 13:07:04.000 179 21194.00 -14.60 42821.78 47779.59 2014-06-28 13:07:05.000 179 21194.03 -14.62 42821.78 47779.60 2014-06-28 13:07:06.000 179 21194.03 -14.63 42821.81 47779.62 2014-06-28 13:07:07.000 179 21194.03 -14.62 42821.83 47779.65 2014-06-28 13:07:08.000 179 21194.01 -14.60 42821.85 47779.62 2014-06-28 13:07:09.000 179 21194.01 -14.59 42821.85 47779.65 2014-06-28 13:07:10.000 179 21194.00 -14.58 42821.83 47779.64 2014-06-28 13:07:11.000 179 21194.02 -14.55 42821.81 47779.66 2014-06-28 13:07:12.000 179 21194.02 -14.56 42821.79 47779.65 2014-06-28 13:07:13.000 179 21193.98 -14.54 42821.81 47779.64 2014-06-28 13:07:14.000 179 21193.96 -14.47 42821.79 47779.61 2014-06-28 13:07:15.000 179 21193.89 -14.32 42821.73 47779.58 2014-06-28 13:07:16.000 179 21193.89 -14.25 42821.64 47779.50 2014-06-28 13:07:17.000 179 21193.87 -14.19 42821.55 47779.43 2014-06-28 13:07:18.000 179 21193.87 -14.14 42821.49 47779.35 2014-06-28 13:07:19.000 179 21193.95 -14.28 42821.49 47779.31 2014-06-28 13:07:20.000 179 21193.97 -14.39 42821.55 47779.30 2014-06-28 13:07:21.000 179 21193.99 -14.40 42821.61 47779.36 2014-06-28 13:07:22.000 179 21193.99 -14.43 42821.66 47779.42 2014-06-28 13:07:23.000 179 21193.97 -14.47 42821.67 47779.46 2014-06-28 13:07:24.000 179 21194.00 -14.52 42821.72 47779.50 2014-06-28 13:07:25.000 179 21193.95 -14.53 42821.77 47779.53 2014-06-28 13:07:26.000 179 21193.95 -14.49 42821.82 47779.57 2014-06-28 13:07:27.000 179 21193.94 -14.49 42821.85 47779.61 2014-06-28 13:07:28.000 179 21193.96 -14.53 42821.82 47779.60 2014-06-28 13:07:29.000 179 21193.97 -14.54 42821.84 47779.62 2014-06-28 13:07:30.000 179 21193.97 -14.54 42821.85 47779.61 2014-06-28 13:07:31.000 179 21193.92 -14.54 42821.84 47779.63 2014-06-28 13:07:32.000 179 21193.88 -14.57 42821.90 47779.64 2014-06-28 13:07:33.000 179 21193.86 -14.59 42821.89 47779.65 2014-06-28 13:07:34.000 179 21193.85 -14.63 42821.89 47779.66 2014-06-28 13:07:35.000 179 21193.87 -14.64 42821.90 47779.67 2014-06-28 13:07:36.000 179 21193.87 -14.61 42821.90 47779.65 2014-06-28 13:07:37.000 179 21193.88 -14.60 42821.89 47779.65 2014-06-28 13:07:38.000 179 21193.87 -14.62 42821.82 47779.61 2014-06-28 13:07:39.000 179 21193.86 -14.60 42821.79 47779.59 2014-06-28 13:07:40.000 179 21193.86 -14.60 42821.80 47779.60 2014-06-28 13:07:41.000 179 21193.89 -14.64 42821.81 47779.57 2014-06-28 13:07:42.000 179 21193.87 -14.64 42821.82 47779.57 2014-06-28 13:07:43.000 179 21193.88 -14.60 42821.82 47779.58 2014-06-28 13:07:44.000 179 21193.88 -14.56 42821.79 47779.55 2014-06-28 13:07:45.000 179 21193.87 -14.54 42821.76 47779.55 2014-06-28 13:07:46.000 179 21193.88 -14.54 42821.74 47779.51 2014-06-28 13:07:47.000 179 21193.87 -14.50 42821.68 47779.48 2014-06-28 13:07:48.000 179 21193.82 -14.38 42821.65 47779.45 2014-06-28 13:07:49.000 179 21193.80 -14.29 42821.55 47779.37 2014-06-28 13:07:50.000 179 21193.78 -14.29 42821.44 47779.28 2014-06-28 13:07:51.000 179 21193.78 -14.33 42821.43 47779.22 2014-06-28 13:07:52.000 179 21193.78 -14.36 42821.44 47779.19 2014-06-28 13:07:53.000 179 21193.78 -14.39 42821.42 47779.17 2014-06-28 13:07:54.000 179 21193.80 -14.41 42821.40 47779.16 2014-06-28 13:07:55.000 179 21193.78 -14.45 42821.43 47779.14 2014-06-28 13:07:56.000 179 21193.79 -14.52 42821.42 47779.14 2014-06-28 13:07:57.000 179 21193.83 -14.58 42821.44 47779.18 2014-06-28 13:07:58.000 179 21193.83 -14.58 42821.47 47779.22 2014-06-28 13:07:59.000 179 21193.81 -14.60 42821.52 47779.25 2014-06-28 13:08:00.000 179 21193.83 -14.62 42821.54 47779.26 2014-06-28 13:08:01.000 179 21193.85 -14.66 42821.50 47779.26 2014-06-28 13:08:02.000 179 21193.84 -14.71 42821.50 47779.26 2014-06-28 13:08:03.000 179 21193.84 -14.73 42821.50 47779.29 2014-06-28 13:08:04.000 179 21193.83 -14.79 42821.55 47779.30 2014-06-28 13:08:05.000 179 21193.81 -14.83 42821.55 47779.34 2014-06-28 13:08:06.000 179 21193.82 -14.85 42821.57 47779.33 2014-06-28 13:08:07.000 179 21193.84 -14.87 42821.63 47779.35 2014-06-28 13:08:08.000 179 21193.82 -14.89 42821.61 47779.36 2014-06-28 13:08:09.000 179 21193.83 -14.89 42821.60 47779.36 2014-06-28 13:08:10.000 179 21193.84 -14.87 42821.59 47779.37 2014-06-28 13:08:11.000 179 21193.84 -14.88 42821.67 47779.39 2014-06-28 13:08:12.000 179 21193.81 -14.87 42821.67 47779.40 2014-06-28 13:08:13.000 179 21193.83 -14.84 42821.65 47779.39 2014-06-28 13:08:14.000 179 21193.81 -14.86 42821.61 47779.38 2014-06-28 13:08:15.000 179 21193.84 -14.88 42821.64 47779.38 2014-06-28 13:08:16.000 179 21193.81 -14.88 42821.67 47779.39 2014-06-28 13:08:17.000 179 21193.82 -14.87 42821.63 47779.38 2014-06-28 13:08:18.000 179 21193.81 -14.91 42821.64 47779.37 2014-06-28 13:08:19.000 179 21193.84 -14.94 42821.70 47779.40 2014-06-28 13:08:20.000 179 21193.86 -14.98 42821.70 47779.42 2014-06-28 13:08:21.000 179 21193.86 -15.00 42821.68 47779.44 2014-06-28 13:08:22.000 179 21193.88 -15.03 42821.77 47779.50 2014-06-28 13:08:23.000 179 21193.85 -15.09 42821.76 47779.51 2014-06-28 13:08:24.000 179 21193.84 -15.08 42821.76 47779.50 2014-06-28 13:08:25.000 179 21193.81 -15.10 42821.75 47779.50 2014-06-28 13:08:26.000 179 21193.80 -15.07 42821.76 47779.51 2014-06-28 13:08:27.000 179 21193.79 -15.05 42821.75 47779.47 2014-06-28 13:08:28.000 179 21193.79 -15.08 42821.75 47779.47 2014-06-28 13:08:29.000 179 21193.80 -15.11 42821.78 47779.48 2014-06-28 13:08:30.000 179 21193.81 -15.14 42821.82 47779.51 2014-06-28 13:08:31.000 179 21193.84 -15.17 42821.82 47779.51 2014-06-28 13:08:32.000 179 21193.82 -15.16 42821.85 47779.54 2014-06-28 13:08:33.000 179 21193.80 -15.16 42821.86 47779.55 2014-06-28 13:08:34.000 179 21193.81 -15.16 42821.89 47779.56 2014-06-28 13:08:35.000 179 21193.76 -15.14 42821.90 47779.58 2014-06-28 13:08:36.000 179 21193.74 -15.16 42821.87 47779.57 2014-06-28 13:08:37.000 179 21193.71 -15.15 42821.90 47779.58 2014-06-28 13:08:38.000 179 21193.71 -15.13 42821.93 47779.57 2014-06-28 13:08:39.000 179 21193.67 -15.12 42821.89 47779.57 2014-06-28 13:08:40.000 179 21193.66 -15.10 42821.89 47779.55 2014-06-28 13:08:41.000 179 21193.62 -15.09 42821.87 47779.56 2014-06-28 13:08:42.000 179 21193.58 -15.07 42821.90 47779.53 2014-06-28 13:08:43.000 179 21193.56 -15.05 42821.89 47779.51 2014-06-28 13:08:44.000 179 21193.55 -15.06 42821.90 47779.53 2014-06-28 13:08:45.000 179 21193.55 -15.06 42821.89 47779.52 2014-06-28 13:08:46.000 179 21193.57 -15.03 42821.86 47779.51 2014-06-28 13:08:47.000 179 21193.58 -15.00 42821.82 47779.47 2014-06-28 13:08:48.000 179 21193.54 -14.98 42821.81 47779.45 2014-06-28 13:08:49.000 179 21193.54 -14.94 42821.79 47779.44 2014-06-28 13:08:50.000 179 21193.53 -14.96 42821.79 47779.40 2014-06-28 13:08:51.000 179 21193.52 -14.96 42821.78 47779.38 2014-06-28 13:08:52.000 179 21193.50 -14.97 42821.76 47779.39 2014-06-28 13:08:53.000 179 21193.48 -14.94 42821.74 47779.36 2014-06-28 13:08:54.000 179 21193.49 -14.94 42821.74 47779.34 2014-06-28 13:08:55.000 179 21193.46 -14.96 42821.75 47779.35 2014-06-28 13:08:56.000 179 21193.47 -14.97 42821.72 47779.32 2014-06-28 13:08:57.000 179 21193.49 -14.97 42821.68 47779.30 2014-06-28 13:08:58.000 179 21193.48 -14.98 42821.68 47779.31 2014-06-28 13:08:59.000 179 21193.48 -14.99 42821.67 47779.31 2014-06-28 13:09:00.000 179 21193.48 -15.02 42821.67 47779.31 2014-06-28 13:09:01.000 179 21193.48 -15.01 42821.73 47779.32 2014-06-28 13:09:02.000 179 21193.47 -14.99 42821.72 47779.32 2014-06-28 13:09:03.000 179 21193.48 -14.99 42821.73 47779.35 2014-06-28 13:09:04.000 179 21193.48 -14.99 42821.74 47779.33 2014-06-28 13:09:05.000 179 21193.49 -15.00 42821.76 47779.34 2014-06-28 13:09:06.000 179 21193.48 -15.02 42821.75 47779.36 2014-06-28 13:09:07.000 179 21193.47 -15.03 42821.78 47779.36 2014-06-28 13:09:08.000 179 21193.51 -15.04 42821.81 47779.37 2014-06-28 13:09:09.000 179 21193.49 -14.99 42821.81 47779.39 2014-06-28 13:09:10.000 179 21193.50 -14.98 42821.83 47779.41 2014-06-28 13:09:11.000 179 21193.47 -14.97 42821.85 47779.41 2014-06-28 13:09:12.000 179 21193.50 -14.96 42821.86 47779.39 2014-06-28 13:09:13.000 179 21193.50 -14.91 42821.83 47779.41 2014-06-28 13:09:14.000 179 21193.48 -14.90 42821.85 47779.39 2014-06-28 13:09:15.000 179 21193.47 -14.90 42821.81 47779.37 2014-06-28 13:09:16.000 179 21193.45 -14.89 42821.78 47779.37 2014-06-28 13:09:17.000 179 21193.43 -14.87 42821.78 47779.38 2014-06-28 13:09:18.000 179 21193.43 -14.86 42821.80 47779.37 2014-06-28 13:09:19.000 179 21193.40 -14.82 42821.77 47779.36 2014-06-28 13:09:20.000 179 21193.36 -14.71 42821.72 47779.30 2014-06-28 13:09:21.000 179 21193.30 -14.58 42821.64 47779.25 2014-06-28 13:09:22.000 179 21193.26 -14.45 42821.56 47779.16 2014-06-28 13:09:23.000 179 21193.22 -14.36 42821.43 47779.05 2014-06-28 13:09:24.000 179 21193.15 -14.36 42821.36 47778.92 2014-06-28 13:09:25.000 179 21193.14 -14.36 42821.30 47778.84 2014-06-28 13:09:26.000 179 21193.15 -14.34 42821.25 47778.77 2014-06-28 13:09:27.000 179 21193.11 -14.35 42821.22 47778.73 2014-06-28 13:09:28.000 179 21193.06 -14.36 42821.22 47778.68 2014-06-28 13:09:29.000 179 21193.05 -14.38 42821.19 47778.69 2014-06-28 13:09:30.000 179 21193.04 -14.42 42821.22 47778.66 2014-06-28 13:09:31.000 179 21193.03 -14.44 42821.25 47778.68 2014-06-28 13:09:32.000 179 21193.06 -14.45 42821.24 47778.69 2014-06-28 13:09:33.000 179 21193.10 -14.39 42821.26 47778.70 2014-06-28 13:09:34.000 179 21193.07 -14.39 42821.25 47778.74 2014-06-28 13:09:35.000 179 21193.08 -14.38 42821.25 47778.68 2014-06-28 13:09:36.000 179 21193.07 -14.40 42821.24 47778.68 2014-06-28 13:09:37.000 179 21193.06 -14.41 42821.27 47778.67 2014-06-28 13:09:38.000 179 21193.02 -14.46 42821.31 47778.70 2014-06-28 13:09:39.000 179 21193.01 -14.49 42821.33 47778.72 2014-06-28 13:09:40.000 179 21193.03 -14.47 42821.33 47778.74 2014-06-28 13:09:41.000 179 21193.05 -14.44 42821.34 47778.76 2014-06-28 13:09:42.000 179 21193.04 -14.44 42821.34 47778.77 2014-06-28 13:09:43.000 179 21193.02 -14.48 42821.36 47778.74 2014-06-28 13:09:44.000 179 21193.03 -14.50 42821.35 47778.76 2014-06-28 13:09:45.000 179 21193.05 -14.49 42821.35 47778.76 2014-06-28 13:09:46.000 179 21193.08 -14.45 42821.35 47778.78 2014-06-28 13:09:47.000 179 21193.08 -14.46 42821.35 47778.79 2014-06-28 13:09:48.000 179 21193.09 -14.47 42821.37 47778.79 2014-06-28 13:09:49.000 179 21193.08 -14.45 42821.41 47778.82 2014-06-28 13:09:50.000 179 21193.07 -14.44 42821.42 47778.79 2014-06-28 13:09:51.000 179 21193.04 -14.44 42821.40 47778.80 2014-06-28 13:09:52.000 179 21193.04 -14.44 42821.37 47778.81 2014-06-28 13:09:53.000 179 21193.07 -14.45 42821.33 47778.79 2014-06-28 13:09:54.000 179 21193.06 -14.47 42821.34 47778.78 2014-06-28 13:09:55.000 179 21193.06 -14.46 42821.35 47778.75 2014-06-28 13:09:56.000 179 21193.07 -14.51 42821.38 47778.77 2014-06-28 13:09:57.000 179 21193.07 -14.55 42821.37 47778.78 2014-06-28 13:09:58.000 179 21193.09 -14.58 42821.36 47778.80 2014-06-28 13:09:59.000 179 21193.08 -14.59 42821.43 47778.81 2014-06-28 13:10:00.000 179 21193.08 -14.65 42821.41 47778.82 2014-06-28 13:10:01.000 179 21193.12 -14.70 42821.45 47778.85 2014-06-28 13:10:02.000 179 21193.14 -14.78 42821.48 47778.88 2014-06-28 13:10:03.000 179 21193.17 -14.79 42821.51 47778.93 2014-06-28 13:10:04.000 179 21193.16 -14.83 42821.54 47778.99 2014-06-28 13:10:05.000 179 21193.14 -14.85 42821.55 47779.00 2014-06-28 13:10:06.000 179 21193.13 -14.88 42821.58 47779.04 2014-06-28 13:10:07.000 179 21193.10 -14.92 42821.60 47779.05 2014-06-28 13:10:08.000 179 21193.08 -14.94 42821.64 47779.07 2014-06-28 13:10:09.000 179 21193.06 -14.98 42821.62 47779.07 2014-06-28 13:10:10.000 179 21193.05 -14.99 42821.64 47779.06 2014-06-28 13:10:11.000 179 21193.03 -14.99 42821.63 47779.06 2014-06-28 13:10:12.000 179 21192.97 -15.01 42821.65 47779.06 2014-06-28 13:10:13.000 179 21192.96 -15.00 42821.65 47779.02 2014-06-28 13:10:14.000 179 21192.98 -15.01 42821.65 47779.02 2014-06-28 13:10:15.000 179 21192.98 -15.01 42821.63 47779.02 2014-06-28 13:10:16.000 179 21192.98 -14.99 42821.62 47779.02 2014-06-28 13:10:17.000 179 21192.94 -14.99 42821.60 47778.99 2014-06-28 13:10:18.000 179 21192.92 -15.00 42821.58 47778.98 2014-06-28 13:10:19.000 179 21192.92 -14.97 42821.59 47778.95 2014-06-28 13:10:20.000 179 21192.95 -14.98 42821.59 47778.94 2014-06-28 13:10:21.000 179 21192.95 -14.98 42821.55 47778.94 2014-06-28 13:10:22.000 179 21192.94 -14.95 42821.50 47778.93 2014-06-28 13:10:23.000 179 21192.93 -14.93 42821.50 47778.90 2014-06-28 13:10:24.000 179 21192.93 -14.91 42821.45 47778.88 2014-06-28 13:10:25.000 179 21192.91 -14.90 42821.44 47778.88 2014-06-28 13:10:26.000 179 21192.85 -14.90 42821.42 47778.84 2014-06-28 13:10:27.000 179 21192.80 -14.88 42821.37 47778.75 2014-06-28 13:10:28.000 179 21192.79 -14.84 42821.37 47778.74 2014-06-28 13:10:29.000 179 21192.76 -14.78 42821.34 47778.66 2014-06-28 13:10:30.000 179 21192.74 -14.73 42821.28 47778.65 2014-06-28 13:10:31.000 179 21192.72 -14.68 42821.22 47778.60 2014-06-28 13:10:32.000 179 21192.72 -14.62 42821.17 47778.53 2014-06-28 13:10:33.000 179 21192.71 -14.60 42821.11 47778.49 2014-06-28 13:10:34.000 179 21192.72 -14.62 42821.07 47778.43 2014-06-28 13:10:35.000 179 21192.75 -14.70 42821.09 47778.42 2014-06-28 13:10:36.000 179 21192.77 -14.76 42821.12 47778.44 2014-06-28 13:10:37.000 179 21192.77 -14.74 42821.15 47778.49 2014-06-28 13:10:38.000 179 21192.78 -14.68 42821.15 47778.50 2014-06-28 13:10:39.000 179 21192.77 -14.58 42821.12 47778.49 2014-06-28 13:10:40.000 179 21192.78 -14.51 42821.07 47778.46 2014-06-28 13:10:41.000 179 21192.77 -14.49 42821.01 47778.37 2014-06-28 13:10:42.000 179 21192.78 -14.49 42820.96 47778.34 2014-06-28 13:10:43.000 179 21192.78 -14.52 42820.93 47778.30 2014-06-28 13:10:44.000 179 21192.79 -14.60 42820.92 47778.30 2014-06-28 13:10:45.000 179 21192.86 -14.69 42820.96 47778.33 2014-06-28 13:10:46.000 179 21192.89 -14.77 42821.01 47778.36 2014-06-28 13:10:47.000 179 21192.94 -14.87 42821.04 47778.44 2014-06-28 13:10:48.000 179 21192.94 -14.94 42821.12 47778.50 2014-06-28 13:10:49.000 179 21192.94 -14.99 42821.22 47778.56 2014-06-28 13:10:50.000 179 21193.00 -15.01 42821.26 47778.62 2014-06-28 13:10:51.000 179 21193.02 -15.06 42821.29 47778.68 2014-06-28 13:10:52.000 179 21193.04 -15.09 42821.36 47778.76 2014-06-28 13:10:53.000 179 21193.05 -15.12 42821.42 47778.79 2014-06-28 13:10:54.000 179 21193.09 -15.13 42821.45 47778.85 2014-06-28 13:10:55.000 179 21193.09 -15.14 42821.50 47778.89 2014-06-28 13:10:56.000 179 21193.13 -15.15 42821.52 47778.93 2014-06-28 13:10:57.000 179 21193.15 -15.15 42821.54 47778.98 2014-06-28 13:10:58.000 179 21193.18 -15.16 42821.54 47779.00 2014-06-28 13:10:59.000 179 21193.20 -15.16 42821.57 47779.03 2014-06-28 13:11:00.000 179 21193.23 -15.17 42821.60 47779.06 2014-06-28 13:11:01.000 179 21193.25 -15.16 42821.65 47779.10 2014-06-28 13:11:02.000 179 21193.26 -15.19 42821.64 47779.14 2014-06-28 13:11:03.000 179 21193.29 -15.23 42821.66 47779.16 2014-06-28 13:11:04.000 179 21193.30 -15.23 42821.71 47779.20 2014-06-28 13:11:05.000 179 21193.30 -15.24 42821.74 47779.21 2014-06-28 13:11:06.000 179 21193.33 -15.26 42821.75 47779.25 2014-06-28 13:11:07.000 179 21193.36 -15.25 42821.76 47779.26 2014-06-28 13:11:08.000 179 21193.36 -15.23 42821.76 47779.26 2014-06-28 13:11:09.000 179 21193.37 -15.22 42821.75 47779.28 2014-06-28 13:11:10.000 179 21193.39 -15.23 42821.72 47779.30 2014-06-28 13:11:11.000 179 21193.38 -15.25 42821.74 47779.30 2014-06-28 13:11:12.000 179 21193.39 -15.25 42821.74 47779.29 2014-06-28 13:11:13.000 179 21193.39 -15.25 42821.75 47779.30 2014-06-28 13:11:14.000 179 21193.42 -15.24 42821.72 47779.32 2014-06-28 13:11:15.000 179 21193.42 -15.25 42821.75 47779.32 2014-06-28 13:11:16.000 179 21193.43 -15.27 42821.75 47779.34 2014-06-28 13:11:17.000 179 21193.46 -15.27 42821.78 47779.35 2014-06-28 13:11:18.000 179 21193.49 -15.25 42821.78 47779.36 2014-06-28 13:11:19.000 179 21193.54 -15.26 42821.79 47779.35 2014-06-28 13:11:20.000 179 21193.55 -15.27 42821.78 47779.38 2014-06-28 13:11:21.000 179 21193.56 -15.27 42821.74 47779.37 2014-06-28 13:11:22.000 179 21193.57 -15.29 42821.74 47779.40 2014-06-28 13:11:23.000 179 21193.58 -15.30 42821.74 47779.39 2014-06-28 13:11:24.000 179 21193.59 -15.28 42821.70 47779.40 2014-06-28 13:11:25.000 179 21193.62 -15.28 42821.72 47779.39 2014-06-28 13:11:26.000 179 21193.58 -15.29 42821.71 47779.39 2014-06-28 13:11:27.000 179 21193.59 -15.29 42821.68 47779.38 2014-06-28 13:11:28.000 179 21193.59 -15.30 42821.67 47779.34 2014-06-28 13:11:29.000 179 21193.59 -15.34 42821.64 47779.35 2014-06-28 13:11:30.000 179 21193.60 -15.38 42821.68 47779.35 2014-06-28 13:11:31.000 179 21193.59 -15.42 42821.69 47779.36 2014-06-28 13:11:32.000 179 21193.59 -15.46 42821.70 47779.36 2014-06-28 13:11:33.000 179 21193.59 -15.47 42821.69 47779.37 2014-06-28 13:11:34.000 179 21193.64 -15.51 42821.72 47779.37 2014-06-28 13:11:35.000 179 21193.65 -15.55 42821.72 47779.40 2014-06-28 13:11:36.000 179 21193.67 -15.59 42821.76 47779.44 2014-06-28 13:11:37.000 179 21193.68 -15.60 42821.79 47779.43 2014-06-28 13:11:38.000 179 21193.68 -15.57 42821.78 47779.44 2014-06-28 13:11:39.000 179 21193.70 -15.57 42821.78 47779.50 2014-06-28 13:11:40.000 179 21193.73 -15.59 42821.80 47779.46 2014-06-28 13:11:41.000 179 21193.70 -15.60 42821.80 47779.49 2014-06-28 13:11:42.000 179 21193.72 -15.63 42821.82 47779.49 2014-06-28 13:11:43.000 179 21193.74 -15.65 42821.82 47779.50 2014-06-28 13:11:44.000 179 21193.78 -15.63 42821.81 47779.51 2014-06-28 13:11:45.000 179 21193.79 -15.61 42821.80 47779.53 2014-06-28 13:11:46.000 179 21193.80 -15.62 42821.79 47779.54 2014-06-28 13:11:47.000 179 21193.85 -15.61 42821.82 47779.55 2014-06-28 13:11:48.000 179 21193.88 -15.65 42821.83 47779.55 2014-06-28 13:11:49.000 179 21193.92 -15.67 42821.82 47779.58 2014-06-28 13:11:50.000 179 21193.93 -15.70 42821.84 47779.61 2014-06-28 13:11:51.000 179 21193.96 -15.70 42821.85 47779.62 2014-06-28 13:11:52.000 179 21193.99 -15.69 42821.87 47779.64 2014-06-28 13:11:53.000 179 21193.99 -15.72 42821.89 47779.67 2014-06-28 13:11:54.000 179 21193.98 -15.70 42821.88 47779.67 2014-06-28 13:11:55.000 179 21193.99 -15.69 42821.91 47779.70 2014-06-28 13:11:56.000 179 21194.02 -15.67 42821.93 47779.71 2014-06-28 13:11:57.000 179 21194.01 -15.66 42821.90 47779.72 2014-06-28 13:11:58.000 179 21194.03 -15.65 42821.91 47779.73 2014-06-28 13:11:59.000 179 21194.01 -15.64 42821.93 47779.74 2014-06-28 13:12:00.000 179 21194.01 -15.61 42821.86 47779.75 2014-06-28 13:12:01.000 179 21193.95 -15.55 42821.90 47779.73 2014-06-28 13:12:02.000 179 21193.90 -15.53 42821.88 47779.71 2014-06-28 13:12:03.000 179 21193.89 -15.52 42821.87 47779.69 2014-06-28 13:12:04.000 179 21193.89 -15.51 42821.89 47779.64 2014-06-28 13:12:05.000 179 21193.86 -15.51 42821.89 47779.66 2014-06-28 13:12:06.000 179 21193.87 -15.50 42821.88 47779.65 2014-06-28 13:12:07.000 179 21193.84 -15.51 42821.88 47779.65 2014-06-28 13:12:08.000 179 21193.82 -15.51 42821.88 47779.64 2014-06-28 13:12:09.000 179 21193.84 -15.51 42821.87 47779.65 2014-06-28 13:12:10.000 179 21193.88 -15.48 42821.84 47779.66 2014-06-28 13:12:11.000 179 21193.90 -15.48 42821.86 47779.67 2014-06-28 13:12:12.000 179 21193.94 -15.53 42821.84 47779.66 2014-06-28 13:12:13.000 179 21193.98 -15.56 42821.86 47779.72 2014-06-28 13:12:14.000 179 21194.02 -15.58 42821.89 47779.75 2014-06-28 13:12:15.000 179 21194.06 -15.58 42821.94 47779.76 2014-06-28 13:12:16.000 179 21194.08 -15.60 42821.92 47779.79 2014-06-28 13:12:17.000 179 21194.12 -15.59 42821.93 47779.82 2014-06-28 13:12:18.000 179 21194.14 -15.60 42821.94 47779.81 2014-06-28 13:12:19.000 179 21194.11 -15.57 42821.95 47779.81 2014-06-28 13:12:20.000 179 21194.09 -15.50 42821.93 47779.82 2014-06-28 13:12:21.000 179 21194.08 -15.42 42821.85 47779.75 2014-06-28 13:12:22.000 179 21194.08 -15.38 42821.79 47779.72 2014-06-28 13:12:23.000 179 21194.11 -15.38 42821.77 47779.68 2014-06-28 13:12:24.000 179 21194.10 -15.39 42821.75 47779.66 2014-06-28 13:12:25.000 179 21194.10 -15.42 42821.72 47779.65 2014-06-28 13:12:26.000 179 21194.11 -15.43 42821.75 47779.64 2014-06-28 13:12:27.000 179 21194.13 -15.46 42821.77 47779.67 2014-06-28 13:12:28.000 179 21194.14 -15.48 42821.81 47779.70 2014-06-28 13:12:29.000 179 21194.13 -15.48 42821.82 47779.72 2014-06-28 13:12:30.000 179 21194.12 -15.51 42821.85 47779.70 2014-06-28 13:12:31.000 179 21194.10 -15.54 42821.83 47779.75 2014-06-28 13:12:32.000 179 21194.10 -15.59 42821.89 47779.76 2014-06-28 13:12:33.000 179 21194.15 -15.62 42821.93 47779.78 2014-06-28 13:12:34.000 179 21194.13 -15.65 42822.01 47779.83 2014-06-28 13:12:35.000 179 21194.13 -15.70 42822.04 47779.85 2014-06-28 13:12:36.000 179 21194.12 -15.71 42822.04 47779.89 2014-06-28 13:12:37.000 179 21194.12 -15.69 42822.05 47779.92 2014-06-28 13:12:38.000 179 21194.14 -15.69 42822.06 47779.94 2014-06-28 13:12:39.000 179 21194.14 -15.69 42822.05 47779.93 2014-06-28 13:12:40.000 179 21194.15 -15.72 42822.04 47779.94 2014-06-28 13:12:41.000 179 21194.16 -15.75 42822.05 47779.94 2014-06-28 13:12:42.000 179 21194.17 -15.78 42822.07 47779.96 2014-06-28 13:12:43.000 179 21194.20 -15.79 42822.06 47779.95 2014-06-28 13:12:44.000 179 21194.20 -15.78 42822.08 47779.96 2014-06-28 13:12:45.000 179 21194.24 -15.78 42822.12 47779.98 2014-06-28 13:12:46.000 179 21194.27 -15.76 42822.11 47780.02 2014-06-28 13:12:47.000 179 21194.31 -15.73 42822.08 47780.03 2014-06-28 13:12:48.000 179 21194.34 -15.72 42822.06 47780.02 2014-06-28 13:12:49.000 179 21194.34 -15.70 42822.04 47780.02 2014-06-28 13:12:50.000 179 21194.35 -15.69 42822.03 47780.01 2014-06-28 13:12:51.000 179 21194.34 -15.68 42822.04 47780.00 2014-06-28 13:12:52.000 179 21194.34 -15.65 42822.02 47779.98 2014-06-28 13:12:53.000 179 21194.35 -15.64 42821.99 47779.96 2014-06-28 13:12:54.000 179 21194.35 -15.62 42821.97 47779.94 2014-06-28 13:12:55.000 179 21194.30 -15.58 42821.96 47779.93 2014-06-28 13:12:56.000 179 21194.26 -15.52 42821.91 47779.90 2014-06-28 13:12:57.000 179 21194.27 -15.48 42821.85 47779.87 2014-06-28 13:12:58.000 179 21194.26 -15.43 42821.81 47779.81 2014-06-28 13:12:59.000 179 21194.23 -15.38 42821.76 47779.75 2014-06-28 13:13:00.000 179 21194.22 -15.33 42821.71 47779.70 2014-06-28 13:13:01.000 179 21194.23 -15.31 42821.69 47779.66 2014-06-28 13:13:02.000 179 21194.25 -15.32 42821.67 47779.63 2014-06-28 13:13:03.000 179 21194.28 -15.32 42821.65 47779.59 2014-06-28 13:13:04.000 179 21194.32 -15.31 42821.61 47779.58 2014-06-28 13:13:05.000 179 21194.32 -15.29 42821.57 47779.57 2014-06-28 13:13:06.000 179 21194.30 -15.28 42821.52 47779.56 2014-06-28 13:13:07.000 179 21194.22 -15.25 42821.49 47779.51 2014-06-28 13:13:08.000 179 21194.23 -15.23 42821.47 47779.46 2014-06-28 13:13:09.000 179 21194.22 -15.22 42821.44 47779.40 2014-06-28 13:13:10.000 179 21194.22 -15.25 42821.40 47779.39 2014-06-28 13:13:11.000 179 21194.22 -15.25 42821.42 47779.38 2014-06-28 13:13:12.000 179 21194.21 -15.25 42821.41 47779.37 2014-06-28 13:13:13.000 179 21194.21 -15.26 42821.37 47779.38 2014-06-28 13:13:14.000 179 21194.24 -15.26 42821.38 47779.36 2014-06-28 13:13:15.000 179 21194.21 -15.16 42821.35 47779.36 2014-06-28 13:13:16.000 179 21194.14 -15.00 42821.25 47779.33 2014-06-28 13:13:17.000 179 21194.11 -14.91 42821.15 47779.20 2014-06-28 13:13:18.000 179 21194.09 -14.84 42821.06 47779.09 2014-06-28 13:13:19.000 179 21194.07 -14.80 42820.96 47779.00 2014-06-28 13:13:20.000 179 21194.04 -14.78 42820.89 47778.93 2014-06-28 13:13:21.000 179 21194.03 -14.75 42820.87 47778.86 2014-06-28 13:13:22.000 179 21194.02 -14.76 42820.85 47778.79 2014-06-28 13:13:23.000 179 21194.03 -14.76 42820.82 47778.79 2014-06-28 13:13:24.000 179 21194.06 -14.77 42820.79 47778.77 2014-06-28 13:13:25.000 179 21194.05 -14.75 42820.79 47778.73 2014-06-28 13:13:26.000 179 21194.05 -14.63 42820.75 47778.75 2014-06-28 13:13:27.000 179 21194.05 -14.58 42820.73 47778.70 2014-06-28 13:13:28.000 179 21194.06 -14.55 42820.69 47778.68 2014-06-28 13:13:29.000 179 21194.09 -14.52 42820.65 47778.65 2014-06-28 13:13:30.000 179 21194.10 -14.48 42820.59 47778.62 2014-06-28 13:13:31.000 179 21194.10 -14.46 42820.55 47778.58 2014-06-28 13:13:32.000 179 21194.10 -14.43 42820.50 47778.55 2014-06-28 13:13:33.000 179 21194.12 -14.43 42820.50 47778.52 2014-06-28 13:13:34.000 179 21194.16 -14.44 42820.46 47778.51 2014-06-28 13:13:35.000 179 21194.19 -14.46 42820.47 47778.48 2014-06-28 13:13:36.000 179 21194.20 -14.55 42820.46 47778.47 2014-06-28 13:13:37.000 179 21194.22 -14.59 42820.48 47778.46 2014-06-28 13:13:38.000 179 21194.26 -14.70 42820.53 47778.54 2014-06-28 13:13:39.000 179 21194.28 -14.80 42820.57 47778.56 2014-06-28 13:13:40.000 179 21194.32 -14.86 42820.61 47778.62 2014-06-28 13:13:41.000 179 21194.32 -14.92 42820.65 47778.67 2014-06-28 13:13:42.000 179 21194.33 -14.91 42820.70 47778.72 2014-06-28 13:13:43.000 179 21194.31 -14.86 42820.76 47778.78 2014-06-28 13:13:44.000 179 21194.32 -14.84 42820.79 47778.78 2014-06-28 13:13:45.000 179 21194.36 -14.88 42820.79 47778.83 2014-06-28 13:13:46.000 179 21194.39 -14.91 42820.84 47778.87 2014-06-28 13:13:47.000 179 21194.39 -14.90 42820.88 47778.90 2014-06-28 13:13:48.000 179 21194.40 -14.91 42820.90 47778.93 2014-06-28 13:13:49.000 179 21194.42 -14.93 42820.93 47778.96 2014-06-28 13:13:50.000 179 21194.47 -15.01 42820.94 47779.00 2014-06-28 13:13:51.000 179 21194.51 -15.07 42821.01 47779.06 2014-06-28 13:13:52.000 179 21194.51 -15.11 42821.08 47779.14 2014-06-28 13:13:53.000 179 21194.52 -15.20 42821.14 47779.18 2014-06-28 13:13:54.000 179 21194.55 -15.28 42821.17 47779.23 2014-06-28 13:13:55.000 179 21194.56 -15.39 42821.26 47779.26 2014-06-28 13:13:56.000 179 21194.58 -15.48 42821.30 47779.37 2014-06-28 13:13:57.000 179 21194.63 -15.56 42821.37 47779.46 2014-06-28 13:13:58.000 179 21194.67 -15.64 42821.48 47779.51 2014-06-28 13:13:59.000 179 21194.71 -15.72 42821.53 47779.61 2014-06-28 13:14:00.000 179 21194.72 -15.78 42821.61 47779.66 2014-06-28 13:14:01.000 179 21194.78 -15.80 42821.65 47779.75 2014-06-28 13:14:02.000 179 21194.79 -15.83 42821.72 47779.82 2014-06-28 13:14:03.000 179 21194.81 -15.87 42821.75 47779.86 2014-06-28 13:14:04.000 179 21194.83 -15.89 42821.75 47779.91 2014-06-28 13:14:05.000 179 21194.85 -15.89 42821.77 47779.91 2014-06-28 13:14:06.000 179 21194.84 -15.92 42821.79 47779.95 2014-06-28 13:14:07.000 179 21194.85 -15.94 42821.79 47779.96 2014-06-28 13:14:08.000 179 21194.85 -15.94 42821.78 47779.96 2014-06-28 13:14:09.000 179 21194.86 -15.93 42821.80 47779.98 2014-06-28 13:14:10.000 179 21194.84 -15.95 42821.78 47779.98 2014-06-28 13:14:11.000 179 21194.87 -15.96 42821.82 47779.99 2014-06-28 13:14:12.000 179 21194.88 -15.99 42821.83 47780.01 2014-06-28 13:14:13.000 179 21194.89 -16.00 42821.82 47780.03 2014-06-28 13:14:14.000 179 21194.92 -16.03 42821.82 47780.04 2014-06-28 13:14:15.000 179 21194.92 -16.05 42821.82 47780.05 2014-06-28 13:14:16.000 179 21194.92 -16.10 42821.86 47780.05 2014-06-28 13:14:17.000 179 21194.92 -16.13 42821.86 47780.07 2014-06-28 13:14:18.000 179 21194.94 -16.15 42821.89 47780.12 2014-06-28 13:14:19.000 179 21194.96 -16.18 42821.90 47780.12 2014-06-28 13:14:20.000 179 21194.97 -16.19 42821.94 47780.14 2014-06-28 13:14:21.000 179 21194.98 -16.17 42821.93 47780.14 2014-06-28 13:14:22.000 179 21195.01 -16.17 42821.92 47780.16 2014-06-28 13:14:23.000 179 21195.04 -16.17 42821.92 47780.16 2014-06-28 13:14:24.000 179 21195.01 -16.19 42821.91 47780.18 2014-06-28 13:14:25.000 179 21195.03 -16.18 42821.94 47780.17 2014-06-28 13:14:26.000 179 21195.04 -16.22 42821.92 47780.19 2014-06-28 13:14:27.000 179 21195.06 -16.24 42821.96 47780.19 2014-06-28 13:14:28.000 179 21195.10 -16.24 42821.95 47780.19 2014-06-28 13:14:29.000 179 21195.09 -16.26 42821.94 47780.24 2014-06-28 13:14:30.000 179 21195.10 -16.25 42821.92 47780.25 2014-06-28 13:14:31.000 179 21195.11 -16.24 42821.89 47780.23 2014-06-28 13:14:32.000 179 21195.15 -16.24 42821.89 47780.23 2014-06-28 13:14:33.000 179 21195.19 -16.26 42821.91 47780.23 2014-06-28 13:14:34.000 179 21195.15 -16.27 42821.89 47780.25 2014-06-28 13:14:35.000 179 21195.15 -16.29 42821.93 47780.23 2014-06-28 13:14:36.000 179 21195.15 -16.31 42821.90 47780.25 2014-06-28 13:14:37.000 179 21195.15 -16.32 42821.94 47780.25 2014-06-28 13:14:38.000 179 21195.19 -16.30 42821.95 47780.25 2014-06-28 13:14:39.000 179 21195.16 -16.33 42821.97 47780.26 2014-06-28 13:14:40.000 179 21195.18 -16.37 42821.98 47780.28 2014-06-28 13:14:41.000 179 21195.21 -16.37 42821.97 47780.29 2014-06-28 13:14:42.000 179 21195.24 -16.37 42822.00 47780.28 2014-06-28 13:14:43.000 179 21195.20 -16.38 42821.97 47780.28 2014-06-28 13:14:44.000 179 21195.25 -16.43 42821.96 47780.31 2014-06-28 13:14:45.000 179 21195.23 -16.41 42822.00 47780.31 2014-06-28 13:14:46.000 179 21195.19 -16.29 42821.95 47780.30 2014-06-28 13:14:47.000 179 21195.15 -16.11 42821.87 47780.25 2014-06-28 13:14:48.000 179 21195.12 -16.04 42821.79 47780.17 2014-06-28 13:14:49.000 179 21195.13 -15.99 42821.69 47780.11 2014-06-28 13:14:50.000 179 21195.11 -15.99 42821.62 47780.01 2014-06-28 13:14:51.000 179 21195.07 -16.00 42821.60 47779.98 2014-06-28 13:14:52.000 179 21195.09 -16.03 42821.59 47779.96 2014-06-28 13:14:53.000 179 21195.13 -16.11 42821.61 47779.94 2014-06-28 13:14:54.000 179 21195.12 -16.16 42821.61 47779.93 2014-06-28 13:14:55.000 179 21195.16 -16.22 42821.61 47779.96 2014-06-28 13:14:56.000 179 21195.20 -16.29 42821.69 47779.99 2014-06-28 13:14:57.000 179 21195.22 -16.32 42821.72 47780.04 2014-06-28 13:14:58.000 179 21195.26 -16.38 42821.79 47780.09 2014-06-28 13:14:59.000 179 21195.26 -16.42 42821.82 47780.11 2014-06-28 13:15:00.000 179 21195.25 -16.46 42821.83 47780.18 2014-06-28 13:15:01.000 179 21195.24 -16.48 42821.86 47780.22 2014-06-28 13:15:02.000 179 21195.26 -16.47 42821.89 47780.26 2014-06-28 13:15:03.000 179 21195.28 -16.46 42821.87 47780.25 2014-06-28 13:15:04.000 179 21195.26 -16.46 42821.82 47780.26 2014-06-28 13:15:05.000 179 21195.28 -16.45 42821.85 47780.27 2014-06-28 13:15:06.000 179 21195.26 -16.47 42821.87 47780.23 2014-06-28 13:15:07.000 179 21195.27 -16.48 42821.87 47780.26 2014-06-28 13:15:08.000 179 21195.26 -16.52 42821.85 47780.24 2014-06-28 13:15:09.000 179 21195.26 -16.57 42821.86 47780.24 2014-06-28 13:15:10.000 179 21195.27 -16.63 42821.89 47780.27 2014-06-28 13:15:11.000 179 21195.26 -16.65 42821.95 47780.29 2014-06-28 13:15:12.000 179 21195.28 -16.71 42821.98 47780.30 2014-06-28 13:15:13.000 179 21195.27 -16.75 42821.99 47780.34 2014-06-28 13:15:14.000 179 21195.27 -16.77 42822.04 47780.37 2014-06-28 13:15:15.000 179 21195.27 -16.79 42822.06 47780.35 2014-06-28 13:15:16.000 179 21195.25 -16.81 42822.06 47780.39 2014-06-28 13:15:17.000 179 21195.22 -16.83 42822.07 47780.38 2014-06-28 13:15:18.000 179 21195.22 -16.82 42822.07 47780.37 2014-06-28 13:15:19.000 179 21195.19 -16.82 42822.06 47780.39 2014-06-28 13:15:20.000 179 21195.18 -16.86 42822.09 47780.37 2014-06-28 13:15:21.000 179 21195.18 -16.87 42822.08 47780.40 2014-06-28 13:15:22.000 179 21195.18 -16.88 42822.11 47780.41 2014-06-28 13:15:23.000 179 21195.19 -16.87 42822.14 47780.42 2014-06-28 13:15:24.000 179 21195.20 -16.84 42822.12 47780.43 2014-06-28 13:15:25.000 179 21195.19 -16.87 42822.11 47780.43 2014-06-28 13:15:26.000 179 21195.19 -16.86 42822.11 47780.40 2014-06-28 13:15:27.000 179 21195.18 -16.89 42822.12 47780.42 2014-06-28 13:15:28.000 179 21195.15 -16.93 42822.13 47780.41 2014-06-28 13:15:29.000 179 21195.13 -16.95 42822.14 47780.42 2014-06-28 13:15:30.000 179 21195.16 -16.97 42822.16 47780.43 2014-06-28 13:15:31.000 179 21195.16 -16.98 42822.19 47780.43 2014-06-28 13:15:32.000 179 21195.15 -16.99 42822.17 47780.43 2014-06-28 13:15:33.000 179 21195.11 -17.01 42822.21 47780.44 2014-06-28 13:15:34.000 179 21195.09 -17.02 42822.22 47780.45 2014-06-28 13:15:35.000 179 21195.10 -17.02 42822.20 47780.45 2014-06-28 13:15:36.000 179 21195.11 -17.03 42822.23 47780.49 2014-06-28 13:15:37.000 179 21195.09 -17.02 42822.20 47780.47 2014-06-28 13:15:38.000 179 21195.08 -16.99 42822.20 47780.48 2014-06-28 13:15:39.000 179 21195.09 -16.97 42822.18 47780.46 2014-06-28 13:15:40.000 179 21195.11 -16.95 42822.15 47780.46 2014-06-28 13:15:41.000 179 21195.11 -16.93 42822.17 47780.46 2014-06-28 13:15:42.000 179 21195.10 -16.91 42822.12 47780.42 2014-06-28 13:15:43.000 179 21195.12 -16.92 42822.14 47780.40 2014-06-28 13:15:44.000 179 21195.15 -16.94 42822.12 47780.42 2014-06-28 13:15:45.000 179 21195.16 -16.91 42822.11 47780.39 2014-06-28 13:15:46.000 179 21195.13 -16.92 42822.08 47780.42 2014-06-28 13:15:47.000 179 21195.14 -16.90 42822.07 47780.43 2014-06-28 13:15:48.000 179 21195.16 -16.90 42822.05 47780.39 2014-06-28 13:15:49.000 179 21195.19 -16.89 42822.06 47780.39 2014-06-28 13:15:50.000 179 21195.17 -16.86 42822.06 47780.41 2014-06-28 13:15:51.000 179 21195.16 -16.88 42822.07 47780.38 2014-06-28 13:15:52.000 179 21195.15 -16.88 42822.08 47780.37 2014-06-28 13:15:53.000 179 21195.14 -16.87 42822.06 47780.37 2014-06-28 13:15:54.000 179 21195.15 -16.87 42822.09 47780.40 2014-06-28 13:15:55.000 179 21195.16 -16.87 42822.07 47780.40 2014-06-28 13:15:56.000 179 21195.18 -16.89 42822.07 47780.42 2014-06-28 13:15:57.000 179 21195.20 -16.88 42822.12 47780.46 2014-06-28 13:15:58.000 179 21195.22 -16.83 42822.10 47780.42 2014-06-28 13:15:59.000 179 21195.23 -16.79 42822.06 47780.44 2014-06-28 13:16:00.000 179 21195.25 -16.78 42822.03 47780.43 2014-06-28 13:16:01.000 179 21195.29 -16.77 42822.03 47780.39 2014-06-28 13:16:02.000 179 21195.32 -16.74 42822.01 47780.40 2014-06-28 13:16:03.000 179 21195.32 -16.73 42822.02 47780.39 2014-06-28 13:16:04.000 179 21195.30 -16.75 42821.98 47780.40 2014-06-28 13:16:05.000 179 21195.33 -16.75 42821.95 47780.39 2014-06-28 13:16:06.000 179 21195.33 -16.72 42821.99 47780.39 2014-06-28 13:16:07.000 179 21195.33 -16.71 42821.95 47780.36 2014-06-28 13:16:08.000 179 21195.34 -16.71 42821.91 47780.37 2014-06-28 13:16:09.000 179 21195.37 -16.68 42821.91 47780.35 2014-06-28 13:16:10.000 179 21195.39 -16.67 42821.91 47780.34 2014-06-28 13:16:11.000 179 21195.37 -16.66 42821.89 47780.35 2014-06-28 13:16:12.000 179 21195.34 -16.63 42821.86 47780.32 2014-06-28 13:16:13.000 179 21195.32 -16.55 42821.84 47780.31 2014-06-28 13:16:14.000 179 21195.31 -16.49 42821.76 47780.23 2014-06-28 13:16:15.000 179 21195.33 -16.45 42821.75 47780.21 2014-06-28 13:16:16.000 179 21195.34 -16.47 42821.69 47780.16 2014-06-28 13:16:17.000 179 21195.33 -16.49 42821.69 47780.10 2014-06-28 13:16:18.000 179 21195.31 -16.53 42821.67 47780.09 2014-06-28 13:16:19.000 179 21195.35 -16.54 42821.66 47780.11 2014-06-28 13:16:20.000 179 21195.39 -16.57 42821.66 47780.10 2014-06-28 13:16:21.000 179 21195.38 -16.62 42821.66 47780.12 2014-06-28 13:16:22.000 179 21195.37 -16.62 42821.64 47780.15 2014-06-28 13:16:23.000 179 21195.32 -16.52 42821.65 47780.13 2014-06-28 13:16:24.000 179 21195.29 -16.41 42821.60 47780.11 2014-06-28 13:16:25.000 179 21195.26 -16.32 42821.54 47780.03 2014-06-28 13:16:26.000 179 21195.24 -16.30 42821.52 47779.97 2014-06-28 13:16:27.000 179 21195.17 -16.24 42821.47 47779.91 2014-06-28 13:16:28.000 179 21195.12 -16.09 42821.39 47779.85 2014-06-28 13:16:29.000 179 21195.05 -15.97 42821.30 47779.77 2014-06-28 13:16:30.000 179 21195.04 -15.88 42821.21 47779.63 2014-06-28 13:16:31.000 179 21195.07 -15.86 42821.09 47779.56 2014-06-28 13:16:32.000 179 21195.06 -15.83 42821.02 47779.49 2014-06-28 13:16:33.000 179 21195.08 -15.85 42821.02 47779.46 2014-06-28 13:16:34.000 179 21195.09 -15.89 42820.99 47779.41 2014-06-28 13:16:35.000 179 21195.09 -15.96 42821.02 47779.42 2014-06-28 13:16:36.000 179 21195.10 -15.95 42821.04 47779.43 2014-06-28 13:16:37.000 179 21195.16 -16.03 42821.08 47779.46 2014-06-28 13:16:38.000 179 21195.16 -16.05 42821.06 47779.48 2014-06-28 13:16:39.000 179 21195.15 -16.09 42821.14 47779.52 2014-06-28 13:16:40.000 179 21195.17 -16.16 42821.18 47779.54 2014-06-28 13:16:41.000 179 21195.23 -16.22 42821.21 47779.61 2014-06-28 13:16:42.000 179 21195.27 -16.28 42821.24 47779.65 2014-06-28 13:16:43.000 179 21195.30 -16.32 42821.31 47779.70 2014-06-28 13:16:44.000 179 21195.28 -16.22 42821.32 47779.76 2014-06-28 13:16:45.000 179 21195.23 -16.12 42821.27 47779.78 2014-06-28 13:16:46.000 179 21195.20 -16.08 42821.23 47779.74 2014-06-28 13:16:47.000 179 21195.20 -16.09 42821.22 47779.70 2014-06-28 13:16:48.000 179 21195.14 -16.02 42821.20 47779.64 2014-06-28 13:16:49.000 179 21195.11 -15.98 42821.17 47779.62 2014-06-28 13:16:50.000 179 21195.11 -15.97 42821.16 47779.58 2014-06-28 13:16:51.000 179 21195.11 -15.97 42821.15 47779.53 2014-06-28 13:16:52.000 179 21195.12 -15.98 42821.12 47779.52 2014-06-28 13:16:53.000 179 21195.11 -15.98 42821.12 47779.55 2014-06-28 13:16:54.000 179 21195.11 -15.97 42821.14 47779.55 2014-06-28 13:16:55.000 179 21195.09 -15.94 42821.15 47779.54 2014-06-28 13:16:56.000 179 21195.09 -15.92 42821.14 47779.55 2014-06-28 13:16:57.000 179 21195.10 -15.95 42821.17 47779.55 2014-06-28 13:16:58.000 179 21195.13 -15.97 42821.13 47779.53 2014-06-28 13:16:59.000 179 21195.17 -16.03 42821.19 47779.55 2014-06-28 13:17:00.000 179 21195.17 -16.14 42821.22 47779.62 2014-06-28 13:17:01.000 179 21195.17 -16.23 42821.32 47779.66 2014-06-28 13:17:02.000 179 21195.20 -16.26 42821.39 47779.75 2014-06-28 13:17:03.000 179 21195.19 -16.23 42821.40 47779.82 2014-06-28 13:17:04.000 179 21195.19 -16.25 42821.43 47779.83 2014-06-28 13:17:05.000 179 21195.21 -16.33 42821.47 47779.87 2014-06-28 13:17:06.000 179 21195.24 -16.42 42821.54 47779.92 2014-06-28 13:17:07.000 179 21195.28 -16.45 42821.59 47779.97 2014-06-28 13:17:08.000 179 21195.32 -16.52 42821.66 47780.04 2014-06-28 13:17:09.000 179 21195.35 -16.59 42821.71 47780.11 2014-06-28 13:17:10.000 179 21195.36 -16.65 42821.77 47780.20 2014-06-28 13:17:11.000 179 21195.37 -16.67 42821.84 47780.25 2014-06-28 13:17:12.000 179 21195.36 -16.65 42821.89 47780.29 2014-06-28 13:17:13.000 179 21195.35 -16.67 42821.91 47780.33 2014-06-28 13:17:14.000 179 21195.37 -16.69 42821.93 47780.38 2014-06-28 13:17:15.000 179 21195.37 -16.66 42821.95 47780.40 2014-06-28 13:17:16.000 179 21195.37 -16.65 42821.98 47780.40 2014-06-28 13:17:17.000 179 21195.41 -16.65 42822.01 47780.43 2014-06-28 13:17:18.000 179 21195.44 -16.66 42822.01 47780.45 2014-06-28 13:17:19.000 179 21195.42 -16.66 42822.04 47780.47 2014-06-28 13:17:20.000 179 21195.44 -16.64 42822.03 47780.49 2014-06-28 13:17:21.000 179 21195.49 -16.63 42822.02 47780.49 2014-06-28 13:17:22.000 179 21195.50 -16.62 42822.02 47780.50 2014-06-28 13:17:23.000 179 21195.47 -16.57 42821.94 47780.47 2014-06-28 13:17:24.000 179 21195.41 -16.50 42821.91 47780.43 2014-06-28 13:17:25.000 179 21195.37 -16.45 42821.87 47780.36 2014-06-28 13:17:26.000 179 21195.34 -16.40 42821.82 47780.32 2014-06-28 13:17:27.000 179 21195.31 -16.30 42821.77 47780.26 2014-06-28 13:17:28.000 179 21195.29 -16.24 42821.73 47780.20 2014-06-28 13:17:29.000 179 21195.30 -16.21 42821.71 47780.15 2014-06-28 13:17:30.000 179 21195.30 -16.21 42821.69 47780.11 2014-06-28 13:17:31.000 179 21195.26 -16.23 42821.68 47780.06 2014-06-28 13:17:32.000 179 21195.32 -16.28 42821.69 47780.10 2014-06-28 13:17:33.000 179 21195.32 -16.28 42821.66 47780.06 2014-06-28 13:17:34.000 179 21195.31 -16.24 42821.67 47780.07 2014-06-28 13:17:35.000 179 21195.31 -16.24 42821.67 47780.10 2014-06-28 13:17:36.000 179 21195.30 -16.25 42821.67 47780.08 2014-06-28 13:17:37.000 179 21195.28 -16.24 42821.67 47780.08 2014-06-28 13:17:38.000 179 21195.30 -16.24 42821.66 47780.06 2014-06-28 13:17:39.000 179 21195.30 -16.25 42821.65 47780.09 2014-06-28 13:17:40.000 179 21195.28 -16.28 42821.63 47780.10 2014-06-28 13:17:41.000 179 21195.26 -16.25 42821.66 47780.08 2014-06-28 13:17:42.000 179 21195.26 -16.25 42821.68 47780.10 2014-06-28 13:17:43.000 179 21195.26 -16.28 42821.67 47780.08 2014-06-28 13:17:44.000 179 21195.26 -16.34 42821.70 47780.07 2014-06-28 13:17:45.000 179 21195.24 -16.38 42821.74 47780.09 2014-06-28 13:17:46.000 179 21195.26 -16.34 42821.77 47780.13 2014-06-28 13:17:47.000 179 21195.28 -16.27 42821.77 47780.13 2014-06-28 13:17:48.000 179 21195.30 -16.21 42821.75 47780.14 2014-06-28 13:17:49.000 179 21195.28 -16.20 42821.72 47780.13 2014-06-28 13:17:50.000 179 21195.29 -16.23 42821.69 47780.10 2014-06-28 13:17:51.000 179 21195.28 -16.30 42821.68 47780.09 2014-06-28 13:17:52.000 179 21195.28 -16.35 42821.73 47780.13 2014-06-28 13:17:53.000 179 21195.30 -16.37 42821.77 47780.16 2014-06-28 13:17:54.000 179 21195.28 -16.42 42821.82 47780.18 2014-06-28 13:17:55.000 179 21195.26 -16.44 42821.87 47780.21 2014-06-28 13:17:56.000 179 21195.28 -16.47 42821.91 47780.23 2014-06-28 13:17:57.000 179 21195.24 -16.45 42821.91 47780.26 2014-06-28 13:17:58.000 179 21195.26 -16.42 42821.95 47780.30 2014-06-28 13:17:59.000 179 21195.25 -16.41 42821.97 47780.30 2014-06-28 13:18:00.000 179 21195.23 -16.42 42821.98 47780.31 2014-06-28 13:18:01.000 179 21195.22 -16.43 42822.01 47780.33 2014-06-28 13:18:02.000 179 21195.23 -16.41 42822.00 47780.34 2014-06-28 13:18:03.000 179 21195.20 -16.43 42822.03 47780.35 2014-06-28 13:18:04.000 179 21195.20 -16.44 42822.02 47780.35 2014-06-28 13:18:05.000 179 21195.23 -16.43 42822.04 47780.36 2014-06-28 13:18:06.000 179 21195.24 -16.46 42822.06 47780.38 2014-06-28 13:18:07.000 179 21195.19 -16.47 42822.09 47780.40 2014-06-28 13:18:08.000 179 21195.18 -16.49 42822.10 47780.40 2014-06-28 13:18:09.000 179 21195.16 -16.52 42822.15 47780.41 2014-06-28 13:18:10.000 179 21195.16 -16.56 42822.13 47780.41 2014-06-28 13:18:11.000 179 21195.17 -16.58 42822.13 47780.41 2014-06-28 13:18:12.000 179 21195.18 -16.62 42822.13 47780.41 2014-06-28 13:18:13.000 179 21195.16 -16.65 42822.13 47780.40 2014-06-28 13:18:14.000 179 21195.16 -16.69 42822.15 47780.43 2014-06-28 13:18:15.000 179 21195.17 -16.69 42822.16 47780.43 2014-06-28 13:18:16.000 179 21195.15 -16.67 42822.14 47780.42 2014-06-28 13:18:17.000 179 21195.18 -16.69 42822.12 47780.44 2014-06-28 13:18:18.000 179 21195.22 -16.71 42822.13 47780.41 2014-06-28 13:18:19.000 179 21195.24 -16.72 42822.13 47780.47 2014-06-28 13:18:20.000 179 21195.26 -16.71 42822.18 47780.47 2014-06-28 13:18:21.000 179 21195.25 -16.71 42822.15 47780.46 2014-06-28 13:18:22.000 179 21195.25 -16.70 42822.14 47780.49 2014-06-28 13:18:23.000 179 21195.23 -16.70 42822.11 47780.48 2014-06-28 13:18:24.000 179 21195.27 -16.72 42822.14 47780.50 2014-06-28 13:18:25.000 179 21195.28 -16.77 42822.15 47780.49 2014-06-28 13:18:26.000 179 21195.31 -16.77 42822.16 47780.52 2014-06-28 13:18:27.000 179 21195.31 -16.77 42822.16 47780.53 2014-06-28 13:18:28.000 179 21195.34 -16.83 42822.16 47780.54 2014-06-28 13:18:29.000 179 21195.32 -16.84 42822.13 47780.52 2014-06-28 13:18:30.000 179 21195.31 -16.84 42822.14 47780.53 2014-06-28 13:18:31.000 179 21195.31 -16.87 42822.15 47780.52 2014-06-28 13:18:32.000 179 21195.30 -16.85 42822.17 47780.53 2014-06-28 13:18:33.000 179 21195.25 -16.84 42822.17 47780.51 2014-06-28 13:18:34.000 179 21195.22 -16.84 42822.14 47780.51 2014-06-28 13:18:35.000 179 21195.21 -16.83 42822.12 47780.47 2014-06-28 13:18:36.000 179 21195.19 -16.85 42822.12 47780.44 2014-06-28 13:18:37.000 179 21195.18 -16.88 42822.14 47780.40 2014-06-28 13:18:38.000 179 21195.18 -16.91 42822.17 47780.42 2014-06-28 13:18:39.000 179 21195.15 -16.93 42822.20 47780.43 2014-06-28 13:18:40.000 179 21195.13 -16.92 42822.16 47780.42 2014-06-28 13:18:41.000 179 21195.09 -16.90 42822.15 47780.43 2014-06-28 13:18:42.000 179 21195.08 -16.90 42822.15 47780.41 2014-06-28 13:18:43.000 179 21195.05 -16.86 42822.12 47780.40 2014-06-28 13:18:44.000 179 21195.05 -16.85 42822.13 47780.34 2014-06-28 13:18:45.000 179 21195.06 -16.86 42822.10 47780.32 2014-06-28 13:18:46.000 179 21195.07 -16.83 42822.03 47780.33 2014-06-28 13:18:47.000 179 21195.07 -16.82 42822.03 47780.28 2014-06-28 13:18:48.000 179 21195.05 -16.85 42822.02 47780.28 2014-06-28 13:18:49.000 179 21195.02 -16.87 42822.02 47780.29 2014-06-28 13:18:50.000 179 21195.03 -16.89 42822.00 47780.26 2014-06-28 13:18:51.000 179 21195.05 -16.87 42822.00 47780.27 2014-06-28 13:18:52.000 179 21195.11 -16.86 42822.00 47780.30 2014-06-28 13:18:53.000 179 21195.14 -16.81 42822.02 47780.28 2014-06-28 13:18:54.000 179 21195.13 -16.79 42822.01 47780.30 2014-06-28 13:18:55.000 179 21195.15 -16.74 42821.98 47780.34 2014-06-28 13:18:56.000 179 21195.17 -16.71 42821.98 47780.30 2014-06-28 13:18:57.000 179 21195.19 -16.68 42822.01 47780.33 2014-06-28 13:18:58.000 179 21195.22 -16.66 42821.96 47780.29 2014-06-28 13:18:59.000 179 21195.23 -16.61 42821.92 47780.31 2014-06-28 13:19:00.000 179 21195.26 -16.58 42821.88 47780.30 2014-06-28 13:19:01.000 179 21195.26 -16.58 42821.87 47780.30 2014-06-28 13:19:02.000 179 21195.22 -16.55 42821.87 47780.28 2014-06-28 13:19:03.000 179 21195.15 -16.36 42821.82 47780.24 2014-06-28 13:19:04.000 179 21195.08 -16.19 42821.73 47780.18 2014-06-28 13:19:05.000 179 21195.05 -16.05 42821.62 47780.04 2014-06-28 13:19:06.000 179 21195.03 -15.96 42821.48 47779.91 2014-06-28 13:19:07.000 179 21194.98 -15.91 42821.39 47779.80 2014-06-28 13:19:08.000 179 21194.94 -15.93 42821.34 47779.69 2014-06-28 13:19:09.000 179 21194.90 -15.94 42821.30 47779.62 2014-06-28 13:19:10.000 179 21194.94 -15.92 42821.24 47779.57 2014-06-28 13:19:11.000 179 21194.94 -15.85 42821.19 47779.54 2014-06-28 13:19:12.000 179 21194.93 -15.85 42821.18 47779.51 2014-06-28 13:19:13.000 179 21194.98 -15.92 42821.15 47779.50 2014-06-28 13:19:14.000 179 21195.00 -15.94 42821.17 47779.50 2014-06-28 13:19:15.000 179 21195.05 -15.96 42821.18 47779.51 2014-06-28 13:19:16.000 179 21195.03 -15.99 42821.22 47779.53 2014-06-28 13:19:17.000 179 21195.05 -16.02 42821.22 47779.56 2014-06-28 13:19:18.000 179 21195.06 -16.00 42821.28 47779.60 2014-06-28 13:19:19.000 179 21195.03 -15.97 42821.32 47779.60 2014-06-28 13:19:20.000 179 21195.04 -15.91 42821.27 47779.59 2014-06-28 13:19:21.000 179 21195.06 -15.93 42821.20 47779.58 2014-06-28 13:19:22.000 179 21195.06 -16.03 42821.25 47779.55 2014-06-28 13:19:23.000 179 21195.10 -16.11 42821.27 47779.61 2014-06-28 13:19:24.000 179 21195.08 -16.22 42821.37 47779.63 2014-06-28 13:19:25.000 179 21195.06 -16.26 42821.43 47779.70 2014-06-28 13:19:26.000 179 21195.10 -16.29 42821.46 47779.78 2014-06-28 13:19:27.000 179 21195.12 -16.27 42821.55 47779.82 2014-06-28 13:19:28.000 179 21195.13 -16.25 42821.57 47779.83 2014-06-28 13:19:29.000 179 21195.16 -16.23 42821.57 47779.89 2014-06-28 13:19:30.000 179 21195.16 -16.19 42821.56 47779.91 2014-06-28 13:19:31.000 179 21195.19 -16.11 42821.55 47779.91 2014-06-28 13:19:32.000 179 21195.20 -15.98 42821.49 47779.91 2014-06-28 13:19:33.000 179 21195.25 -15.90 42821.39 47779.87 2014-06-28 13:19:34.000 179 21195.25 -15.85 42821.33 47779.78 2014-06-28 13:19:35.000 179 21195.26 -15.86 42821.28 47779.76 2014-06-28 13:19:36.000 179 21195.28 -15.88 42821.26 47779.72 2014-06-28 13:19:37.000 179 21195.29 -15.91 42821.28 47779.70 2014-06-28 13:19:38.000 179 21195.28 -15.92 42821.27 47779.70 2014-06-28 13:19:39.000 179 21195.29 -15.91 42821.25 47779.72 2014-06-28 13:19:40.000 179 21195.31 -15.89 42821.27 47779.70 2014-06-28 13:19:41.000 179 21195.29 -15.88 42821.25 47779.71 2014-06-28 13:19:42.000 179 21195.31 -15.90 42821.31 47779.72 2014-06-28 13:19:43.000 179 21195.37 -15.91 42821.30 47779.74 2014-06-28 13:19:44.000 179 21195.33 -15.80 42821.29 47779.79 2014-06-28 13:19:45.000 179 21195.31 -15.64 42821.24 47779.74 2014-06-28 13:19:46.000 179 21195.32 -15.55 42821.15 47779.66 2014-06-28 13:19:47.000 179 21195.31 -15.52 42821.08 47779.61 2014-06-28 13:19:48.000 179 21195.36 -15.53 42821.04 47779.57 2014-06-28 13:19:49.000 179 21195.41 -15.54 42821.04 47779.55 2014-06-28 13:19:50.000 179 21195.44 -15.55 42821.03 47779.56 2014-06-28 13:19:51.000 179 21195.48 -15.59 42821.07 47779.58 2014-06-28 13:19:52.000 179 21195.55 -15.65 42821.07 47779.60 2014-06-28 13:19:53.000 179 21195.60 -15.70 42821.13 47779.66 2014-06-28 13:19:54.000 179 21195.64 -15.74 42821.16 47779.69 2014-06-28 13:19:55.000 179 21195.70 -15.80 42821.19 47779.77 2014-06-28 13:19:56.000 179 21195.69 -15.77 42821.25 47779.85 2014-06-28 13:19:57.000 179 21195.65 -15.64 42821.23 47779.86 2014-06-28 13:19:58.000 179 21195.63 -15.56 42821.19 47779.82 2014-06-28 13:19:59.000 179 21195.63 -15.54 42821.17 47779.79 2014-06-28 13:20:00.000 179 21195.68 -15.55 42821.14 47779.76 2014-06-28 13:20:01.000 179 21195.71 -15.56 42821.13 47779.76 2014-06-28 13:20:02.000 179 21195.77 -15.61 42821.13 47779.79 2014-06-28 13:20:03.000 179 21195.91 -15.84 42821.26 47779.85 2014-06-28 13:20:04.000 179 21196.03 -16.05 42821.42 47780.01 2014-06-28 13:20:05.000 179 21196.06 -16.17 42821.54 47780.18 2014-06-28 13:20:06.000 179 21196.12 -16.25 42821.69 47780.34 2014-06-28 13:20:07.000 179 21196.12 -16.28 42821.83 47780.50 2014-06-28 13:20:08.000 179 21196.11 -16.27 42821.89 47780.58 2014-06-28 13:20:09.000 179 21196.13 -16.27 42821.95 47780.66 2014-06-28 13:20:10.000 179 21196.16 -16.27 42821.98 47780.72 2014-06-28 13:20:11.000 179 21196.20 -16.24 42821.99 47780.78 2014-06-28 13:20:12.000 179 21196.23 -16.27 42822.01 47780.82 2014-06-28 13:20:13.000 179 21196.22 -16.27 42822.02 47780.83 2014-06-28 13:20:14.000 179 21196.23 -16.28 42822.04 47780.81 2014-06-28 13:20:15.000 179 21196.26 -16.32 42822.00 47780.83 2014-06-28 13:20:16.000 179 21196.27 -16.33 42822.02 47780.83 2014-06-28 13:20:17.000 179 21196.28 -16.34 42822.02 47780.82 2014-06-28 13:20:18.000 179 21196.27 -16.35 42821.99 47780.84 2014-06-28 13:20:19.000 179 21196.24 -16.33 42821.95 47780.81 2014-06-28 13:20:20.000 179 21196.20 -16.35 42822.00 47780.78 2014-06-28 13:20:21.000 179 21196.23 -16.39 42821.96 47780.79 2014-06-28 13:20:22.000 179 21196.22 -16.44 42821.95 47780.73 2014-06-28 13:20:23.000 179 21196.22 -16.50 42821.92 47780.71 2014-06-28 13:20:24.000 179 21196.22 -16.56 42821.92 47780.72 2014-06-28 13:20:25.000 179 21196.19 -16.61 42821.92 47780.74 2014-06-28 13:20:26.000 179 21196.21 -16.65 42821.95 47780.75 2014-06-28 13:20:27.000 179 21196.23 -16.67 42821.98 47780.78 2014-06-28 13:20:28.000 179 21196.25 -16.65 42822.01 47780.80 2014-06-28 13:20:29.000 179 21196.29 -16.60 42822.01 47780.82 2014-06-28 13:20:30.000 179 21196.34 -16.55 42821.97 47780.84 2014-06-28 13:20:31.000 179 21196.42 -16.51 42821.94 47780.85 2014-06-28 13:20:32.000 179 21196.49 -16.48 42821.89 47780.86 2014-06-28 13:20:33.000 179 21196.53 -16.46 42821.88 47780.84 2014-06-28 13:20:34.000 179 21196.52 -16.44 42821.89 47780.83 2014-06-28 13:20:35.000 179 21196.53 -16.43 42821.87 47780.85 2014-06-28 13:20:36.000 179 21196.48 -16.38 42821.86 47780.81 2014-06-28 13:20:37.000 179 21196.46 -16.30 42821.82 47780.78 2014-06-28 13:20:38.000 179 21196.43 -16.22 42821.74 47780.71 2014-06-28 13:20:39.000 179 21196.41 -16.19 42821.68 47780.64 2014-06-28 13:20:40.000 179 21196.36 -16.16 42821.69 47780.61 2014-06-28 13:20:41.000 179 21196.31 -16.14 42821.65 47780.55 2014-06-28 13:20:42.000 179 21196.31 -16.12 42821.62 47780.53 2014-06-28 13:20:43.000 179 21196.32 -16.09 42821.59 47780.49 2014-06-28 13:20:44.000 179 21196.31 -16.05 42821.53 47780.46 2014-06-28 13:20:45.000 179 21196.31 -15.99 42821.46 47780.40 2014-06-28 13:20:46.000 179 21196.33 -15.87 42821.41 47780.38 2014-06-28 13:20:47.000 179 21196.32 -15.79 42821.34 47780.29 2014-06-28 13:20:48.000 179 21196.32 -15.75 42821.23 47780.20 2014-06-28 13:20:49.000 179 21196.34 -15.74 42821.19 47780.11 2014-06-28 13:20:50.000 179 21196.32 -15.77 42821.11 47780.08 2014-06-28 13:20:51.000 179 21196.34 -15.82 42821.15 47780.05 2014-06-28 13:20:52.000 179 21196.34 -15.89 42821.17 47780.05 2014-06-28 13:20:53.000 179 21196.38 -15.95 42821.17 47780.07 2014-06-28 13:20:54.000 179 21196.40 -16.00 42821.21 47780.08 2014-06-28 13:20:55.000 179 21196.37 -16.05 42821.23 47780.11 2014-06-28 13:20:56.000 179 21196.40 -16.08 42821.26 47780.18 2014-06-28 13:20:57.000 179 21196.42 -16.09 42821.27 47780.19 2014-06-28 13:20:58.000 179 21196.43 -16.08 42821.28 47780.24 2014-06-28 13:20:59.000 179 21196.40 -16.11 42821.30 47780.25 2014-06-28 13:21:00.000 179 21196.39 -16.12 42821.34 47780.26 2014-06-28 13:21:01.000 179 21196.43 -16.13 42821.38 47780.26 2014-06-28 13:21:02.000 179 21196.45 -16.18 42821.36 47780.30 2014-06-28 13:21:03.000 179 21196.50 -16.26 42821.40 47780.34 2014-06-28 13:21:04.000 179 21196.51 -16.32 42821.47 47780.40 2014-06-28 13:21:05.000 179 21196.53 -16.43 42821.51 47780.41 2014-06-28 13:21:06.000 179 21196.57 -16.56 42821.61 47780.49 2014-06-28 13:21:07.000 179 21196.57 -16.63 42821.70 47780.58 2014-06-28 13:21:08.000 179 21196.61 -16.67 42821.79 47780.67 2014-06-28 13:21:09.000 179 21196.66 -16.68 42821.85 47780.75 2014-06-28 13:21:10.000 179 21196.64 -16.72 42821.90 47780.80 2014-06-28 13:21:11.000 179 21196.66 -16.76 42821.91 47780.87 2014-06-28 13:21:12.000 179 21196.66 -16.76 42821.94 47780.92 2014-06-28 13:21:13.000 179 21196.69 -16.77 42821.97 47780.94 2014-06-28 13:21:14.000 179 21196.69 -16.73 42822.02 47780.98 2014-06-28 13:21:15.000 179 21196.72 -16.71 42822.04 47781.01 2014-06-28 13:21:16.000 179 21196.74 -16.71 42822.01 47781.02 2014-06-28 13:21:17.000 179 21196.73 -16.67 42822.02 47781.04 2014-06-28 13:21:18.000 179 21196.74 -16.67 42822.04 47781.04 2014-06-28 13:21:19.000 179 21196.73 -16.66 42822.04 47781.02 2014-06-28 13:21:20.000 179 21196.76 -16.68 42822.02 47781.01 2014-06-28 13:21:21.000 179 21196.74 -16.69 42822.01 47781.00 2014-06-28 13:21:22.000 179 21196.73 -16.71 42822.02 47781.00 2014-06-28 13:21:23.000 179 21196.74 -16.76 42822.06 47781.02 2014-06-28 13:21:24.000 179 21196.73 -16.78 42822.05 47781.05 2014-06-28 13:21:25.000 179 21196.74 -16.74 42822.04 47781.08 2014-06-28 13:21:26.000 179 21196.73 -16.72 42822.09 47781.10 2014-06-28 13:21:27.000 179 21196.74 -16.75 42822.09 47781.09 2014-06-28 13:21:28.000 179 21196.71 -16.73 42822.10 47781.09 2014-06-28 13:21:29.000 179 21196.67 -16.72 42822.11 47781.09 2014-06-28 13:21:30.000 179 21196.68 -16.73 42822.12 47781.10 2014-06-28 13:21:31.000 179 21196.68 -16.76 42822.15 47781.10 2014-06-28 13:21:32.000 179 21196.69 -16.77 42822.14 47781.09 2014-06-28 13:21:33.000 179 21196.68 -16.78 42822.14 47781.10 2014-06-28 13:21:34.000 179 21196.68 -16.76 42822.12 47781.11 2014-06-28 13:21:35.000 179 21196.69 -16.74 42822.11 47781.08 2014-06-28 13:21:36.000 179 21196.65 -16.71 42822.11 47781.07 2014-06-28 13:21:37.000 179 21196.64 -16.69 42822.07 47781.04 2014-06-28 13:21:38.000 179 21196.61 -16.68 42822.06 47781.02 2014-06-28 13:21:39.000 179 21196.62 -16.68 42822.06 47781.01 2014-06-28 13:21:40.000 179 21196.63 -16.64 42822.05 47781.03 2014-06-28 13:21:41.000 179 21196.63 -16.60 42822.04 47781.00 2014-06-28 13:21:42.000 179 21196.63 -16.61 42822.04 47781.01 2014-06-28 13:21:43.000 179 21196.66 -16.63 42822.07 47781.03 2014-06-28 13:21:44.000 179 21196.69 -16.69 42822.08 47781.03 2014-06-28 13:21:45.000 179 21196.65 -16.72 42822.11 47781.03 2014-06-28 13:21:46.000 179 21196.61 -16.72 42822.11 47781.05 2014-06-28 13:21:47.000 179 21196.60 -16.76 42822.11 47781.06 2014-06-28 13:21:48.000 179 21196.57 -16.75 42822.13 47781.06 2014-06-28 13:21:49.000 179 21196.59 -16.76 42822.18 47781.05 2014-06-28 13:21:50.000 179 21196.57 -16.78 42822.22 47781.07 2014-06-28 13:21:51.000 179 21196.60 -16.81 42822.20 47781.10 2014-06-28 13:21:52.000 179 21196.62 -16.80 42822.20 47781.10 2014-06-28 13:21:53.000 179 21196.59 -16.78 42822.19 47781.11 2014-06-28 13:21:54.000 179 21196.61 -16.77 42822.15 47781.10 2014-06-28 13:21:55.000 179 21196.64 -16.73 42822.15 47781.08 2014-06-28 13:21:56.000 179 21196.63 -16.71 42822.13 47781.08 2014-06-28 13:21:57.000 179 21196.64 -16.74 42822.07 47781.04 2014-06-28 13:21:58.000 179 21196.66 -16.74 42822.06 47781.04 2014-06-28 13:21:59.000 179 21196.63 -16.71 42822.01 47781.02 2014-06-28 13:22:00.000 179 21196.58 -16.56 42822.00 47780.97 2014-06-28 13:22:01.000 179 21196.53 -16.45 42821.92 47780.92 2014-06-28 13:22:02.000 179 21196.52 -16.42 42821.83 47780.83 2014-06-28 13:22:03.000 179 21196.51 -16.41 42821.76 47780.75 2014-06-28 13:22:04.000 179 21196.50 -16.43 42821.73 47780.69 2014-06-28 13:22:05.000 179 21196.51 -16.48 42821.72 47780.66 2014-06-28 13:22:06.000 179 21196.53 -16.55 42821.73 47780.66 2014-06-28 13:22:07.000 179 21196.54 -16.57 42821.77 47780.69 2014-06-28 13:22:08.000 179 21196.52 -16.54 42821.77 47780.71 2014-06-28 13:22:09.000 179 21196.50 -16.54 42821.75 47780.69 2014-06-28 13:22:10.000 179 21196.49 -16.55 42821.73 47780.69 2014-06-28 13:22:11.000 179 21196.51 -16.60 42821.74 47780.70 2014-06-28 13:22:12.000 179 21196.51 -16.67 42821.78 47780.69 2014-06-28 13:22:13.000 179 21196.51 -16.70 42821.80 47780.73 2014-06-28 13:22:14.000 179 21196.53 -16.72 42821.82 47780.75 2014-06-28 13:22:15.000 179 21196.57 -16.75 42821.88 47780.77 2014-06-28 13:22:16.000 179 21196.58 -16.82 42821.89 47780.83 2014-06-28 13:22:17.000 179 21196.57 -16.90 42821.93 47780.85 2014-06-28 13:22:18.000 179 21196.58 -16.92 42822.03 47780.91 2014-06-28 13:22:19.000 179 21196.57 -16.94 42822.06 47780.93 2014-06-28 13:22:20.000 179 21196.55 -17.00 42822.06 47780.99 2014-06-28 13:22:21.000 179 21196.54 -17.04 42822.09 47781.02 2014-06-28 13:22:22.000 179 21196.54 -17.07 42822.17 47781.06 2014-06-28 13:22:23.000 179 21196.56 -17.05 42822.21 47781.09 2014-06-28 13:22:24.000 179 21196.55 -17.01 42822.19 47781.11 2014-06-28 13:22:25.000 179 21196.51 -16.99 42822.17 47781.11 2014-06-28 13:22:26.000 179 21196.51 -16.97 42822.19 47781.09 2014-06-28 13:22:27.000 179 21196.50 -16.96 42822.19 47781.10 2014-06-28 13:22:28.000 179 21196.51 -16.97 42822.21 47781.09 2014-06-28 13:22:29.000 179 21196.48 -17.00 42822.21 47781.10 2014-06-28 13:22:30.000 179 21196.48 -16.99 42822.21 47781.07 2014-06-28 13:22:31.000 179 21196.48 -16.98 42822.22 47781.10 2014-06-28 13:22:32.000 179 21196.48 -16.97 42822.18 47781.08 2014-06-28 13:22:33.000 179 21196.44 -16.97 42822.19 47781.07 2014-06-28 13:22:34.000 179 21196.43 -16.97 42822.21 47781.09 2014-06-28 13:22:35.000 179 21196.40 -16.93 42822.21 47781.08 2014-06-28 13:22:36.000 179 21196.39 -16.89 42822.21 47781.05 2014-06-28 13:22:37.000 179 21196.37 -16.87 42822.19 47781.05 2014-06-28 13:22:38.000 179 21196.39 -16.92 42822.18 47781.03 2014-06-28 13:22:39.000 179 21196.38 -16.93 42822.18 47781.02 2014-06-28 13:22:40.000 179 21196.37 -16.93 42822.20 47781.00 2014-06-28 13:22:41.000 179 21196.37 -16.95 42822.18 47781.02 2014-06-28 13:22:42.000 179 21196.35 -16.93 42822.17 47781.03 2014-06-28 13:22:43.000 179 21196.32 -16.91 42822.15 47780.99 2014-06-28 13:22:44.000 179 21196.32 -16.91 42822.15 47780.97 2014-06-28 13:22:45.000 179 21196.31 -16.90 42822.14 47780.96 2014-06-28 13:22:46.000 179 21196.24 -16.75 42822.13 47780.98 2014-06-28 13:22:47.000 179 21196.15 -16.52 42822.04 47780.88 2014-06-28 13:22:48.000 179 21196.10 -16.37 42821.89 47780.77 2014-06-28 13:22:49.000 179 21196.10 -16.31 42821.76 47780.61 2014-06-28 13:22:50.000 179 21196.12 -16.30 42821.63 47780.50 2014-06-28 13:22:51.000 179 21196.09 -16.28 42821.55 47780.42 2014-06-28 13:22:52.000 179 21196.11 -16.29 42821.51 47780.35 2014-06-28 13:22:53.000 179 21196.09 -16.32 42821.47 47780.33 2014-06-28 13:22:54.000 179 21196.08 -16.33 42821.50 47780.30 2014-06-28 13:22:55.000 179 21196.06 -16.34 42821.47 47780.27 2014-06-28 13:22:56.000 179 21196.01 -16.31 42821.49 47780.28 2014-06-28 13:22:57.000 179 21195.96 -16.19 42821.43 47780.23 2014-06-28 13:22:58.000 179 21195.92 -16.03 42821.35 47780.17 2014-06-28 13:22:59.000 179 21195.88 -15.93 42821.22 47780.07 2014-06-28 13:23:00.000 179 21195.83 -15.91 42821.13 47779.96 2014-06-28 13:23:01.000 179 21195.75 -15.94 42821.07 47779.85 2014-06-28 13:23:02.000 179 21195.72 -15.96 42821.03 47779.79 2014-06-28 13:23:03.000 179 21195.70 -15.92 42821.01 47779.75 2014-06-28 13:23:04.000 179 21195.68 -15.86 42821.02 47779.71 2014-06-28 13:23:05.000 179 21195.66 -15.87 42821.00 47779.68 2014-06-28 13:23:06.000 179 21195.63 -15.89 42820.99 47779.63 2014-06-28 13:23:07.000 179 21195.62 -15.93 42820.97 47779.60 2014-06-28 13:23:08.000 179 21195.59 -15.93 42820.95 47779.61 2014-06-28 13:23:09.000 179 21195.54 -15.98 42820.98 47779.59 2014-06-28 13:23:10.000 179 21195.54 -16.06 42821.00 47779.58 2014-06-28 13:23:11.000 179 21195.54 -16.14 42821.05 47779.61 2014-06-28 13:23:12.000 179 21195.52 -16.11 42821.11 47779.66 2014-06-28 13:23:13.000 179 21195.46 -16.01 42821.08 47779.65 2014-06-28 13:23:14.000 179 21195.42 -15.97 42821.08 47779.64 2014-06-28 13:23:15.000 179 21195.39 -15.94 42821.02 47779.60 2014-06-28 13:23:16.000 179 21195.37 -15.93 42821.03 47779.56 2014-06-28 13:23:17.000 179 21195.36 -15.97 42821.00 47779.53 2014-06-28 13:23:18.000 179 21195.35 -16.03 42821.01 47779.50 2014-06-28 13:23:19.000 179 21195.37 -16.10 42821.02 47779.50 2014-06-28 13:23:20.000 179 21195.37 -16.23 42821.09 47779.52 2014-06-28 13:23:21.000 179 21195.42 -16.35 42821.14 47779.60 2014-06-28 13:23:22.000 179 21195.45 -16.44 42821.24 47779.68 2014-06-28 13:23:23.000 179 21195.44 -16.52 42821.32 47779.75 2014-06-28 13:23:24.000 179 21195.44 -16.49 42821.34 47779.86 2014-06-28 13:23:25.000 179 21195.43 -16.47 42821.40 47779.90 2014-06-28 13:23:26.000 179 21195.41 -16.45 42821.43 47779.91 2014-06-28 13:23:27.000 179 21195.38 -16.48 42821.47 47779.92 2014-06-28 13:23:28.000 179 21195.35 -16.50 42821.46 47779.94 2014-06-28 13:23:29.000 179 21195.32 -16.50 42821.49 47779.94 2014-06-28 13:23:30.000 179 21195.29 -16.52 42821.54 47779.94 2014-06-28 13:23:31.000 179 21195.29 -16.50 42821.56 47779.97 2014-06-28 13:23:32.000 179 21195.31 -16.50 42821.54 47779.98 2014-06-28 13:23:33.000 179 21195.23 -16.54 42821.57 47780.00 2014-06-28 13:23:34.000 179 21195.24 -16.58 42821.60 47780.02 2014-06-28 13:23:35.000 179 21195.27 -16.60 42821.62 47780.04 2014-06-28 13:23:36.000 179 21195.29 -16.63 42821.65 47780.08 2014-06-28 13:23:37.000 179 21195.27 -16.65 42821.71 47780.07 2014-06-28 13:23:38.000 179 21195.28 -16.66 42821.72 47780.12 2014-06-28 13:23:39.000 179 21195.26 -16.73 42821.74 47780.16 2014-06-28 13:23:40.000 179 21195.23 -16.77 42821.81 47780.17 2014-06-28 13:23:41.000 179 21195.24 -16.78 42821.79 47780.19 2014-06-28 13:23:42.000 179 21195.20 -16.79 42821.81 47780.20 2014-06-28 13:23:43.000 179 21195.19 -16.74 42821.82 47780.20 2014-06-28 13:23:44.000 179 21195.14 -16.62 42821.76 47780.18 2014-06-28 13:23:45.000 179 21195.13 -16.54 42821.68 47780.12 2014-06-28 13:23:46.000 179 21195.16 -16.59 42821.63 47780.06 2014-06-28 13:23:47.000 179 21195.21 -16.71 42821.65 47780.05 2014-06-28 13:23:48.000 179 21195.24 -16.80 42821.71 47780.07 2014-06-28 13:23:49.000 179 21195.24 -16.82 42821.76 47780.12 2014-06-28 13:23:50.000 179 21195.23 -16.80 42821.77 47780.18 2014-06-28 13:23:51.000 179 21195.23 -16.79 42821.78 47780.20 2014-06-28 13:23:52.000 179 21195.25 -16.82 42821.80 47780.20 2014-06-28 13:23:53.000 179 21195.28 -16.80 42821.79 47780.19 2014-06-28 13:23:54.000 179 21195.33 -16.81 42821.76 47780.19 2014-06-28 13:23:55.000 179 21195.37 -16.83 42821.75 47780.21 2014-06-28 13:23:56.000 179 21195.38 -16.87 42821.75 47780.21 2014-06-28 13:23:57.000 179 21195.39 -16.92 42821.77 47780.25 2014-06-28 13:23:58.000 179 21195.40 -17.00 42821.82 47780.27 2014-06-28 13:23:59.000 179 21195.38 -17.03 42821.84 47780.28 2014-06-28 13:24:00.000 179 21195.40 -16.97 42821.85 47780.30 2014-06-28 13:24:01.000 179 21195.43 -16.95 42821.82 47780.31 2014-06-28 13:24:02.000 179 21195.43 -16.94 42821.82 47780.31 2014-06-28 13:24:03.000 179 21195.44 -16.95 42821.79 47780.29 2014-06-28 13:24:04.000 179 21195.47 -16.99 42821.82 47780.29 2014-06-28 13:24:05.000 179 21195.48 -17.08 42821.80 47780.30 2014-06-28 13:24:06.000 179 21195.50 -17.15 42821.83 47780.35 2014-06-28 13:24:07.000 179 21195.57 -17.24 42821.93 47780.40 2014-06-28 13:24:08.000 179 21195.62 -17.33 42822.00 47780.48 2014-06-28 13:24:09.000 179 21195.67 -17.40 42822.08 47780.57 2014-06-28 13:24:10.000 179 21195.72 -17.50 42822.19 47780.67 2014-06-28 13:24:11.000 179 21195.79 -17.56 42822.30 47780.76 2014-06-28 13:24:12.000 179 21195.81 -17.61 42822.33 47780.82 2014-06-28 13:24:13.000 179 21195.81 -17.66 42822.38 47780.92 2014-06-28 13:24:14.000 179 21195.85 -17.71 42822.42 47780.96 2014-06-28 13:24:15.000 179 21195.89 -17.74 42822.51 47781.05 2014-06-28 13:24:16.000 179 21195.92 -17.73 42822.48 47781.09 2014-06-28 13:24:17.000 179 21195.96 -17.75 42822.49 47781.12 2014-06-28 13:24:18.000 179 21196.02 -17.72 42822.51 47781.17 2014-06-28 13:24:19.000 179 21196.06 -17.71 42822.53 47781.20 2014-06-28 13:24:20.000 179 21196.08 -17.74 42822.52 47781.21 2014-06-28 13:24:21.000 179 21196.14 -17.76 42822.53 47781.19 2014-06-28 13:24:22.000 179 21196.12 -17.77 42822.53 47781.25 2014-06-28 13:24:23.000 179 21196.14 -17.78 42822.54 47781.27 2014-06-28 13:24:24.000 179 21196.17 -17.77 42822.55 47781.28 2014-06-28 13:24:25.000 179 21196.19 -17.77 42822.55 47781.27 2014-06-28 13:24:26.000 179 21196.20 -17.79 42822.55 47781.31 2014-06-28 13:24:27.000 179 21196.22 -17.80 42822.57 47781.34 2014-06-28 13:24:28.000 179 21196.25 -17.82 42822.54 47781.32 2014-06-28 13:24:29.000 179 21196.31 -17.82 42822.50 47781.30 2014-06-28 13:24:30.000 179 21196.38 -17.84 42822.48 47781.34 2014-06-28 13:24:31.000 179 21196.41 -17.87 42822.49 47781.33 2014-06-28 13:24:32.000 179 21196.42 -17.93 42822.49 47781.31 2014-06-28 13:24:33.000 179 21196.40 -18.01 42822.49 47781.30 2014-06-28 13:24:34.000 179 21196.43 -18.07 42822.52 47781.35 2014-06-28 13:24:35.000 179 21196.45 -18.14 42822.53 47781.36 2014-06-28 13:24:36.000 179 21196.46 -18.16 42822.56 47781.39 2014-06-28 13:24:37.000 179 21196.50 -18.21 42822.58 47781.42 2014-06-28 13:24:38.000 179 21196.55 -18.22 42822.57 47781.46 2014-06-28 13:24:39.000 179 21196.62 -18.25 42822.59 47781.52 2014-06-28 13:24:40.000 179 21196.63 -18.26 42822.57 47781.51 2014-06-28 13:24:41.000 179 21196.60 -18.25 42822.57 47781.50 2014-06-28 13:24:42.000 179 21196.62 -18.27 42822.56 47781.52 2014-06-28 13:24:43.000 179 21196.67 -18.28 42822.52 47781.50 2014-06-28 13:24:44.000 179 21196.73 -18.29 42822.52 47781.49 2014-06-28 13:24:45.000 179 21196.79 -18.27 42822.52 47781.50 2014-06-28 13:24:46.000 179 21196.88 -18.29 42822.46 47781.54 2014-06-28 13:24:47.000 179 21196.95 -18.35 42822.43 47781.51 2014-06-28 13:24:48.000 179 21197.02 -18.38 42822.42 47781.53 2014-06-28 13:24:49.000 179 21197.10 -18.40 42822.43 47781.55 2014-06-28 13:24:50.000 179 21197.14 -18.41 42822.44 47781.58 2014-06-28 13:24:51.000 179 21197.20 -18.43 42822.43 47781.61 2014-06-28 13:24:52.000 179 21197.26 -18.51 42822.42 47781.61 2014-06-28 13:24:53.000 179 21197.28 -18.52 42822.41 47781.66 2014-06-28 13:24:54.000 179 21197.29 -18.52 42822.42 47781.66 2014-06-28 13:24:55.000 179 21197.27 -18.49 42822.43 47781.69 2014-06-28 13:24:56.000 179 21197.29 -18.48 42822.42 47781.67 2014-06-28 13:24:57.000 179 21197.32 -18.47 42822.39 47781.66 2014-06-28 13:24:58.000 179 21197.39 -18.47 42822.37 47781.67 2014-06-28 13:24:59.000 179 21197.44 -18.45 42822.34 47781.64 2014-06-28 13:25:00.000 179 21197.44 -18.40 42822.26 47781.64 2014-06-28 13:25:01.000 179 21197.45 -18.38 42822.28 47781.64 2014-06-28 13:25:02.000 179 21197.51 -18.38 42822.22 47781.59 2014-06-28 13:25:03.000 179 21197.54 -18.36 42822.19 47781.59 2014-06-28 13:25:04.000 179 21197.59 -18.37 42822.22 47781.59 2014-06-28 13:25:05.000 179 21197.63 -18.38 42822.20 47781.63 2014-06-28 13:25:06.000 179 21197.70 -18.37 42822.22 47781.61 2014-06-28 13:25:07.000 179 21197.77 -18.35 42822.16 47781.66 2014-06-28 13:25:08.000 179 21197.81 -18.38 42822.14 47781.68 2014-06-28 13:25:09.000 179 21197.87 -18.37 42822.14 47781.72 2014-06-28 13:25:10.000 179 21197.92 -18.36 42822.18 47781.73 2014-06-28 13:25:11.000 179 21197.97 -18.35 42822.19 47781.76 2014-06-28 13:25:12.000 179 21198.07 -18.31 42822.20 47781.80 2014-06-28 13:25:13.000 179 21198.16 -18.30 42822.22 47781.84 2014-06-28 13:25:14.000 179 21198.25 -18.28 42822.21 47781.86 2014-06-28 13:25:15.000 179 21198.28 -18.32 42822.21 47781.88 2014-06-28 13:25:16.000 179 21198.28 -18.32 42822.21 47781.91 2014-06-28 13:25:17.000 179 21198.29 -18.33 42822.22 47781.92 2014-06-28 13:25:18.000 179 21198.30 -18.33 42822.22 47781.92 2014-06-28 13:25:19.000 179 21198.30 -18.33 42822.22 47781.90 2014-06-28 13:25:20.000 179 21198.35 -18.34 42822.28 47781.95 2014-06-28 13:25:21.000 179 21198.36 -18.36 42822.28 47781.97 2014-06-28 13:25:22.000 179 21198.37 -18.35 42822.24 47781.96 2014-06-28 13:25:23.000 179 21198.39 -18.36 42822.26 47782.02 2014-06-28 13:25:24.000 179 21198.44 -18.38 42822.29 47782.02 2014-06-28 13:25:25.000 179 21198.45 -18.37 42822.32 47782.07 2014-06-28 13:25:26.000 179 21198.48 -18.39 42822.29 47782.09 2014-06-28 13:25:27.000 179 21198.53 -18.43 42822.34 47782.10 2014-06-28 13:25:28.000 179 21198.58 -18.42 42822.32 47782.14 2014-06-28 13:25:29.000 179 21198.57 -18.42 42822.32 47782.16 2014-06-28 13:25:30.000 179 21198.60 -18.43 42822.33 47782.17 2014-06-28 13:25:31.000 179 21198.67 -18.42 42822.31 47782.18 2014-06-28 13:25:32.000 179 21198.75 -18.40 42822.31 47782.22 2014-06-28 13:25:33.000 179 21198.79 -18.41 42822.32 47782.24 2014-06-28 13:25:34.000 179 21198.83 -18.41 42822.33 47782.25 2014-06-28 13:25:35.000 179 21198.85 -18.42 42822.32 47782.29 2014-06-28 13:25:36.000 179 21198.86 -18.48 42822.33 47782.30 2014-06-28 13:25:37.000 179 21198.90 -18.47 42822.40 47782.31 2014-06-28 13:25:38.000 179 21198.95 -18.45 42822.40 47782.38 2014-06-28 13:25:39.000 179 21198.97 -18.46 42822.39 47782.39 2014-06-28 13:25:40.000 179 21199.02 -18.45 42822.40 47782.39 2014-06-28 13:25:41.000 179 21199.07 -18.42 42822.41 47782.45 2014-06-28 13:25:42.000 179 21199.13 -18.44 42822.42 47782.43 2014-06-28 13:25:43.000 179 21199.18 -18.44 42822.38 47782.51 2014-06-28 13:25:44.000 179 21199.23 -18.45 42822.38 47782.49 2014-06-28 13:25:45.000 179 21199.27 -18.46 42822.36 47782.51 2014-06-28 13:25:46.000 179 21199.28 -18.48 42822.40 47782.52 2014-06-28 13:25:47.000 179 21199.25 -18.51 42822.41 47782.51 2014-06-28 13:25:48.000 179 21199.25 -18.52 42822.40 47782.50 2014-06-28 13:25:49.000 179 21199.24 -18.53 42822.40 47782.50 2014-06-28 13:25:50.000 179 21199.29 -18.51 42822.38 47782.53 2014-06-28 13:25:51.000 179 21199.32 -18.48 42822.38 47782.53 2014-06-28 13:25:52.000 179 21199.35 -18.48 42822.37 47782.55 2014-06-28 13:25:53.000 179 21199.38 -18.48 42822.37 47782.55 2014-06-28 13:25:54.000 179 21199.38 -18.46 42822.37 47782.56 2014-06-28 13:25:55.000 179 21199.39 -18.43 42822.34 47782.52 2014-06-28 13:25:56.000 179 21199.43 -18.40 42822.30 47782.53 2014-06-28 13:25:57.000 179 21199.46 -18.40 42822.28 47782.52 2014-06-28 13:25:58.000 179 21199.51 -18.40 42822.23 47782.51 2014-06-28 13:25:59.000 179 21199.54 -18.42 42822.27 47782.49 2014-06-28 13:26:00.000 179 21199.56 -18.43 42822.23 47782.52 2014-06-28 13:26:01.000 179 21199.59 -18.45 42822.19 47782.52 2014-06-28 13:26:02.000 179 21199.59 -18.43 42822.19 47782.51 2014-06-28 13:26:03.000 179 21199.60 -18.41 42822.22 47782.51 2014-06-28 13:26:04.000 179 21199.59 -18.34 42822.18 47782.53 2014-06-28 13:26:05.000 179 21199.61 -18.34 42822.16 47782.50 2014-06-28 13:26:06.000 179 21199.64 -18.36 42822.15 47782.46 2014-06-28 13:26:07.000 179 21199.67 -18.37 42822.13 47782.45 2014-06-28 13:26:08.000 179 21199.67 -18.36 42822.11 47782.44 2014-06-28 13:26:09.000 179 21199.71 -18.40 42822.10 47782.43 2014-06-28 13:26:10.000 179 21199.73 -18.42 42822.13 47782.46 2014-06-28 13:26:11.000 179 21199.75 -18.41 42822.12 47782.47 2014-06-28 13:26:12.000 179 21199.77 -18.40 42822.11 47782.47 2014-06-28 13:26:13.000 179 21199.79 -18.43 42822.11 47782.50 2014-06-28 13:26:14.000 179 21199.81 -18.45 42822.11 47782.49 2014-06-28 13:26:15.000 179 21199.84 -18.49 42822.12 47782.53 2014-06-28 13:26:16.000 179 21199.81 -18.54 42822.11 47782.51 2014-06-28 13:26:17.000 179 21199.78 -18.58 42822.13 47782.52 2014-06-28 13:26:18.000 179 21199.82 -18.59 42822.15 47782.53 2014-06-28 13:26:19.000 179 21199.79 -18.60 42822.15 47782.56 2014-06-28 13:26:20.000 179 21199.80 -18.61 42822.17 47782.55 2014-06-28 13:26:21.000 179 21199.86 -18.68 42822.19 47782.58 2014-06-28 13:26:22.000 179 21199.87 -18.74 42822.22 47782.58 2014-06-28 13:26:23.000 179 21199.88 -18.77 42822.24 47782.62 2014-06-28 13:26:24.000 179 21199.94 -18.80 42822.28 47782.65 2014-06-28 13:26:25.000 179 21200.00 -18.83 42822.28 47782.70 2014-06-28 13:26:26.000 179 21200.08 -18.88 42822.31 47782.71 2014-06-28 13:26:27.000 179 21200.12 -18.88 42822.33 47782.77 2014-06-28 13:26:28.000 179 21200.18 -18.90 42822.29 47782.80 2014-06-28 13:26:29.000 179 21200.26 -18.96 42822.30 47782.85 2014-06-28 13:26:30.000 179 21200.28 -18.97 42822.33 47782.87 2014-06-28 13:26:31.000 179 21200.31 -18.99 42822.30 47782.88 2014-06-28 13:26:32.000 179 21200.33 -19.03 42822.32 47782.89 2014-06-28 13:26:33.000 179 21200.35 -19.07 42822.34 47782.89 2014-06-28 13:26:34.000 179 21200.37 -19.12 42822.33 47782.92 2014-06-28 13:26:35.000 179 21200.38 -19.13 42822.34 47782.96 2014-06-28 13:26:36.000 179 21200.38 -19.16 42822.37 47782.97 2014-06-28 13:26:37.000 179 21200.38 -19.20 42822.39 47782.95 2014-06-28 13:26:38.000 179 21200.40 -19.22 42822.39 47783.01 2014-06-28 13:26:39.000 179 21200.43 -19.27 42822.37 47783.02 2014-06-28 13:26:40.000 179 21200.44 -19.35 42822.42 47783.05 2014-06-28 13:26:41.000 179 21200.48 -19.39 42822.45 47783.09 2014-06-28 13:26:42.000 179 21200.47 -19.43 42822.43 47783.10 2014-06-28 13:26:43.000 179 21200.49 -19.44 42822.48 47783.12 2014-06-28 13:26:44.000 179 21200.50 -19.47 42822.51 47783.17 2014-06-28 13:26:45.000 179 21200.50 -19.47 42822.51 47783.15 2014-06-28 13:26:46.000 179 21200.54 -19.49 42822.50 47783.15 2014-06-28 13:26:47.000 179 21200.53 -19.49 42822.54 47783.16 2014-06-28 13:26:48.000 179 21200.55 -19.50 42822.49 47783.16 2014-06-28 13:26:49.000 179 21200.55 -19.48 42822.47 47783.16 2014-06-28 13:26:50.000 179 21200.59 -19.50 42822.46 47783.16 2014-06-28 13:26:51.000 179 21200.61 -19.51 42822.44 47783.17 2014-06-28 13:26:52.000 179 21200.59 -19.52 42822.47 47783.17 2014-06-28 13:26:53.000 179 21200.59 -19.53 42822.47 47783.15 2014-06-28 13:26:54.000 179 21200.61 -19.51 42822.45 47783.15 2014-06-28 13:26:55.000 179 21200.62 -19.54 42822.44 47783.13 2014-06-28 13:26:56.000 179 21200.63 -19.61 42822.45 47783.16 2014-06-28 13:26:57.000 179 21200.66 -19.59 42822.43 47783.17 2014-06-28 13:26:58.000 179 21200.67 -19.56 42822.45 47783.17 2014-06-28 13:26:59.000 179 21200.67 -19.56 42822.43 47783.16 2014-06-28 13:27:00.000 179 21200.63 -19.59 42822.44 47783.16 2014-06-28 13:27:01.000 179 21200.61 -19.61 42822.42 47783.15 2014-06-28 13:27:02.000 179 21200.60 -19.64 42822.41 47783.14 2014-06-28 13:27:03.000 179 21200.60 -19.67 42822.44 47783.13 2014-06-28 13:27:04.000 179 21200.55 -19.70 42822.43 47783.12 2014-06-28 13:27:05.000 179 21200.52 -19.71 42822.41 47783.13 2014-06-28 13:27:06.000 179 21200.49 -19.71 42822.43 47783.11 2014-06-28 13:27:07.000 179 21200.43 -19.67 42822.40 47783.06 2014-06-28 13:27:08.000 179 21200.35 -19.62 42822.32 47783.01 2014-06-28 13:27:09.000 179 21200.34 -19.61 42822.23 47782.95 2014-06-28 13:27:10.000 179 21200.32 -19.65 42822.17 47782.83 2014-06-28 13:27:11.000 179 21200.29 -19.65 42822.15 47782.79 2014-06-28 13:27:12.000 179 21200.26 -19.60 42822.10 47782.75 2014-06-28 13:27:13.000 179 21200.27 -19.62 42822.05 47782.68 2014-06-28 13:27:14.000 179 21200.27 -19.67 42822.01 47782.64 2014-06-28 13:27:15.000 179 21200.26 -19.68 42822.02 47782.62 2014-06-28 13:27:16.000 179 21200.29 -19.69 42822.03 47782.65 2014-06-28 13:27:17.000 179 21200.28 -19.67 42822.04 47782.65 2014-06-28 13:27:18.000 179 21200.31 -19.71 42822.05 47782.67 2014-06-28 13:27:19.000 179 21200.31 -19.75 42822.08 47782.66 2014-06-28 13:27:20.000 179 21200.27 -19.82 42822.12 47782.70 2014-06-28 13:27:21.000 179 21200.28 -19.81 42822.17 47782.74 2014-06-28 13:27:22.000 179 21200.30 -19.80 42822.20 47782.80 2014-06-28 13:27:23.000 179 21200.32 -19.83 42822.22 47782.80 2014-06-28 13:27:24.000 179 21200.36 -19.87 42822.24 47782.85 2014-06-28 13:27:25.000 179 21200.37 -19.89 42822.25 47782.86 2014-06-28 13:27:26.000 179 21200.34 -19.89 42822.26 47782.88 2014-06-28 13:27:27.000 179 21200.38 -19.92 42822.30 47782.87 2014-06-28 13:27:28.000 179 21200.40 -19.92 42822.29 47782.90 2014-06-28 13:27:29.000 179 21200.36 -19.93 42822.31 47782.92 2014-06-28 13:27:30.000 179 21200.37 -19.94 42822.29 47782.94 2014-06-28 13:27:31.000 179 21200.39 -19.95 42822.30 47782.93 2014-06-28 13:27:32.000 179 21200.39 -19.96 42822.31 47782.97 2014-06-28 13:27:33.000 179 21200.38 -19.93 42822.31 47782.96 2014-06-28 13:27:34.000 179 21200.39 -19.94 42822.35 47782.97 2014-06-28 13:27:35.000 179 21200.38 -19.91 42822.28 47782.96 2014-06-28 13:27:36.000 179 21200.32 -19.79 42822.29 47782.97 2014-06-28 13:27:37.000 179 21200.27 -19.60 42822.19 47782.90 2014-06-28 13:27:38.000 179 21200.21 -19.46 42822.06 47782.78 2014-06-28 13:27:39.000 179 21200.15 -19.38 42821.94 47782.64 2014-06-28 13:27:40.000 179 21200.14 -19.31 42821.84 47782.50 2014-06-28 13:27:41.000 179 21200.18 -19.30 42821.82 47782.46 2014-06-28 13:27:42.000 179 21200.20 -19.29 42821.78 47782.40 2014-06-28 13:27:43.000 179 21200.16 -19.11 42821.70 47782.34 2014-06-28 13:27:44.000 179 21200.15 -18.93 42821.60 47782.30 2014-06-28 13:27:45.000 179 21200.08 -18.77 42821.48 47782.18 2014-06-28 13:27:46.000 179 21200.08 -18.67 42821.38 47782.05 2014-06-28 13:27:47.000 179 21200.09 -18.64 42821.29 47781.96 2014-06-28 13:27:48.000 179 21200.10 -18.65 42821.23 47781.88 2014-06-28 13:27:49.000 179 21200.08 -18.66 42821.21 47781.83 2014-06-28 13:27:50.000 179 21200.08 -18.67 42821.21 47781.81 2014-06-28 13:27:51.000 179 21200.08 -18.67 42821.18 47781.80 2014-06-28 13:27:52.000 179 21200.08 -18.68 42821.19 47781.80 2014-06-28 13:27:53.000 179 21200.10 -18.66 42821.18 47781.78 2014-06-28 13:27:54.000 179 21200.05 -18.63 42821.16 47781.80 2014-06-28 13:27:55.000 179 21200.07 -18.61 42821.18 47781.82 2014-06-28 13:27:56.000 179 21200.10 -18.59 42821.21 47781.83 2014-06-28 13:27:57.000 179 21200.13 -18.59 42821.22 47781.84 2014-06-28 13:27:58.000 179 21200.14 -18.58 42821.22 47781.84 2014-06-28 13:27:59.000 179 21200.13 -18.55 42821.23 47781.86 2014-06-28 13:28:00.000 179 21200.12 -18.55 42821.25 47781.85 2014-06-28 13:28:01.000 179 21200.09 -18.52 42821.23 47781.86 2014-06-28 13:28:02.000 179 21200.05 -18.43 42821.19 47781.86 2014-06-28 13:28:03.000 179 21200.08 -18.36 42821.19 47781.83 2014-06-28 13:28:04.000 179 21200.07 -18.33 42821.17 47781.80 2014-06-28 13:28:05.000 179 21200.09 -18.33 42821.15 47781.74 2014-06-28 13:28:06.000 179 21200.16 -18.35 42821.15 47781.76 2014-06-28 13:28:07.000 179 21200.20 -18.39 42821.18 47781.80 2014-06-28 13:28:08.000 179 21200.26 -18.43 42821.20 47781.84 2014-06-28 13:28:09.000 179 21200.32 -18.44 42821.21 47781.89 2014-06-28 13:28:10.000 179 21200.31 -18.42 42821.25 47781.92 2014-06-28 13:28:11.000 179 21200.33 -18.39 42821.26 47781.97 2014-06-28 13:28:12.000 179 21200.40 -18.38 42821.27 47781.99 2014-06-28 13:28:13.000 179 21200.46 -18.42 42821.27 47782.01 2014-06-28 13:28:14.000 179 21200.48 -18.48 42821.28 47782.02 2014-06-28 13:28:15.000 179 21200.48 -18.55 42821.28 47782.05 2014-06-28 13:28:16.000 179 21200.53 -18.61 42821.35 47782.09 2014-06-28 13:28:17.000 179 21200.55 -18.71 42821.40 47782.13 2014-06-28 13:28:18.000 179 21200.52 -18.80 42821.46 47782.19 2014-06-28 13:28:19.000 179 21200.50 -18.81 42821.55 47782.25 2014-06-28 13:28:20.000 179 21200.51 -18.80 42821.58 47782.32 2014-06-28 13:28:21.000 179 21200.52 -18.81 42821.62 47782.37 2014-06-28 13:28:22.000 179 21200.54 -18.85 42821.65 47782.40 2014-06-28 13:28:23.000 179 21200.56 -18.87 42821.68 47782.40 2014-06-28 13:28:24.000 179 21200.58 -18.89 42821.71 47782.43 2014-06-28 13:28:25.000 179 21200.59 -18.90 42821.74 47782.48 2014-06-28 13:28:26.000 179 21200.63 -18.92 42821.73 47782.53 2014-06-28 13:28:27.000 179 21200.63 -18.96 42821.73 47782.54 2014-06-28 13:28:28.000 179 21200.63 -19.02 42821.75 47782.56 2014-06-28 13:28:29.000 179 21200.59 -19.06 42821.79 47782.56 2014-06-28 13:28:30.000 179 21200.54 -19.11 42821.80 47782.60 2014-06-28 13:28:31.000 179 21200.57 -19.19 42821.88 47782.63 2014-06-28 13:28:32.000 179 21200.60 -19.29 42821.92 47782.64 2014-06-28 13:28:33.000 179 21200.65 -19.36 42821.96 47782.71 2014-06-28 13:28:34.000 179 21200.67 -19.39 42822.04 47782.77 2014-06-28 13:28:35.000 179 21200.66 -19.44 42822.07 47782.83 2014-06-28 13:28:36.000 179 21200.70 -19.49 42822.09 47782.86 2014-06-28 13:28:37.000 179 21200.72 -19.52 42822.15 47782.92 2014-06-28 13:28:38.000 179 21200.78 -19.54 42822.20 47782.96 2014-06-28 13:28:39.000 179 21200.77 -19.58 42822.25 47783.02 2014-06-28 13:28:40.000 179 21200.79 -19.60 42822.28 47783.06 2014-06-28 13:28:41.000 179 21200.80 -19.59 42822.29 47783.08 2014-06-28 13:28:42.000 179 21200.82 -19.62 42822.29 47783.11 2014-06-28 13:28:43.000 179 21200.81 -19.63 42822.30 47783.13 2014-06-28 13:28:44.000 179 21200.84 -19.63 42822.29 47783.13 2014-06-28 13:28:45.000 179 21200.88 -19.67 42822.29 47783.15 2014-06-28 13:28:46.000 179 21200.86 -19.66 42822.30 47783.16 2014-06-28 13:28:47.000 179 21200.88 -19.68 42822.34 47783.16 2014-06-28 13:28:48.000 179 21200.92 -19.70 42822.35 47783.19 2014-06-28 13:28:49.000 179 21200.94 -19.72 42822.40 47783.20 2014-06-28 13:28:50.000 179 21200.91 -19.75 42822.39 47783.25 2014-06-28 13:28:51.000 179 21200.91 -19.77 42822.40 47783.25 2014-06-28 13:28:52.000 179 21200.90 -19.78 42822.41 47783.26 2014-06-28 13:28:53.000 179 21200.88 -19.72 42822.43 47783.28 2014-06-28 13:28:54.000 179 21200.84 -19.61 42822.38 47783.24 2014-06-28 13:28:55.000 179 21200.82 -19.52 42822.34 47783.21 2014-06-28 13:28:56.000 179 21200.78 -19.49 42822.27 47783.16 2014-06-28 13:28:57.000 179 21200.78 -19.48 42822.24 47783.09 2014-06-28 13:28:58.000 179 21200.75 -19.41 42822.23 47783.04 2014-06-28 13:28:59.000 179 21200.72 -19.35 42822.16 47783.01 2014-06-28 13:29:00.000 179 21200.74 -19.36 42822.09 47782.94 2014-06-28 13:29:01.000 179 21200.77 -19.38 42822.07 47782.88 2014-06-28 13:29:02.000 179 21200.81 -19.45 42822.07 47782.90 2014-06-28 13:29:03.000 179 21200.83 -19.47 42822.15 47782.94 2014-06-28 13:29:04.000 179 21200.87 -19.45 42822.14 47782.96 2014-06-28 13:29:05.000 179 21200.82 -19.35 42822.11 47782.95 2014-06-28 13:29:06.000 179 21200.79 -19.31 42822.06 47782.92 2014-06-28 13:29:07.000 179 21200.81 -19.32 42822.02 47782.91 2014-06-28 13:29:08.000 179 21200.83 -19.38 42822.05 47782.87 2014-06-28 13:29:09.000 179 21200.83 -19.42 42822.07 47782.85 2014-06-28 13:29:10.000 179 21200.84 -19.47 42822.10 47782.88 2014-06-28 13:29:11.000 179 21200.88 -19.49 42822.09 47782.91 2014-06-28 13:29:12.000 179 21200.89 -19.50 42822.11 47782.93 2014-06-28 13:29:13.000 179 21200.93 -19.50 42822.10 47782.97 2014-06-28 13:29:14.000 179 21200.95 -19.52 42822.11 47782.98 2014-06-28 13:29:15.000 179 21200.98 -19.53 42822.15 47783.00 2014-06-28 13:29:16.000 179 21201.02 -19.52 42822.16 47783.05 2014-06-28 13:29:17.000 179 21201.08 -19.57 42822.21 47783.07 2014-06-28 13:29:18.000 179 21201.12 -19.66 42822.27 47783.12 2014-06-28 13:29:19.000 179 21201.15 -19.70 42822.26 47783.18 2014-06-28 13:29:20.000 179 21201.22 -19.73 42822.27 47783.24 2014-06-28 13:29:21.000 179 21201.26 -19.74 42822.34 47783.30 2014-06-28 13:29:22.000 179 21201.25 -19.78 42822.37 47783.30 2014-06-28 13:29:23.000 179 21201.24 -19.82 42822.36 47783.34 2014-06-28 13:29:24.000 179 21201.28 -19.78 42822.34 47783.33 2014-06-28 13:29:25.000 179 21201.24 -19.76 42822.32 47783.35 2014-06-28 13:29:26.000 179 21201.24 -19.74 42822.35 47783.37 2014-06-28 13:29:27.000 179 21201.21 -19.73 42822.36 47783.34 2014-06-28 13:29:28.000 179 21201.22 -19.73 42822.37 47783.33 2014-06-28 13:29:29.000 179 21201.22 -19.74 42822.33 47783.34 2014-06-28 13:29:30.000 179 21201.20 -19.74 42822.33 47783.34 2014-06-28 13:29:31.000 179 21201.18 -19.74 42822.33 47783.32 2014-06-28 13:29:32.000 179 21201.16 -19.77 42822.34 47783.34 2014-06-28 13:29:33.000 179 21201.17 -19.76 42822.33 47783.33 2014-06-28 13:29:34.000 179 21201.19 -19.75 42822.35 47783.35 2014-06-28 13:29:35.000 179 21201.20 -19.76 42822.32 47783.36 2014-06-28 13:29:36.000 179 21201.19 -19.76 42822.36 47783.36 2014-06-28 13:29:37.000 179 21201.18 -19.78 42822.39 47783.36 2014-06-28 13:29:38.000 179 21201.22 -19.73 42822.38 47783.38 2014-06-28 13:29:39.000 179 21201.21 -19.74 42822.41 47783.41 2014-06-28 13:29:40.000 179 21201.25 -19.78 42822.42 47783.43 2014-06-28 13:29:41.000 179 21201.27 -19.81 42822.41 47783.45 2014-06-28 13:29:42.000 179 21201.28 -19.85 42822.45 47783.50 2014-06-28 13:29:43.000 179 21201.30 -19.88 42822.46 47783.50 2014-06-28 13:29:44.000 179 21201.28 -19.91 42822.56 47783.55 2014-06-28 13:29:45.000 179 21201.28 -19.92 42822.60 47783.57 2014-06-28 13:29:46.000 179 21201.30 -19.93 42822.60 47783.61 2014-06-28 13:29:47.000 179 21201.32 -19.98 42822.63 47783.63 2014-06-28 13:29:48.000 179 21201.32 -20.00 42822.66 47783.66 2014-06-28 13:29:49.000 179 21201.33 -20.05 42822.68 47783.67 2014-06-28 13:29:50.000 179 21201.31 -20.06 42822.70 47783.71 2014-06-28 13:29:51.000 179 21201.30 -20.06 42822.74 47783.74 2014-06-28 13:29:52.000 179 21201.28 -20.07 42822.76 47783.75 2014-06-28 13:29:53.000 179 21201.24 -20.08 42822.75 47783.76 2014-06-28 13:29:54.000 179 21201.23 -20.08 42822.73 47783.75 2014-06-28 13:29:55.000 179 21201.23 -20.08 42822.74 47783.73 2014-06-28 13:29:56.000 179 21201.19 -20.07 42822.75 47783.72 2014-06-28 13:29:57.000 179 21201.14 -20.07 42822.75 47783.72 2014-06-28 13:29:58.000 179 21201.11 -20.08 42822.79 47783.69 2014-06-28 13:29:59.000 179 21201.11 -20.10 42822.78 47783.71 2014-06-28 13:30:00.000 179 21201.11 -20.11 42822.79 47783.71 2014-06-28 13:30:01.000 179 21201.08 -20.11 42822.82 47783.69 2014-06-28 13:30:02.000 179 21201.08 -20.13 42822.81 47783.72 2014-06-28 13:30:03.000 179 21201.05 -20.11 42822.81 47783.71 2014-06-28 13:30:04.000 179 21201.05 -20.10 42822.82 47783.74 2014-06-28 13:30:05.000 179 21201.08 -20.10 42822.84 47783.72 2014-06-28 13:30:06.000 179 21201.07 -20.07 42822.84 47783.74 2014-06-28 13:30:07.000 179 21201.03 -20.04 42822.83 47783.71 2014-06-28 13:30:08.000 179 21201.00 -20.04 42822.85 47783.69 2014-06-28 13:30:09.000 179 21200.98 -20.00 42822.83 47783.68 2014-06-28 13:30:10.000 179 21200.96 -20.00 42822.82 47783.66 2014-06-28 13:30:11.000 179 21200.92 -19.98 42822.80 47783.65 2014-06-28 13:30:12.000 179 21200.90 -19.95 42822.76 47783.62 2014-06-28 13:30:13.000 179 21200.90 -19.89 42822.76 47783.62 2014-06-28 13:30:14.000 179 21200.87 -19.86 42822.75 47783.59 2014-06-28 13:30:15.000 179 21200.87 -19.86 42822.71 47783.55 2014-06-28 13:30:16.000 179 21200.87 -19.85 42822.70 47783.55 2014-06-28 13:30:17.000 179 21200.89 -19.84 42822.66 47783.53 2014-06-28 13:30:18.000 179 21200.88 -19.85 42822.68 47783.52 2014-06-28 13:30:19.000 179 21200.87 -19.86 42822.68 47783.48 2014-06-28 13:30:20.000 179 21200.89 -19.87 42822.65 47783.48 2014-06-28 13:30:21.000 179 21200.86 -19.84 42822.63 47783.48 2014-06-28 13:30:22.000 179 21200.85 -19.81 42822.64 47783.48 2014-06-28 13:30:23.000 179 21200.90 -19.81 42822.62 47783.42 2014-06-28 13:30:24.000 179 21200.90 -19.81 42822.58 47783.41 2014-06-28 13:30:25.000 179 21200.89 -19.82 42822.56 47783.41 2014-06-28 13:30:26.000 179 21200.86 -19.81 42822.55 47783.39 2014-06-28 13:30:27.000 179 21200.80 -19.67 42822.49 47783.38 2014-06-28 13:30:28.000 179 21200.76 -19.48 42822.39 47783.28 2014-06-28 13:30:29.000 179 21200.74 -19.40 42822.29 47783.18 2014-06-28 13:30:30.000 179 21200.75 -19.42 42822.20 47783.04 2014-06-28 13:30:31.000 179 21200.76 -19.50 42822.18 47783.00 2014-06-28 13:30:32.000 179 21200.77 -19.56 42822.19 47782.98 2014-06-28 13:30:33.000 179 21200.79 -19.65 42822.23 47783.02 2014-06-28 13:30:34.000 179 21200.84 -19.73 42822.24 47783.04 2014-06-28 13:30:35.000 179 21200.84 -19.80 42822.28 47783.07 2014-06-28 13:30:36.000 179 21200.89 -19.86 42822.32 47783.14 2014-06-28 13:30:37.000 179 21200.93 -19.94 42822.34 47783.17 2014-06-28 13:30:38.000 179 21200.96 -19.97 42822.42 47783.25 2014-06-28 13:30:39.000 179 21200.92 -20.04 42822.44 47783.27 2014-06-28 13:30:40.000 179 21200.90 -20.10 42822.48 47783.27 2014-06-28 13:30:41.000 179 21200.91 -20.17 42822.52 47783.34 2014-06-28 13:30:42.000 179 21200.89 -20.16 42822.52 47783.36 2014-06-28 13:30:43.000 179 21200.85 -20.15 42822.51 47783.35 2014-06-28 13:30:44.000 179 21200.84 -20.15 42822.49 47783.33 2014-06-28 13:30:45.000 179 21200.77 -20.14 42822.49 47783.33 2014-06-28 13:30:46.000 179 21200.75 -20.16 42822.51 47783.30 2014-06-28 13:30:47.000 179 21200.74 -20.20 42822.50 47783.28 2014-06-28 13:30:48.000 179 21200.72 -20.23 42822.50 47783.31 2014-06-28 13:30:49.000 179 21200.74 -20.23 42822.54 47783.31 2014-06-28 13:30:50.000 179 21200.74 -20.26 42822.58 47783.35 2014-06-28 13:30:51.000 179 21200.70 -20.23 42822.58 47783.34 2014-06-28 13:30:52.000 179 21200.70 -20.19 42822.58 47783.35 2014-06-28 13:30:53.000 179 21200.73 -20.19 42822.58 47783.35 2014-06-28 13:30:54.000 179 21200.75 -20.16 42822.59 47783.36 2014-06-28 13:30:55.000 179 21200.78 -20.16 42822.58 47783.35 2014-06-28 13:30:56.000 179 21200.80 -20.12 42822.56 47783.36 2014-06-28 13:30:57.000 179 21200.82 -20.15 42822.59 47783.36 2014-06-28 13:30:58.000 179 21200.80 -20.18 42822.55 47783.36 2014-06-28 13:30:59.000 179 21200.79 -20.19 42822.58 47783.39 2014-06-28 13:31:00.000 179 21200.79 -20.23 42822.61 47783.40 2014-06-28 13:31:01.000 179 21200.79 -20.22 42822.62 47783.41 2014-06-28 13:31:02.000 179 21200.78 -20.20 42822.61 47783.40 2014-06-28 13:31:03.000 179 21200.80 -20.21 42822.64 47783.44 2014-06-28 13:31:04.000 179 21200.80 -20.21 42822.66 47783.45 2014-06-28 13:31:05.000 179 21200.77 -20.22 42822.70 47783.46 2014-06-28 13:31:06.000 179 21200.76 -20.22 42822.72 47783.47 2014-06-28 13:31:07.000 179 21200.75 -20.20 42822.72 47783.50 2014-06-28 13:31:08.000 179 21200.71 -20.18 42822.71 47783.48 2014-06-28 13:31:09.000 179 21200.72 -20.18 42822.73 47783.52 2014-06-28 13:31:10.000 179 21200.73 -20.15 42822.74 47783.49 2014-06-28 13:31:11.000 179 21200.71 -20.10 42822.76 47783.51 2014-06-28 13:31:12.000 179 21200.70 -20.10 42822.76 47783.50 2014-06-28 13:31:13.000 179 21200.64 -20.09 42822.77 47783.51 2014-06-28 13:31:14.000 179 21200.60 -20.04 42822.78 47783.47 2014-06-28 13:31:15.000 179 21200.58 -19.99 42822.80 47783.50 2014-06-28 13:31:16.000 179 21200.56 -19.95 42822.79 47783.48 2014-06-28 13:31:17.000 179 21200.54 -19.92 42822.81 47783.47 2014-06-28 13:31:18.000 179 21200.51 -19.88 42822.82 47783.46 2014-06-28 13:31:19.000 179 21200.49 -19.83 42822.81 47783.47 2014-06-28 13:31:20.000 179 21200.48 -19.77 42822.80 47783.45 2014-06-28 13:31:21.000 179 21200.43 -19.71 42822.76 47783.43 2014-06-28 13:31:22.000 179 21200.42 -19.65 42822.76 47783.39 2014-06-28 13:31:23.000 179 21200.40 -19.59 42822.71 47783.35 2014-06-28 13:31:24.000 179 21200.36 -19.55 42822.72 47783.31 2014-06-28 13:31:25.000 179 21200.31 -19.47 42822.72 47783.27 2014-06-28 13:31:26.000 179 21200.33 -19.42 42822.67 47783.25 2014-06-28 13:31:27.000 179 21200.33 -19.43 42822.64 47783.20 2014-06-28 13:31:28.000 179 21200.34 -19.42 42822.65 47783.23 2014-06-28 13:31:29.000 179 21200.34 -19.42 42822.64 47783.20 2014-06-28 13:31:30.000 179 21200.32 -19.40 42822.61 47783.20 2014-06-28 13:31:31.000 179 21200.32 -19.36 42822.61 47783.19 2014-06-28 13:31:32.000 179 21200.36 -19.37 42822.62 47783.19 2014-06-28 13:31:33.000 179 21200.38 -19.35 42822.62 47783.18 2014-06-28 13:31:34.000 179 21200.37 -19.31 42822.59 47783.16 2014-06-28 13:31:35.000 179 21200.33 -19.24 42822.56 47783.14 2014-06-28 13:31:36.000 179 21200.29 -19.23 42822.52 47783.10 2014-06-28 13:31:37.000 179 21200.27 -19.24 42822.50 47783.07 2014-06-28 13:31:38.000 179 21200.27 -19.27 42822.49 47783.06 2014-06-28 13:31:39.000 179 21200.26 -19.27 42822.51 47783.05 2014-06-28 13:31:40.000 179 21200.26 -19.28 42822.51 47783.01 2014-06-28 13:31:41.000 179 21200.26 -19.30 42822.49 47783.04 2014-06-28 13:31:42.000 179 21200.27 -19.29 42822.46 47783.02 2014-06-28 13:31:43.000 179 21200.27 -19.30 42822.45 47783.03 2014-06-28 13:31:44.000 179 21200.27 -19.34 42822.49 47783.03 2014-06-28 13:31:45.000 179 21200.29 -19.34 42822.49 47783.03 2014-06-28 13:31:46.000 179 21200.30 -19.32 42822.48 47783.05 2014-06-28 13:31:47.000 179 21200.30 -19.33 42822.46 47783.04 2014-06-28 13:31:48.000 179 21200.31 -19.36 42822.45 47783.01 2014-06-28 13:31:49.000 179 21200.35 -19.39 42822.43 47783.03 2014-06-28 13:31:50.000 179 21200.40 -19.41 42822.46 47783.04 2014-06-28 13:31:51.000 179 21200.43 -19.43 42822.45 47783.08 2014-06-28 13:31:52.000 179 21200.47 -19.43 42822.43 47783.07 2014-06-28 13:31:53.000 179 21200.48 -19.43 42822.45 47783.12 2014-06-28 13:31:54.000 179 21200.49 -19.38 42822.45 47783.08 2014-06-28 13:31:55.000 179 21200.49 -19.37 42822.46 47783.10 2014-06-28 13:31:56.000 179 21200.53 -19.40 42822.46 47783.12 2014-06-28 13:31:57.000 179 21200.59 -19.47 42822.45 47783.11 2014-06-28 13:31:58.000 179 21200.61 -19.51 42822.47 47783.15 2014-06-28 13:31:59.000 179 21200.62 -19.54 42822.50 47783.19 2014-06-28 13:32:00.000 179 21200.63 -19.57 42822.52 47783.22 2014-06-28 13:32:01.000 179 21200.62 -19.61 42822.54 47783.24 2014-06-28 13:32:02.000 179 21200.68 -19.65 42822.57 47783.27 2014-06-28 13:32:03.000 179 21200.71 -19.69 42822.61 47783.32 2014-06-28 13:32:04.000 179 21200.75 -19.74 42822.62 47783.36 2014-06-28 13:32:05.000 179 21200.82 -19.72 42822.62 47783.39 2014-06-28 13:32:06.000 179 21200.84 -19.72 42822.64 47783.43 2014-06-28 13:32:07.000 179 21200.89 -19.73 42822.65 47783.48 2014-06-28 13:32:08.000 179 21200.96 -19.75 42822.68 47783.51 2014-06-28 13:32:09.000 179 21200.98 -19.78 42822.70 47783.52 2014-06-28 13:32:10.000 179 21201.02 -19.77 42822.69 47783.58 2014-06-28 13:32:11.000 179 21201.04 -19.74 42822.69 47783.58 2014-06-28 13:32:12.000 179 21201.02 -19.71 42822.71 47783.56 2014-06-28 13:32:13.000 179 21201.03 -19.65 42822.68 47783.56 2014-06-28 13:32:14.000 179 21201.04 -19.65 42822.64 47783.53 2014-06-28 13:32:15.000 179 21201.06 -19.63 42822.59 47783.48 2014-06-28 13:32:16.000 179 21201.07 -19.61 42822.57 47783.52 2014-06-28 13:32:17.000 179 21201.08 -19.60 42822.57 47783.47 2014-06-28 13:32:18.000 179 21201.12 -19.61 42822.58 47783.48 2014-06-28 13:32:19.000 179 21201.15 -19.63 42822.57 47783.48 2014-06-28 13:32:20.000 179 21201.17 -19.65 42822.56 47783.48 2014-06-28 13:32:21.000 179 21201.22 -19.64 42822.57 47783.48 2014-06-28 13:32:22.000 179 21201.25 -19.69 42822.60 47783.55 2014-06-28 13:32:23.000 179 21201.26 -19.69 42822.62 47783.55 2014-06-28 13:32:24.000 179 21201.27 -19.73 42822.62 47783.58 2014-06-28 13:32:25.000 179 21201.30 -19.78 42822.67 47783.62 2014-06-28 13:32:26.000 179 21201.38 -19.78 42822.68 47783.66 2014-06-28 13:32:27.000 179 21201.39 -19.75 42822.68 47783.70 2014-06-28 13:32:28.000 179 21201.40 -19.73 42822.67 47783.73 2014-06-28 13:32:29.000 179 21201.39 -19.74 42822.70 47783.74 2014-06-28 13:32:30.000 179 21201.41 -19.75 42822.70 47783.74 2014-06-28 13:32:31.000 179 21201.41 -19.74 42822.69 47783.73 2014-06-28 13:32:32.000 179 21201.41 -19.70 42822.72 47783.74 2014-06-28 13:32:33.000 179 21201.38 -19.68 42822.71 47783.74 2014-06-28 13:32:34.000 179 21201.37 -19.67 42822.67 47783.73 2014-06-28 13:32:35.000 179 21201.37 -19.61 42822.67 47783.73 2014-06-28 13:32:36.000 179 21201.35 -19.59 42822.68 47783.70 2014-06-28 13:32:37.000 179 21201.35 -19.56 42822.63 47783.71 2014-06-28 13:32:38.000 179 21201.32 -19.53 42822.65 47783.69 2014-06-28 13:32:39.000 179 21201.31 -19.52 42822.68 47783.69 2014-06-28 13:32:40.000 179 21201.33 -19.49 42822.65 47783.70 2014-06-28 13:32:41.000 179 21201.31 -19.47 42822.69 47783.70 2014-06-28 13:32:42.000 179 21201.32 -19.46 42822.70 47783.68 2014-06-28 13:32:43.000 179 21201.29 -19.43 42822.69 47783.69 2014-06-28 13:32:44.000 179 21201.28 -19.40 42822.71 47783.68 2014-06-28 13:32:45.000 179 21201.29 -19.37 42822.68 47783.70 2014-06-28 13:32:46.000 179 21201.31 -19.38 42822.68 47783.70 2014-06-28 13:32:47.000 179 21201.31 -19.39 42822.69 47783.69 2014-06-28 13:32:48.000 179 21201.31 -19.36 42822.71 47783.69 2014-06-28 13:32:49.000 179 21201.31 -19.35 42822.69 47783.69 2014-06-28 13:32:50.000 179 21201.31 -19.36 42822.67 47783.70 2014-06-28 13:32:51.000 179 21201.32 -19.39 42822.69 47783.70 2014-06-28 13:32:52.000 179 21201.32 -19.39 42822.67 47783.71 2014-06-28 13:32:53.000 179 21201.33 -19.41 42822.67 47783.68 2014-06-28 13:32:54.000 179 21201.35 -19.45 42822.69 47783.72 2014-06-28 13:32:55.000 179 21201.31 -19.50 42822.72 47783.70 2014-06-28 13:32:56.000 179 21201.27 -19.55 42822.74 47783.70 2014-06-28 13:32:57.000 179 21201.26 -19.56 42822.75 47783.74 2014-06-28 13:32:58.000 179 21201.30 -19.57 42822.77 47783.74 2014-06-28 13:32:59.000 179 21201.29 -19.58 42822.81 47783.75 2014-06-28 13:33:00.000 179 21201.32 -19.56 42822.79 47783.76 2014-06-28 13:33:01.000 179 21201.34 -19.58 42822.79 47783.81 2014-06-28 13:33:02.000 179 21201.37 -19.63 42822.82 47783.82 2014-06-28 13:33:03.000 179 21201.41 -19.64 42822.80 47783.84 2014-06-28 13:33:04.000 179 21201.46 -19.65 42822.81 47783.87 2014-06-28 13:33:05.000 179 21201.52 -19.66 42822.81 47783.87 2014-06-28 13:33:06.000 179 21201.54 -19.72 42822.81 47783.89 2014-06-28 13:33:07.000 179 21201.57 -19.75 42822.82 47783.89 2014-06-28 13:33:08.000 179 21201.63 -19.78 42822.82 47783.92 2014-06-28 13:33:09.000 179 21201.70 -19.80 42822.80 47783.95 2014-06-28 13:33:10.000 179 21201.73 -19.79 42822.79 47783.99 2014-06-28 13:33:11.000 179 21201.82 -19.82 42822.82 47783.98 2014-06-28 13:33:12.000 179 21201.89 -19.85 42822.82 47784.03 2014-06-28 13:33:13.000 179 21201.90 -19.88 42822.80 47784.05 2014-06-28 13:33:14.000 179 21201.94 -19.89 42822.82 47784.06 2014-06-28 13:33:15.000 179 21201.96 -19.89 42822.83 47784.07 2014-06-28 13:33:16.000 179 21202.00 -19.85 42822.76 47784.07 2014-06-28 13:33:17.000 179 21202.06 -19.80 42822.75 47784.08 2014-06-28 13:33:18.000 179 21202.11 -19.83 42822.71 47784.06 2014-06-28 13:33:19.000 179 21202.13 -19.84 42822.68 47784.06 2014-06-28 13:33:20.000 179 21202.16 -19.89 42822.68 47784.04 2014-06-28 13:33:21.000 179 21202.18 -19.93 42822.67 47784.06 2014-06-28 13:33:22.000 179 21202.20 -19.97 42822.69 47784.05 2014-06-28 13:33:23.000 179 21202.23 -20.00 42822.71 47784.06 2014-06-28 13:33:24.000 179 21202.24 -20.03 42822.73 47784.10 2014-06-28 13:33:25.000 179 21202.22 -20.07 42822.76 47784.13 2014-06-28 13:33:26.000 179 21202.21 -20.11 42822.79 47784.15 2014-06-28 13:33:27.000 179 21202.23 -20.14 42822.76 47784.16 2014-06-28 13:33:28.000 179 21202.20 -20.17 42822.78 47784.16 2014-06-28 13:33:29.000 179 21202.20 -20.21 42822.77 47784.18 2014-06-28 13:33:30.000 179 21202.17 -20.22 42822.78 47784.17 2014-06-28 13:33:31.000 179 21202.14 -20.17 42822.79 47784.16 2014-06-28 13:33:32.000 179 21202.12 -20.01 42822.76 47784.16 2014-06-28 13:33:33.000 179 21202.09 -19.72 42822.63 47784.09 2014-06-28 13:33:34.000 179 21202.09 -19.57 42822.46 47783.95 2014-06-28 13:33:35.000 179 21202.08 -19.61 42822.34 47783.82 2014-06-28 13:33:36.000 179 21202.10 -19.69 42822.29 47783.72 2014-06-28 13:33:37.000 179 21202.12 -19.79 42822.31 47783.69 2014-06-28 13:33:38.000 179 21202.08 -19.81 42822.34 47783.70 2014-06-28 13:33:39.000 179 21202.08 -19.73 42822.34 47783.72 2014-06-28 13:33:40.000 179 21202.07 -19.65 42822.32 47783.71 2014-06-28 13:33:41.000 179 21202.09 -19.63 42822.29 47783.67 2014-06-28 13:33:42.000 179 21202.08 -19.67 42822.27 47783.64 2014-06-28 13:33:43.000 179 21202.08 -19.70 42822.26 47783.67 2014-06-28 13:33:44.000 179 21202.12 -19.72 42822.28 47783.67 2014-06-28 13:33:45.000 179 21202.15 -19.74 42822.32 47783.70 2014-06-28 13:33:46.000 179 21202.11 -19.74 42822.33 47783.71 2014-06-28 13:33:47.000 179 21202.15 -19.75 42822.34 47783.72 2014-06-28 13:33:48.000 179 21202.18 -19.72 42822.31 47783.74 2014-06-28 13:33:49.000 179 21202.16 -19.70 42822.31 47783.75 2014-06-28 13:33:50.000 179 21202.18 -19.70 42822.30 47783.74 2014-06-28 13:33:51.000 179 21202.17 -19.68 42822.29 47783.74 2014-06-28 13:33:52.000 179 21202.17 -19.70 42822.30 47783.72 2014-06-28 13:33:53.000 179 21202.12 -19.68 42822.30 47783.72 2014-06-28 13:33:54.000 179 21202.11 -19.68 42822.24 47783.69 2014-06-28 13:33:55.000 179 21202.09 -19.71 42822.25 47783.66 2014-06-28 13:33:56.000 179 21202.07 -19.74 42822.23 47783.63 2014-06-28 13:33:57.000 179 21202.04 -19.77 42822.24 47783.62 2014-06-28 13:33:58.000 179 21202.01 -19.80 42822.23 47783.61 2014-06-28 13:33:59.000 179 21201.99 -19.81 42822.25 47783.60 2014-06-28 13:34:00.000 179 21201.99 -19.81 42822.27 47783.61 2014-06-28 13:34:01.000 179 21201.98 -19.80 42822.25 47783.60 2014-06-28 13:34:02.000 179 21201.97 -19.79 42822.24 47783.58 2014-06-28 13:34:03.000 179 21202.00 -19.79 42822.24 47783.57 2014-06-28 13:34:04.000 179 21202.00 -19.82 42822.25 47783.61 2014-06-28 13:34:05.000 179 21202.02 -19.83 42822.26 47783.63 2014-06-28 13:34:06.000 179 21202.05 -19.84 42822.28 47783.61 2014-06-28 13:34:07.000 179 21202.02 -19.83 42822.29 47783.65 2014-06-28 13:34:08.000 179 21202.02 -19.82 42822.29 47783.66 2014-06-28 13:34:09.000 179 21202.02 -19.82 42822.28 47783.65 2014-06-28 13:34:10.000 179 21202.04 -19.83 42822.29 47783.66 2014-06-28 13:34:11.000 179 21202.04 -19.70 42822.30 47783.68 2014-06-28 13:34:12.000 179 21202.01 -19.54 42822.22 47783.66 2014-06-28 13:34:13.000 179 21201.98 -19.43 42822.15 47783.58 2014-06-28 13:34:14.000 179 21201.97 -19.36 42822.04 47783.50 2014-06-28 13:34:15.000 179 21201.95 -19.39 42821.94 47783.41 2014-06-28 13:34:16.000 179 21201.95 -19.42 42821.93 47783.35 2014-06-28 13:34:17.000 179 21201.94 -19.43 42821.90 47783.33 2014-06-28 13:34:18.000 179 21201.91 -19.42 42821.94 47783.30 2014-06-28 13:34:19.000 179 21201.91 -19.36 42821.93 47783.29 2014-06-28 13:34:20.000 179 21201.87 -19.32 42821.89 47783.28 2014-06-28 13:34:21.000 179 21201.88 -19.30 42821.90 47783.20 2014-06-28 13:34:22.000 179 21201.94 -19.29 42821.85 47783.22 2014-06-28 13:34:23.000 179 21201.94 -19.26 42821.83 47783.20 2014-06-28 13:34:24.000 179 21202.02 -19.27 42821.79 47783.22 2014-06-28 13:34:25.000 179 21202.06 -19.29 42821.82 47783.24 2014-06-28 13:34:26.000 179 21202.11 -19.35 42821.86 47783.25 2014-06-28 13:34:27.000 179 21202.14 -19.35 42821.89 47783.31 2014-06-28 13:34:28.000 179 21202.21 -19.31 42821.91 47783.34 2014-06-28 13:34:29.000 179 21202.27 -19.29 42821.90 47783.38 2014-06-28 13:34:30.000 179 21202.30 -19.32 42821.90 47783.39 2014-06-28 13:34:31.000 179 21202.33 -19.34 42821.87 47783.40 2014-06-28 13:34:32.000 179 21202.37 -19.35 42821.92 47783.45 2014-06-28 13:34:33.000 179 21202.39 -19.35 42821.89 47783.46 2014-06-28 13:34:34.000 179 21202.41 -19.39 42821.90 47783.49 2014-06-28 13:34:35.000 179 21202.41 -19.45 42821.93 47783.50 2014-06-28 13:34:36.000 179 21202.45 -19.52 42821.93 47783.50 2014-06-28 13:34:37.000 179 21202.48 -19.56 42821.99 47783.57 2014-06-28 13:34:38.000 179 21202.52 -19.55 42822.00 47783.57 2014-06-28 13:34:39.000 179 21202.54 -19.60 42822.00 47783.62 2014-06-28 13:34:40.000 179 21202.62 -19.65 42822.05 47783.65 2014-06-28 13:34:41.000 179 21202.70 -19.72 42822.08 47783.70 2014-06-28 13:34:42.000 179 21202.71 -19.78 42822.11 47783.73 2014-06-28 13:34:43.000 179 21202.75 -19.83 42822.14 47783.80 2014-06-28 13:34:44.000 179 21202.78 -19.83 42822.18 47783.86 2014-06-28 13:34:45.000 179 21202.78 -19.76 42822.21 47783.89 2014-06-28 13:34:46.000 179 21202.82 -19.73 42822.17 47783.91 2014-06-28 13:34:47.000 179 21202.86 -19.71 42822.15 47783.91 2014-06-28 13:34:48.000 179 21202.85 -19.70 42822.13 47783.88 2014-06-28 13:34:49.000 179 21202.87 -19.70 42822.08 47783.89 2014-06-28 13:34:50.000 179 21202.88 -19.73 42822.08 47783.86 2014-06-28 13:34:51.000 179 21202.88 -19.76 42822.10 47783.84 2014-06-28 13:34:52.000 179 21202.90 -19.76 42822.10 47783.86 2014-06-28 13:34:53.000 179 21202.90 -19.76 42822.11 47783.88 2014-06-28 13:34:54.000 179 21202.92 -19.82 42822.16 47783.90 2014-06-28 13:34:55.000 179 21202.96 -19.86 42822.20 47783.91 2014-06-28 13:34:56.000 179 21203.00 -19.98 42822.28 47783.96 2014-06-28 13:34:57.000 179 21203.00 -20.05 42822.32 47784.02 2014-06-28 13:34:58.000 179 21203.02 -20.06 42822.39 47784.08 2014-06-28 13:34:59.000 179 21203.05 -20.08 42822.44 47784.15 2014-06-28 13:35:00.000 179 21203.07 -20.15 42822.48 47784.19 2014-06-28 13:35:01.000 179 21203.07 -20.19 42822.51 47784.23 2014-06-28 13:35:02.000 179 21203.08 -20.22 42822.55 47784.30 2014-06-28 13:35:03.000 179 21203.09 -20.23 42822.61 47784.35 2014-06-28 13:35:04.000 179 21203.07 -20.24 42822.68 47784.40 2014-06-28 13:35:05.000 179 21203.07 -20.22 42822.67 47784.43 2014-06-28 13:35:06.000 179 21203.04 -20.26 42822.72 47784.45 2014-06-28 13:35:07.000 179 21203.05 -20.29 42822.72 47784.48 2014-06-28 13:35:08.000 179 21203.07 -20.31 42822.74 47784.47 2014-06-28 13:35:09.000 179 21203.07 -20.29 42822.75 47784.49 2014-06-28 13:35:10.000 179 21203.04 -20.29 42822.74 47784.51 2014-06-28 13:35:11.000 179 21203.00 -20.29 42822.75 47784.52 2014-06-28 13:35:12.000 179 21203.00 -20.31 42822.78 47784.53 2014-06-28 13:35:13.000 179 21202.99 -20.31 42822.79 47784.52 2014-06-28 13:35:14.000 179 21202.99 -20.33 42822.81 47784.57 2014-06-28 13:35:15.000 179 21203.01 -20.33 42822.82 47784.56 2014-06-28 13:35:16.000 179 21203.00 -20.31 42822.85 47784.55 2014-06-28 13:35:17.000 179 21203.00 -20.33 42822.84 47784.60 2014-06-28 13:35:18.000 179 21203.00 -20.32 42822.84 47784.56 2014-06-28 13:35:19.000 179 21203.03 -20.34 42822.80 47784.58 2014-06-28 13:35:20.000 179 21203.06 -20.34 42822.83 47784.60 2014-06-28 13:35:21.000 179 21203.03 -20.32 42822.83 47784.61 2014-06-28 13:35:22.000 179 21203.05 -20.31 42822.86 47784.60 2014-06-28 13:35:23.000 179 21203.07 -20.30 42822.86 47784.62 2014-06-28 13:35:24.000 179 21203.09 -20.27 42822.86 47784.60 2014-06-28 13:35:25.000 179 21203.12 -20.30 42822.85 47784.64 2014-06-28 13:35:26.000 179 21203.14 -20.31 42822.87 47784.66 2014-06-28 13:35:27.000 179 21203.11 -20.31 42822.92 47784.65 2014-06-28 13:35:28.000 179 21203.13 -20.34 42822.91 47784.67 2014-06-28 13:35:29.000 179 21203.12 -20.35 42822.89 47784.67 2014-06-28 13:35:30.000 179 21203.10 -20.34 42822.87 47784.69 2014-06-28 13:35:31.000 179 21203.06 -20.29 42822.87 47784.65 2014-06-28 13:35:32.000 179 21203.05 -20.27 42822.86 47784.65 2014-06-28 13:35:33.000 179 21203.05 -20.27 42822.84 47784.63 2014-06-28 13:35:34.000 179 21203.06 -20.27 42822.82 47784.62 2014-06-28 13:35:35.000 179 21203.05 -20.31 42822.86 47784.60 2014-06-28 13:35:36.000 179 21203.05 -20.35 42822.86 47784.61 2014-06-28 13:35:37.000 179 21203.09 -20.37 42822.88 47784.62 2014-06-28 13:35:38.000 179 21203.11 -20.35 42822.89 47784.61 2014-06-28 13:35:39.000 179 21203.16 -20.39 42822.84 47784.64 2014-06-28 13:35:40.000 179 21203.20 -20.41 42822.83 47784.64 2014-06-28 13:35:41.000 179 21203.21 -20.41 42822.84 47784.66 2014-06-28 13:35:42.000 179 21203.22 -20.44 42822.83 47784.66 2014-06-28 13:35:43.000 179 21203.18 -20.47 42822.86 47784.66 2014-06-28 13:35:44.000 179 21203.16 -20.46 42822.88 47784.67 2014-06-28 13:35:45.000 179 21203.17 -20.50 42822.86 47784.68 2014-06-28 13:35:46.000 179 21203.18 -20.55 42822.86 47784.70 2014-06-28 13:35:47.000 179 21203.18 -20.59 42822.87 47784.72 2014-06-28 13:35:48.000 179 21203.18 -20.61 42822.92 47784.75 2014-06-28 13:35:49.000 179 21203.19 -20.61 42822.97 47784.75 2014-06-28 13:35:50.000 179 21203.19 -20.61 42822.96 47784.78 2014-06-28 13:35:51.000 179 21203.19 -20.57 42822.95 47784.79 2014-06-28 13:35:52.000 179 21203.19 -20.58 42822.99 47784.77 2014-06-28 13:35:53.000 179 21203.20 -20.58 42822.96 47784.76 2014-06-28 13:35:54.000 179 21203.22 -20.59 42822.97 47784.81 2014-06-28 13:35:55.000 179 21203.24 -20.58 42822.97 47784.82 2014-06-28 13:35:56.000 179 21203.25 -20.59 42822.98 47784.82 2014-06-28 13:35:57.000 179 21203.22 -20.63 42823.00 47784.84 2014-06-28 13:35:58.000 179 21203.24 -20.63 42823.01 47784.85 2014-06-28 13:35:59.000 179 21203.25 -20.63 42823.02 47784.87 2014-06-28 13:36:00.000 179 21203.22 -20.64 42823.07 47784.88 2014-06-28 13:36:01.000 179 21203.22 -20.68 42823.08 47784.87 2014-06-28 13:36:02.000 179 21203.20 -20.70 42823.08 47784.90 2014-06-28 13:36:03.000 179 21203.20 -20.69 42823.08 47784.91 2014-06-28 13:36:04.000 179 21203.21 -20.72 42823.09 47784.90 2014-06-28 13:36:05.000 179 21203.20 -20.72 42823.13 47784.92 2014-06-28 13:36:06.000 179 21203.22 -20.71 42823.14 47784.94 2014-06-28 13:36:07.000 179 21203.20 -20.70 42823.12 47784.92 2014-06-28 13:36:08.000 179 21203.19 -20.70 42823.11 47784.94 2014-06-28 13:36:09.000 179 21203.20 -20.74 42823.11 47784.92 2014-06-28 13:36:10.000 179 21203.21 -20.73 42823.11 47784.93 2014-06-28 13:36:11.000 179 21203.22 -20.76 42823.11 47784.93 2014-06-28 13:36:12.000 179 21203.24 -20.77 42823.14 47784.92 2014-06-28 13:36:13.000 179 21203.25 -20.80 42823.12 47784.94 2014-06-28 13:36:14.000 179 21203.27 -20.81 42823.08 47784.95 2014-06-28 13:36:15.000 179 21203.30 -20.85 42823.12 47784.96 2014-06-28 13:36:16.000 179 21203.33 -20.86 42823.14 47784.96 2014-06-28 13:36:17.000 179 21203.33 -20.85 42823.14 47784.99 2014-06-28 13:36:18.000 179 21203.31 -20.87 42823.16 47785.00 2014-06-28 13:36:19.000 179 21203.35 -20.90 42823.14 47785.01 2014-06-28 13:36:20.000 179 21203.40 -20.94 42823.14 47785.02 2014-06-28 13:36:21.000 179 21203.42 -20.95 42823.15 47785.03 2014-06-28 13:36:22.000 179 21203.43 -20.96 42823.13 47785.04 2014-06-28 13:36:23.000 179 21203.44 -20.93 42823.10 47785.04 2014-06-28 13:36:24.000 179 21203.45 -20.95 42823.09 47785.03 2014-06-28 13:36:25.000 179 21203.48 -20.97 42823.05 47785.03 2014-06-28 13:36:26.000 179 21203.51 -20.95 42823.08 47785.01 2014-06-28 13:36:27.000 179 21203.53 -20.95 42823.07 47785.03 2014-06-28 13:36:28.000 179 21203.51 -20.96 42823.04 47785.01 2014-06-28 13:36:29.000 179 21203.53 -20.93 42823.03 47785.02 2014-06-28 13:36:30.000 179 21203.57 -20.91 42823.03 47785.00 2014-06-28 13:36:31.000 179 21203.55 -20.92 42823.05 47784.99 2014-06-28 13:36:32.000 179 21203.51 -20.86 42823.03 47784.98 2014-06-28 13:36:33.000 179 21203.46 -20.84 42823.01 47784.96 2014-06-28 13:36:34.000 179 21203.45 -20.85 42823.00 47784.98 2014-06-28 13:36:35.000 179 21203.48 -20.85 42822.97 47784.97 2014-06-28 13:36:36.000 179 21203.49 -20.85 42822.97 47784.96 2014-06-28 13:36:37.000 179 21203.45 -20.82 42823.01 47784.95 2014-06-28 13:36:38.000 179 21203.42 -20.79 42823.01 47784.95 2014-06-28 13:36:39.000 179 21203.39 -20.81 42823.04 47784.95 2014-06-28 13:36:40.000 179 21203.37 -20.79 42823.03 47784.92 2014-06-28 13:36:41.000 179 21203.38 -20.77 42823.03 47784.94 2014-06-28 13:36:42.000 179 21203.35 -20.73 42823.02 47784.90 2014-06-28 13:36:43.000 179 21203.31 -20.72 42823.06 47784.89 2014-06-28 13:36:44.000 179 21203.29 -20.71 42823.06 47784.88 2014-06-28 13:36:45.000 179 21203.27 -20.67 42823.01 47784.87 2014-06-28 13:36:46.000 179 21203.24 -20.68 42822.99 47784.88 2014-06-28 13:36:47.000 179 21203.19 -20.70 42823.01 47784.84 2014-06-28 13:36:48.000 179 21203.15 -20.71 42823.04 47784.85 2014-06-28 13:36:49.000 179 21203.10 -20.70 42823.02 47784.82 2014-06-28 13:36:50.000 179 21203.05 -20.66 42823.02 47784.80 2014-06-28 13:36:51.000 179 21203.01 -20.65 42823.04 47784.83 2014-06-28 13:36:52.000 179 21202.99 -20.63 42823.05 47784.77 2014-06-28 13:36:53.000 179 21202.97 -20.62 42823.03 47784.77 2014-06-28 13:36:54.000 179 21202.98 -20.58 42822.98 47784.76 2014-06-28 13:36:55.000 179 21202.96 -20.54 42822.95 47784.72 2014-06-28 13:36:56.000 179 21202.96 -20.50 42822.92 47784.70 2014-06-28 13:36:57.000 179 21202.93 -20.47 42822.90 47784.65 2014-06-28 13:36:58.000 179 21202.94 -20.49 42822.87 47784.60 2014-06-28 13:36:59.000 179 21202.92 -20.51 42822.89 47784.59 2014-06-28 13:37:00.000 179 21202.90 -20.55 42822.89 47784.59 2014-06-28 13:37:01.000 179 21202.89 -20.58 42822.88 47784.57 2014-06-28 13:37:02.000 179 21202.88 -20.59 42822.88 47784.57 2014-06-28 13:37:03.000 179 21202.89 -20.58 42822.84 47784.59 2014-06-28 13:37:04.000 179 21202.88 -20.57 42822.83 47784.56 2014-06-28 13:37:05.000 179 21202.86 -20.55 42822.84 47784.54 2014-06-28 13:37:06.000 179 21202.87 -20.58 42822.88 47784.52 2014-06-28 13:37:07.000 179 21202.86 -20.59 42822.81 47784.54 2014-06-28 13:37:08.000 179 21202.85 -20.61 42822.84 47784.52 2014-06-28 13:37:09.000 179 21202.86 -20.62 42822.85 47784.51 2014-06-28 13:37:10.000 179 21202.86 -20.62 42822.88 47784.55 2014-06-28 13:37:11.000 179 21202.85 -20.62 42822.88 47784.52 2014-06-28 13:37:12.000 179 21202.80 -20.60 42822.85 47784.52 2014-06-28 13:37:13.000 179 21202.76 -20.55 42822.86 47784.51 2014-06-28 13:37:14.000 179 21202.73 -20.52 42822.86 47784.52 2014-06-28 13:37:15.000 179 21202.74 -20.50 42822.86 47784.49 2014-06-28 13:37:16.000 179 21202.69 -20.50 42822.87 47784.48 2014-06-28 13:37:17.000 179 21202.65 -20.50 42822.89 47784.46 2014-06-28 13:37:18.000 179 21202.58 -20.49 42822.91 47784.47 2014-06-28 13:37:19.000 179 21202.55 -20.48 42822.91 47784.44 2014-06-28 13:37:20.000 179 21202.54 -20.47 42822.89 47784.44 2014-06-28 13:37:21.000 179 21202.55 -20.45 42822.89 47784.41 2014-06-28 13:37:22.000 179 21202.49 -20.45 42822.88 47784.39 2014-06-28 13:37:23.000 179 21202.44 -20.47 42822.87 47784.38 2014-06-28 13:37:24.000 179 21202.43 -20.47 42822.89 47784.38 2014-06-28 13:37:25.000 179 21202.37 -20.45 42822.88 47784.35 2014-06-28 13:37:26.000 179 21202.35 -20.47 42822.90 47784.36 2014-06-28 13:37:27.000 179 21202.31 -20.42 42822.90 47784.36 2014-06-28 13:37:28.000 179 21202.32 -20.41 42822.89 47784.31 2014-06-28 13:37:29.000 179 21202.30 -20.41 42822.87 47784.32 2014-06-28 13:37:30.000 179 21202.30 -20.42 42822.89 47784.28 2014-06-28 13:37:31.000 179 21202.28 -20.43 42822.89 47784.29 2014-06-28 13:37:32.000 179 21202.28 -20.38 42822.89 47784.28 2014-06-28 13:37:33.000 179 21202.27 -20.30 42822.86 47784.29 2014-06-28 13:37:34.000 179 21202.22 -20.16 42822.84 47784.27 2014-06-28 13:37:35.000 179 21202.19 -19.99 42822.76 47784.24 2014-06-28 13:37:36.000 179 21202.14 -19.87 42822.66 47784.12 2014-06-28 13:37:37.000 179 21202.10 -19.79 42822.57 47784.01 2014-06-28 13:37:38.000 179 21202.10 -19.78 42822.51 47783.96 2014-06-28 13:37:39.000 179 21202.09 -19.75 42822.48 47783.86 2014-06-28 13:37:40.000 179 21202.08 -19.70 42822.42 47783.83 2014-06-28 13:37:41.000 179 21202.04 -19.65 42822.37 47783.80 2014-06-28 13:37:42.000 179 21202.04 -19.66 42822.37 47783.75 2014-06-28 13:37:43.000 179 21202.01 -19.65 42822.35 47783.72 2014-06-28 13:37:44.000 179 21201.98 -19.61 42822.32 47783.74 2014-06-28 13:37:45.000 179 21201.96 -19.58 42822.36 47783.70 2014-06-28 13:37:46.000 179 21201.95 -19.55 42822.35 47783.70 2014-06-28 13:37:47.000 179 21201.91 -19.54 42822.36 47783.67 2014-06-28 13:37:48.000 179 21201.93 -19.55 42822.39 47783.68 2014-06-28 13:37:49.000 179 21201.90 -19.60 42822.40 47783.68 2014-06-28 13:37:50.000 179 21201.90 -19.60 42822.46 47783.73 2014-06-28 13:37:51.000 179 21201.89 -19.59 42822.49 47783.74 2014-06-28 13:37:52.000 179 21201.88 -19.56 42822.51 47783.77 2014-06-28 13:37:53.000 179 21201.85 -19.56 42822.53 47783.81 2014-06-28 13:37:54.000 179 21201.82 -19.53 42822.54 47783.84 2014-06-28 13:37:55.000 179 21201.77 -19.43 42822.56 47783.80 2014-06-28 13:37:56.000 179 21201.75 -19.36 42822.51 47783.79 2014-06-28 13:37:57.000 179 21201.69 -19.31 42822.46 47783.75 2014-06-28 13:37:58.000 179 21201.65 -19.15 42822.44 47783.72 2014-06-28 13:37:59.000 179 21201.57 -19.00 42822.38 47783.63 2014-06-28 13:38:00.000 179 21201.56 -18.89 42822.29 47783.57 2014-06-28 13:38:01.000 179 21201.54 -18.84 42822.22 47783.46 2014-06-28 13:38:02.000 179 21201.54 -18.80 42822.13 47783.39 2014-06-28 13:38:03.000 179 21201.50 -18.77 42822.10 47783.32 2014-06-28 13:38:04.000 179 21201.48 -18.80 42822.07 47783.28 2014-06-28 13:38:05.000 179 21201.45 -18.77 42822.06 47783.25 2014-06-28 13:38:06.000 179 21201.43 -18.78 42822.03 47783.24 2014-06-28 13:38:07.000 179 21201.40 -18.71 42821.98 47783.21 2014-06-28 13:38:08.000 179 21201.37 -18.63 42821.96 47783.16 2014-06-28 13:38:09.000 179 21201.38 -18.57 42821.92 47783.11 2014-06-28 13:38:10.000 179 21201.36 -18.58 42821.89 47783.04 2014-06-28 13:38:11.000 179 21201.37 -18.63 42821.83 47783.01 2014-06-28 13:38:12.000 179 21201.37 -18.67 42821.81 47782.97 2014-06-28 13:38:13.000 179 21201.39 -18.66 42821.85 47782.97 2014-06-28 13:38:14.000 179 21201.41 -18.68 42821.80 47782.99 2014-06-28 13:38:15.000 179 21201.48 -18.70 42821.79 47782.98 2014-06-28 13:38:16.000 179 21201.47 -18.71 42821.79 47782.98 2014-06-28 13:38:17.000 179 21201.43 -18.73 42821.79 47782.97 2014-06-28 13:38:18.000 179 21201.45 -18.73 42821.81 47782.96 2014-06-28 13:38:19.000 179 21201.42 -18.76 42821.80 47782.96 2014-06-28 13:38:20.000 179 21201.38 -18.76 42821.85 47782.96 2014-06-28 13:38:21.000 179 21201.34 -18.82 42821.84 47782.97 2014-06-28 13:38:22.000 179 21201.33 -18.89 42821.85 47782.97 2014-06-28 13:38:23.000 179 21201.38 -18.94 42821.86 47782.94 2014-06-28 13:38:24.000 179 21201.38 -19.03 42821.89 47782.98 2014-06-28 13:38:25.000 179 21201.40 -19.16 42821.92 47783.00 2014-06-28 13:38:26.000 179 21201.44 -19.28 42822.00 47783.06 2014-06-28 13:38:27.000 179 21201.48 -19.35 42822.05 47783.13 2014-06-28 13:38:28.000 179 21201.54 -19.39 42822.13 47783.24 2014-06-28 13:38:29.000 179 21201.59 -19.45 42822.17 47783.31 2014-06-28 13:38:30.000 179 21201.57 -19.47 42822.21 47783.34 2014-06-28 13:38:31.000 179 21201.57 -19.48 42822.24 47783.39 2014-06-28 13:38:32.000 179 21201.58 -19.47 42822.27 47783.41 2014-06-28 13:38:33.000 179 21201.54 -19.48 42822.30 47783.44 2014-06-28 13:38:34.000 179 21201.52 -19.48 42822.30 47783.45 2014-06-28 13:38:35.000 179 21201.49 -19.54 42822.33 47783.43 2014-06-28 13:38:36.000 179 21201.47 -19.55 42822.34 47783.46 2014-06-28 13:38:37.000 179 21201.46 -19.53 42822.34 47783.45 2014-06-28 13:38:38.000 179 21201.43 -19.54 42822.32 47783.47 2014-06-28 13:38:39.000 179 21201.38 -19.55 42822.38 47783.46 2014-06-28 13:38:40.000 179 21201.36 -19.58 42822.41 47783.51 2014-06-28 13:38:41.000 179 21201.35 -19.55 42822.43 47783.49 2014-06-28 13:38:42.000 179 21201.37 -19.52 42822.45 47783.52 2014-06-28 13:38:43.000 179 21201.38 -19.49 42822.46 47783.53 2014-06-28 13:38:44.000 179 21201.38 -19.46 42822.45 47783.54 2014-06-28 13:38:45.000 179 21201.35 -19.48 42822.42 47783.50 2014-06-28 13:38:46.000 179 21201.30 -19.50 42822.39 47783.49 2014-06-28 13:38:47.000 179 21201.24 -19.52 42822.39 47783.44 2014-06-28 13:38:48.000 179 21201.18 -19.53 42822.36 47783.45 2014-06-28 13:38:49.000 179 21201.17 -19.55 42822.37 47783.37 2014-06-28 13:38:50.000 179 21201.18 -19.56 42822.32 47783.36 2014-06-28 13:38:51.000 179 21201.17 -19.57 42822.33 47783.37 2014-06-28 13:38:52.000 179 21201.18 -19.57 42822.32 47783.31 2014-06-28 13:38:53.000 179 21201.16 -19.58 42822.35 47783.33 2014-06-28 13:38:54.000 179 21201.17 -19.61 42822.34 47783.31 2014-06-28 13:38:55.000 179 21201.17 -19.62 42822.35 47783.31 2014-06-28 13:38:56.000 179 21201.13 -19.62 42822.37 47783.32 2014-06-28 13:38:57.000 179 21201.12 -19.62 42822.35 47783.32 2014-06-28 13:38:58.000 179 21201.09 -19.60 42822.32 47783.30 2014-06-28 13:38:59.000 179 21201.07 -19.57 42822.26 47783.26 2014-06-28 13:39:00.000 179 21201.06 -19.55 42822.23 47783.25 2014-06-28 13:39:01.000 179 21201.05 -19.57 42822.25 47783.22 2014-06-28 13:39:02.000 179 21201.03 -19.59 42822.27 47783.20 2014-06-28 13:39:03.000 179 21201.07 -19.59 42822.30 47783.20 2014-06-28 13:39:04.000 179 21201.08 -19.60 42822.28 47783.21 2014-06-28 13:39:05.000 179 21201.08 -19.62 42822.29 47783.23 2014-06-28 13:39:06.000 179 21201.10 -19.64 42822.32 47783.24 2014-06-28 13:39:07.000 179 21201.09 -19.68 42822.34 47783.27 2014-06-28 13:39:08.000 179 21201.10 -19.70 42822.39 47783.30 2014-06-28 13:39:09.000 179 21201.12 -19.73 42822.40 47783.31 2014-06-28 13:39:10.000 179 21201.09 -19.73 42822.37 47783.32 2014-06-28 13:39:11.000 179 21201.11 -19.70 42822.40 47783.34 2014-06-28 13:39:12.000 179 21201.11 -19.68 42822.43 47783.36 2014-06-28 13:39:13.000 179 21201.13 -19.72 42822.43 47783.37 2014-06-28 13:39:14.000 179 21201.15 -19.75 42822.46 47783.38 2014-06-28 13:39:15.000 179 21201.14 -19.80 42822.47 47783.39 2014-06-28 13:39:16.000 179 21201.10 -19.80 42822.51 47783.40 2014-06-28 13:39:17.000 179 21201.09 -19.81 42822.54 47783.43 2014-06-28 13:39:18.000 179 21201.10 -19.76 42822.57 47783.45 2014-06-28 13:39:19.000 179 21201.12 -19.73 42822.56 47783.47 2014-06-28 13:39:20.000 179 21201.15 -19.71 42822.55 47783.48 2014-06-28 13:39:21.000 179 21201.19 -19.67 42822.54 47783.47 2014-06-28 13:39:22.000 179 21201.16 -19.65 42822.49 47783.46 2014-06-28 13:39:23.000 179 21201.09 -19.64 42822.50 47783.45 2014-06-28 13:39:24.000 179 21201.07 -19.63 42822.50 47783.42 2014-06-28 13:39:25.000 179 21201.07 -19.63 42822.45 47783.41 2014-06-28 13:39:26.000 179 21201.01 -19.63 42822.49 47783.39 2014-06-28 13:39:27.000 179 21200.99 -19.58 42822.50 47783.39 2014-06-28 13:39:28.000 179 21200.94 -19.58 42822.49 47783.38 2014-06-28 13:39:29.000 179 21200.90 -19.55 42822.53 47783.37 2014-06-28 13:39:30.000 179 21200.84 -19.48 42822.55 47783.33 2014-06-28 13:39:31.000 179 21200.78 -19.41 42822.52 47783.33 2014-06-28 13:39:32.000 179 21200.79 -19.38 42822.50 47783.31 2014-06-28 13:39:33.000 179 21200.78 -19.35 42822.50 47783.27 2014-06-28 13:39:34.000 179 21200.75 -19.29 42822.49 47783.29 2014-06-28 13:39:35.000 179 21200.75 -19.22 42822.45 47783.25 2014-06-28 13:39:36.000 179 21200.75 -19.17 42822.44 47783.23 2014-06-28 13:39:37.000 179 21200.76 -19.14 42822.44 47783.21 2014-06-28 13:39:38.000 179 21200.78 -19.10 42822.44 47783.23 2014-06-28 13:39:39.000 179 21200.79 -19.05 42822.41 47783.22 2014-06-28 13:39:40.000 179 21200.79 -19.04 42822.37 47783.21 2014-06-28 13:39:41.000 179 21200.77 -19.05 42822.38 47783.18 2014-06-28 13:39:42.000 179 21200.77 -19.05 42822.37 47783.19 2014-06-28 13:39:43.000 179 21200.77 -19.07 42822.40 47783.18 2014-06-28 13:39:44.000 179 21200.73 -19.06 42822.44 47783.20 2014-06-28 13:39:45.000 179 21200.71 -19.06 42822.43 47783.20 2014-06-28 13:39:46.000 179 21200.72 -19.03 42822.45 47783.22 2014-06-28 13:39:47.000 179 21200.71 -18.98 42822.48 47783.23 2014-06-28 13:39:48.000 179 21200.69 -18.95 42822.48 47783.23 2014-06-28 13:39:49.000 179 21200.69 -18.93 42822.49 47783.24 2014-06-28 13:39:50.000 179 21200.68 -18.90 42822.47 47783.23 2014-06-28 13:39:51.000 179 21200.66 -18.82 42822.47 47783.23 2014-06-28 13:39:52.000 179 21200.64 -18.82 42822.47 47783.21 2014-06-28 13:39:53.000 179 21200.59 -18.79 42822.51 47783.24 2014-06-28 13:39:54.000 179 21200.59 -18.77 42822.50 47783.20 2014-06-28 13:39:55.000 179 21200.56 -18.74 42822.51 47783.21 2014-06-28 13:39:56.000 179 21200.55 -18.71 42822.49 47783.19 2014-06-28 13:39:57.000 179 21200.52 -18.71 42822.50 47783.20 2014-06-28 13:39:58.000 179 21200.48 -18.74 42822.55 47783.16 2014-06-28 13:39:59.000 179 21200.47 -18.75 42822.53 47783.16 2014-06-28 13:40:00.000 179 21200.47 -18.74 42822.55 47783.19 2014-06-28 13:40:01.000 179 21200.47 -18.72 42822.55 47783.19 2014-06-28 13:40:02.000 179 21200.47 -18.73 42822.55 47783.18 2014-06-28 13:40:03.000 179 21200.46 -18.71 42822.58 47783.18 2014-06-28 13:40:04.000 179 21200.45 -18.70 42822.54 47783.21 2014-06-28 13:40:05.000 179 21200.44 -18.69 42822.52 47783.21 2014-06-28 13:40:06.000 179 21200.47 -18.71 42822.52 47783.19 2014-06-28 13:40:07.000 179 21200.47 -18.74 42822.54 47783.18 2014-06-28 13:40:08.000 179 21200.47 -18.75 42822.52 47783.18 2014-06-28 13:40:09.000 179 21200.45 -18.73 42822.56 47783.20 2014-06-28 13:40:10.000 179 21200.44 -18.74 42822.56 47783.20 2014-06-28 13:40:11.000 179 21200.42 -18.70 42822.56 47783.21 2014-06-28 13:40:12.000 179 21200.40 -18.68 42822.54 47783.21 2014-06-28 13:40:13.000 179 21200.37 -18.64 42822.55 47783.19 2014-06-28 13:40:14.000 179 21200.36 -18.65 42822.56 47783.15 2014-06-28 13:40:15.000 179 21200.34 -18.67 42822.49 47783.11 2014-06-28 13:40:16.000 179 21200.37 -18.71 42822.50 47783.12 2014-06-28 13:40:17.000 179 21200.39 -18.71 42822.51 47783.11 2014-06-28 13:40:18.000 179 21200.39 -18.72 42822.52 47783.11 2014-06-28 13:40:19.000 179 21200.35 -18.74 42822.55 47783.16 2014-06-28 13:40:20.000 179 21200.35 -18.74 42822.53 47783.12 2014-06-28 13:40:21.000 179 21200.39 -18.72 42822.50 47783.16 2014-06-28 13:40:22.000 179 21200.37 -18.71 42822.55 47783.16 2014-06-28 13:40:23.000 179 21200.37 -18.68 42822.56 47783.14 2014-06-28 13:40:24.000 179 21200.40 -18.71 42822.54 47783.14 2014-06-28 13:40:25.000 179 21200.39 -18.75 42822.50 47783.15 2014-06-28 13:40:26.000 179 21200.42 -18.74 42822.50 47783.13 2014-06-28 13:40:27.000 179 21200.39 -18.72 42822.52 47783.13 2014-06-28 13:40:28.000 179 21200.37 -18.70 42822.53 47783.14 2014-06-28 13:40:29.000 179 21200.32 -18.71 42822.46 47783.10 2014-06-28 13:40:30.000 179 21200.33 -18.69 42822.47 47783.11 2014-06-28 13:40:31.000 179 21200.36 -18.69 42822.50 47783.12 2014-06-28 13:40:32.000 179 21200.32 -18.68 42822.52 47783.12 2014-06-28 13:40:33.000 179 21200.30 -18.68 42822.51 47783.12 2014-06-28 13:40:34.000 179 21200.27 -18.65 42822.50 47783.12 2014-06-28 13:40:35.000 179 21200.35 -18.65 42822.51 47783.11 2014-06-28 13:40:36.000 179 21200.39 -18.65 42822.54 47783.12 2014-06-28 13:40:37.000 179 21200.38 -18.67 42822.53 47783.15 2014-06-28 13:40:38.000 179 21200.40 -18.71 42822.54 47783.18 2014-06-28 13:40:39.000 179 21200.39 -18.74 42822.55 47783.16 2014-06-28 13:40:40.000 179 21200.39 -18.78 42822.58 47783.20 2014-06-28 13:40:41.000 179 21200.36 -18.81 42822.61 47783.20 2014-06-28 13:40:42.000 179 21200.36 -18.80 42822.60 47783.22 2014-06-28 13:40:43.000 179 21200.39 -18.80 42822.61 47783.22 2014-06-28 13:40:44.000 179 21200.39 -18.81 42822.64 47783.26 2014-06-28 13:40:45.000 179 21200.41 -18.82 42822.64 47783.29 2014-06-28 13:40:46.000 179 21200.42 -18.80 42822.66 47783.25 2014-06-28 13:40:47.000 179 21200.45 -18.80 42822.65 47783.28 2014-06-28 13:40:48.000 179 21200.41 -18.82 42822.63 47783.29 2014-06-28 13:40:49.000 179 21200.35 -18.84 42822.60 47783.24 2014-06-28 13:40:50.000 179 21200.34 -18.85 42822.63 47783.28 2014-06-28 13:40:51.000 179 21200.33 -18.89 42822.63 47783.26 2014-06-28 13:40:52.000 179 21200.33 -18.88 42822.66 47783.24 2014-06-28 13:40:53.000 179 21200.33 -18.89 42822.69 47783.26 2014-06-28 13:40:54.000 179 21200.30 -18.95 42822.69 47783.27 2014-06-28 13:40:55.000 179 21200.29 -18.99 42822.71 47783.24 2014-06-28 13:40:56.000 179 21200.28 -18.98 42822.70 47783.26 2014-06-28 13:40:57.000 179 21200.25 -18.98 42822.68 47783.24 2014-06-28 13:40:58.000 179 21200.25 -18.99 42822.66 47783.24 2014-06-28 13:40:59.000 179 21200.23 -19.00 42822.71 47783.23 2014-06-28 13:41:00.000 179 21200.21 -19.04 42822.74 47783.22 2014-06-28 13:41:01.000 179 21200.16 -19.07 42822.75 47783.23 2014-06-28 13:41:02.000 179 21200.13 -19.10 42822.75 47783.23 2014-06-28 13:41:03.000 179 21200.10 -19.08 42822.73 47783.24 2014-06-28 13:41:04.000 179 21200.10 -18.99 42822.70 47783.23 2014-06-28 13:41:05.000 179 21200.03 -18.86 42822.64 47783.20 2014-06-28 13:41:06.000 179 21200.04 -18.78 42822.56 47783.12 2014-06-28 13:41:07.000 179 21200.04 -18.76 42822.47 47783.04 2014-06-28 13:41:08.000 179 21200.02 -18.77 42822.44 47782.96 2014-06-28 13:41:09.000 179 21200.00 -18.76 42822.41 47782.89 2014-06-28 13:41:10.000 179 21199.97 -18.80 42822.37 47782.87 2014-06-28 13:41:11.000 179 21199.97 -18.85 42822.35 47782.84 2014-06-28 13:41:12.000 179 21199.97 -18.86 42822.34 47782.83 2014-06-28 13:41:13.000 179 21199.96 -18.93 42822.34 47782.83 2014-06-28 13:41:14.000 179 21199.94 -18.98 42822.37 47782.83 2014-06-28 13:41:15.000 179 21199.90 -19.04 42822.42 47782.85 2014-06-28 13:41:16.000 179 21199.89 -19.07 42822.44 47782.85 2014-06-28 13:41:17.000 179 21199.89 -19.14 42822.48 47782.88 2014-06-28 13:41:18.000 179 21199.99 -19.24 42822.57 47782.94 2014-06-28 13:41:19.000 179 21199.97 -19.19 42822.58 47783.02 2014-06-28 13:41:20.000 179 21199.95 -19.07 42822.59 47783.04 2014-06-28 13:41:21.000 179 21199.97 -18.96 42822.54 47783.00 2014-06-28 13:41:22.000 179 21199.95 -18.96 42822.46 47782.95 2014-06-28 13:41:23.000 179 21199.95 -18.96 42822.47 47782.90 2014-06-28 13:41:24.000 179 21199.93 -18.95 42822.47 47782.86 2014-06-28 13:41:25.000 179 21199.93 -18.93 42822.44 47782.85 2014-06-28 13:41:26.000 179 21199.92 -18.95 42822.42 47782.82 2014-06-28 13:41:27.000 179 21199.86 -18.96 42822.43 47782.85 2014-06-28 13:41:28.000 179 21199.82 -18.97 42822.42 47782.82 2014-06-28 13:41:29.000 179 21199.81 -18.98 42822.44 47782.86 2014-06-28 13:41:30.000 179 21199.76 -18.98 42822.48 47782.83 2014-06-28 13:41:31.000 179 21199.74 -18.97 42822.47 47782.83 2014-06-28 13:41:32.000 179 21199.74 -18.96 42822.49 47782.83 2014-06-28 13:41:33.000 179 21199.72 -18.95 42822.51 47782.80 2014-06-28 13:41:34.000 179 21199.69 -18.90 42822.50 47782.82 2014-06-28 13:41:35.000 179 21199.67 -18.88 42822.51 47782.79 2014-06-28 13:41:36.000 179 21199.62 -18.85 42822.48 47782.79 2014-06-28 13:41:37.000 179 21199.57 -18.80 42822.49 47782.77 2014-06-28 13:41:38.000 179 21199.50 -18.76 42822.46 47782.74 2014-06-28 13:41:39.000 179 21199.46 -18.68 42822.41 47782.67 2014-06-28 13:41:40.000 179 21199.42 -18.64 42822.35 47782.62 2014-06-28 13:41:41.000 179 21199.39 -18.61 42822.31 47782.58 2014-06-28 13:41:42.000 179 21199.41 -18.62 42822.31 47782.55 2014-06-28 13:41:43.000 179 21199.37 -18.66 42822.32 47782.49 2014-06-28 13:41:44.000 179 21199.33 -18.70 42822.33 47782.51 2014-06-28 13:41:45.000 179 21199.30 -18.74 42822.38 47782.51 2014-06-28 13:41:46.000 179 21199.28 -18.77 42822.40 47782.54 2014-06-28 13:41:47.000 179 21199.26 -18.78 42822.43 47782.54 2014-06-28 13:41:48.000 179 21199.25 -18.78 42822.47 47782.59 2014-06-28 13:41:49.000 179 21199.19 -18.74 42822.43 47782.58 2014-06-28 13:41:50.000 179 21199.19 -18.71 42822.47 47782.59 2014-06-28 13:41:51.000 179 21199.16 -18.70 42822.49 47782.57 2014-06-28 13:41:52.000 179 21199.15 -18.71 42822.48 47782.55 2014-06-28 13:41:53.000 179 21199.17 -18.74 42822.48 47782.56 2014-06-28 13:41:54.000 179 21199.16 -18.75 42822.51 47782.58 2014-06-28 13:41:55.000 179 21199.12 -18.78 42822.57 47782.59 2014-06-28 13:41:56.000 179 21199.17 -18.83 42822.57 47782.56 2014-06-28 13:41:57.000 179 21199.20 -18.84 42822.58 47782.61 2014-06-28 13:41:58.000 179 21199.21 -18.86 42822.56 47782.66 2014-06-28 13:41:59.000 179 21199.23 -18.86 42822.53 47782.66 2014-06-28 13:42:00.000 179 21199.22 -18.86 42822.57 47782.67 2014-06-28 13:42:01.000 179 21199.16 -18.87 42822.57 47782.63 2014-06-28 13:42:02.000 179 21199.16 -18.87 42822.57 47782.68 2014-06-28 13:42:03.000 179 21199.11 -18.84 42822.62 47782.65 2014-06-28 13:42:04.000 179 21199.02 -18.74 42822.62 47782.66 2014-06-28 13:42:05.000 179 21198.95 -18.57 42822.53 47782.60 2014-06-28 13:42:06.000 179 21198.90 -18.51 42822.43 47782.51 2014-06-28 13:42:07.000 179 21198.85 -18.45 42822.36 47782.41 2014-06-28 13:42:08.000 179 21198.80 -18.41 42822.33 47782.32 2014-06-28 13:42:09.000 179 21198.78 -18.37 42822.28 47782.25 2014-06-28 13:42:10.000 179 21198.75 -18.37 42822.25 47782.21 2014-06-28 13:42:11.000 179 21198.74 -18.38 42822.23 47782.18 2014-06-28 13:42:12.000 179 21198.73 -18.42 42822.26 47782.16 2014-06-28 13:42:13.000 179 21198.72 -18.44 42822.28 47782.16 2014-06-28 13:42:14.000 179 21198.74 -18.45 42822.32 47782.20 2014-06-28 13:42:15.000 179 21198.75 -18.44 42822.35 47782.21 2014-06-28 13:42:16.000 179 21198.70 -18.42 42822.40 47782.26 2014-06-28 13:42:17.000 179 21198.66 -18.40 42822.44 47782.29 2014-06-28 13:42:18.000 179 21198.66 -18.33 42822.45 47782.28 2014-06-28 13:42:19.000 179 21198.65 -18.28 42822.43 47782.29 2014-06-28 13:42:20.000 179 21198.58 -18.18 42822.41 47782.30 2014-06-28 13:42:21.000 179 21198.56 -18.11 42822.39 47782.21 2014-06-28 13:42:22.000 179 21198.50 -18.05 42822.37 47782.17 2014-06-28 13:42:23.000 179 21198.47 -18.04 42822.35 47782.14 2014-06-28 13:42:24.000 179 21198.44 -17.99 42822.30 47782.11 2014-06-28 13:42:25.000 179 21198.43 -17.96 42822.33 47782.07 2014-06-28 13:42:26.000 179 21198.38 -17.93 42822.31 47782.06 2014-06-28 13:42:27.000 179 21198.33 -17.93 42822.27 47782.02 2014-06-28 13:42:28.000 179 21198.28 -17.93 42822.28 47782.01 2014-06-28 13:42:29.000 179 21198.26 -17.93 42822.28 47781.97 2014-06-28 13:42:30.000 179 21198.23 -17.93 42822.28 47782.00 2014-06-28 13:42:31.000 179 21198.17 -17.91 42822.36 47781.99 2014-06-28 13:42:32.000 179 21198.14 -17.90 42822.39 47782.00 2014-06-28 13:42:33.000 179 21198.13 -17.89 42822.39 47781.97 2014-06-28 13:42:34.000 179 21198.12 -17.84 42822.36 47782.00 2014-06-28 13:42:35.000 179 21198.12 -17.81 42822.36 47781.98 2014-06-28 13:42:36.000 179 21198.13 -17.76 42822.36 47781.98 2014-06-28 13:42:37.000 179 21198.12 -17.72 42822.34 47782.00 2014-06-28 13:42:38.000 179 21198.11 -17.69 42822.30 47781.96 2014-06-28 13:42:39.000 179 21198.09 -17.68 42822.28 47781.94 2014-06-28 13:42:40.000 179 21198.10 -17.67 42822.33 47781.95 2014-06-28 13:42:41.000 179 21198.09 -17.70 42822.36 47781.94 2014-06-28 13:42:42.000 179 21198.03 -17.66 42822.38 47781.94 2014-06-28 13:42:43.000 179 21198.05 -17.67 42822.37 47781.94 2014-06-28 13:42:44.000 179 21198.08 -17.64 42822.35 47781.98 2014-06-28 13:42:45.000 179 21198.07 -17.61 42822.37 47781.96 2014-06-28 13:42:46.000 179 21198.10 -17.58 42822.36 47781.98 2014-06-28 13:42:47.000 179 21198.10 -17.56 42822.34 47781.99 2014-06-28 13:42:48.000 179 21198.11 -17.57 42822.33 47781.99 2014-06-28 13:42:49.000 179 21198.09 -17.57 42822.37 47782.00 2014-06-28 13:42:50.000 179 21198.06 -17.55 42822.40 47781.99 2014-06-28 13:42:51.000 179 21198.02 -17.53 42822.41 47782.01 2014-06-28 13:42:52.000 179 21198.01 -17.50 42822.41 47782.00 2014-06-28 13:42:53.000 179 21197.93 -17.45 42822.42 47782.01 2014-06-28 13:42:54.000 179 21197.90 -17.43 42822.39 47781.98 2014-06-28 13:42:55.000 179 21197.86 -17.43 42822.38 47781.95 2014-06-28 13:42:56.000 179 21197.84 -17.40 42822.43 47781.94 2014-06-28 13:42:57.000 179 21197.81 -17.36 42822.42 47781.92 2014-06-28 13:42:58.000 179 21197.78 -17.33 42822.42 47781.91 2014-06-28 13:42:59.000 179 21197.76 -17.30 42822.43 47781.91 2014-06-28 13:43:00.000 179 21197.71 -17.25 42822.43 47781.89 2014-06-28 13:43:01.000 179 21197.67 -17.24 42822.43 47781.89 2014-06-28 13:43:02.000 179 21197.66 -17.19 42822.46 47781.87 2014-06-28 13:43:03.000 179 21197.63 -17.15 42822.45 47781.90 2014-06-28 13:43:04.000 179 21197.63 -17.10 42822.44 47781.84 2014-06-28 13:43:05.000 179 21197.65 -17.05 42822.40 47781.83 2014-06-28 13:43:06.000 179 21197.63 -16.99 42822.37 47781.80 2014-06-28 13:43:07.000 179 21197.62 -16.95 42822.36 47781.80 2014-06-28 13:43:08.000 179 21197.62 -16.95 42822.34 47781.77 2014-06-28 13:43:09.000 179 21197.58 -16.93 42822.32 47781.74 2014-06-28 13:43:10.000 179 21197.56 -16.94 42822.31 47781.75 2014-06-28 13:43:11.000 179 21197.55 -16.95 42822.34 47781.75 2014-06-28 13:43:12.000 179 21197.54 -16.98 42822.39 47781.76 2014-06-28 13:43:13.000 179 21197.54 -16.96 42822.38 47781.75 2014-06-28 13:43:14.000 179 21197.55 -16.93 42822.38 47781.77 2014-06-28 13:43:15.000 179 21197.60 -16.88 42822.40 47781.78 2014-06-28 13:43:16.000 179 21197.57 -16.85 42822.36 47781.79 2014-06-28 13:43:17.000 179 21197.57 -16.83 42822.36 47781.76 2014-06-28 13:43:18.000 179 21197.61 -16.84 42822.38 47781.76 2014-06-28 13:43:19.000 179 21197.63 -16.90 42822.39 47781.81 2014-06-28 13:43:20.000 179 21197.62 -16.93 42822.41 47781.79 2014-06-28 13:43:21.000 179 21197.63 -16.96 42822.44 47781.85 2014-06-28 13:43:22.000 179 21197.62 -16.97 42822.46 47781.88 2014-06-28 13:43:23.000 179 21197.63 -16.95 42822.49 47781.90 2014-06-28 13:43:24.000 179 21197.67 -16.93 42822.51 47781.91 2014-06-28 13:43:25.000 179 21197.69 -16.90 42822.52 47781.93 2014-06-28 13:43:26.000 179 21197.70 -16.90 42822.51 47781.94 2014-06-28 13:43:27.000 179 21197.71 -16.92 42822.51 47781.93 2014-06-28 13:43:28.000 179 21197.70 -16.94 42822.50 47781.95 2014-06-28 13:43:29.000 179 21197.70 -16.92 42822.50 47781.94 2014-06-28 13:43:30.000 179 21197.69 -16.93 42822.51 47781.95 2014-06-28 13:43:31.000 179 21197.70 -16.93 42822.52 47781.95 2014-06-28 13:43:32.000 179 21197.73 -16.92 42822.53 47781.97 2014-06-28 13:43:33.000 179 21197.72 -16.92 42822.52 47781.99 2014-06-28 13:43:34.000 179 21197.71 -16.93 42822.53 47781.98 2014-06-28 13:43:35.000 179 21197.70 -16.93 42822.57 47781.99 2014-06-28 13:43:36.000 179 21197.71 -16.90 42822.60 47782.00 2014-06-28 13:43:37.000 179 21197.70 -16.86 42822.59 47782.00 2014-06-28 13:43:38.000 179 21197.71 -16.85 42822.57 47782.01 2014-06-28 13:43:39.000 179 21197.71 -16.83 42822.52 47782.01 2014-06-28 13:43:40.000 179 21197.71 -16.80 42822.48 47782.00 2014-06-28 13:43:41.000 179 21197.73 -16.81 42822.50 47781.98 2014-06-28 13:43:42.000 179 21197.71 -16.79 42822.52 47781.96 2014-06-28 13:43:43.000 179 21197.67 -16.77 42822.49 47781.95 2014-06-28 13:43:44.000 179 21197.65 -16.75 42822.51 47781.90 2014-06-28 13:43:45.000 179 21197.62 -16.69 42822.48 47781.89 2014-06-28 13:43:46.000 179 21197.58 -16.61 42822.44 47781.86 2014-06-28 13:43:47.000 179 21197.54 -16.53 42822.38 47781.78 2014-06-28 13:43:48.000 179 21197.51 -16.51 42822.31 47781.69 2014-06-28 13:43:49.000 179 21197.47 -16.50 42822.26 47781.66 2014-06-28 13:43:50.000 179 21197.40 -16.50 42822.26 47781.60 2014-06-28 13:43:51.000 179 21197.39 -16.45 42822.24 47781.57 2014-06-28 13:43:52.000 179 21197.37 -16.50 42822.21 47781.53 2014-06-28 13:43:53.000 179 21197.34 -16.48 42822.18 47781.52 2014-06-28 13:43:54.000 179 21197.36 -16.47 42822.19 47781.48 2014-06-28 13:43:55.000 179 21197.36 -16.45 42822.19 47781.48 2014-06-28 13:43:56.000 179 21197.35 -16.44 42822.14 47781.47 2014-06-28 13:43:57.000 179 21197.35 -16.43 42822.12 47781.46 2014-06-28 13:43:58.000 179 21197.38 -16.42 42822.11 47781.46 2014-06-28 13:43:59.000 179 21197.40 -16.43 42822.12 47781.47 2014-06-28 13:44:00.000 179 21197.42 -16.44 42822.11 47781.47 2014-06-28 13:44:01.000 179 21197.41 -16.46 42822.13 47781.47 2014-06-28 13:44:02.000 179 21197.39 -16.47 42822.16 47781.46 2014-06-28 13:44:03.000 179 21197.34 -16.48 42822.18 47781.47 2014-06-28 13:44:04.000 179 21197.32 -16.51 42822.19 47781.48 2014-06-28 13:44:05.000 179 21197.28 -16.52 42822.24 47781.49 2014-06-28 13:44:06.000 179 21197.30 -16.53 42822.23 47781.50 2014-06-28 13:44:07.000 179 21197.30 -16.54 42822.25 47781.51 2014-06-28 13:44:08.000 179 21197.31 -16.53 42822.23 47781.51 2014-06-28 13:44:09.000 179 21197.34 -16.56 42822.25 47781.51 2014-06-28 13:44:10.000 179 21197.33 -16.55 42822.27 47781.51 2014-06-28 13:44:11.000 179 21197.27 -16.55 42822.23 47781.52 2014-06-28 13:44:12.000 179 21197.26 -16.54 42822.26 47781.52 2014-06-28 13:44:13.000 179 21197.25 -16.54 42822.29 47781.52 2014-06-28 13:44:14.000 179 21197.24 -16.52 42822.27 47781.53 2014-06-28 13:44:15.000 179 21197.23 -16.51 42822.29 47781.49 2014-06-28 13:44:16.000 179 21197.23 -16.52 42822.31 47781.52 2014-06-28 13:44:17.000 179 21197.22 -16.51 42822.28 47781.54 2014-06-28 13:44:18.000 179 21197.22 -16.49 42822.28 47781.52 2014-06-28 13:44:19.000 179 21197.22 -16.50 42822.29 47781.53 2014-06-28 13:44:20.000 179 21197.22 -16.51 42822.30 47781.52 2014-06-28 13:44:21.000 179 21197.18 -16.54 42822.32 47781.52 2014-06-28 13:44:22.000 179 21197.19 -16.56 42822.31 47781.54 2014-06-28 13:44:23.000 179 21197.19 -16.57 42822.33 47781.52 2014-06-28 13:44:24.000 179 21197.16 -16.58 42822.37 47781.56 2014-06-28 13:44:25.000 179 21197.14 -16.59 42822.38 47781.59 2014-06-28 13:44:26.000 179 21197.12 -16.57 42822.42 47781.57 2014-06-28 13:44:27.000 179 21197.13 -16.56 42822.42 47781.59 2014-06-28 13:44:28.000 179 21197.16 -16.60 42822.43 47781.60 2014-06-28 13:44:29.000 179 21197.15 -16.60 42822.43 47781.59 2014-06-28 13:44:30.000 179 21197.18 -16.61 42822.43 47781.58 2014-06-28 13:44:31.000 179 21197.19 -16.60 42822.42 47781.61 2014-06-28 13:44:32.000 179 21197.23 -16.54 42822.37 47781.62 2014-06-28 13:44:33.000 179 21197.30 -16.50 42822.30 47781.61 2014-06-28 13:44:34.000 179 21197.34 -16.48 42822.27 47781.59 2014-06-28 13:44:35.000 179 21197.35 -16.46 42822.25 47781.58 2014-06-28 13:44:36.000 179 21197.35 -16.44 42822.25 47781.55 2014-06-28 13:44:37.000 179 21197.37 -16.39 42822.22 47781.55 2014-06-28 13:44:38.000 179 21197.34 -16.38 42822.23 47781.53 2014-06-28 13:44:39.000 179 21197.31 -16.39 42822.24 47781.53 2014-06-28 13:44:40.000 179 21197.27 -16.46 42822.27 47781.52 2014-06-28 13:44:41.000 179 21197.30 -16.57 42822.31 47781.53 2014-06-28 13:44:42.000 179 21197.29 -16.61 42822.34 47781.60 2014-06-28 13:44:43.000 179 21197.31 -16.61 42822.37 47781.61 2014-06-28 13:44:44.000 179 21197.31 -16.57 42822.38 47781.64 2014-06-28 13:44:45.000 179 21197.33 -16.56 42822.37 47781.66 2014-06-28 13:44:46.000 179 21197.33 -16.57 42822.37 47781.64 2014-06-28 13:44:47.000 179 21197.29 -16.58 42822.37 47781.65 2014-06-28 13:44:48.000 179 21197.26 -16.56 42822.43 47781.60 2014-06-28 13:44:49.000 179 21197.24 -16.58 42822.39 47781.60 2014-06-28 13:44:50.000 179 21197.18 -16.58 42822.37 47781.61 2014-06-28 13:44:51.000 179 21197.16 -16.59 42822.40 47781.59 2014-06-28 13:44:52.000 179 21197.17 -16.59 42822.40 47781.59 2014-06-28 13:44:53.000 179 21197.13 -16.59 42822.40 47781.57 2014-06-28 13:44:54.000 179 21197.09 -16.59 42822.41 47781.58 2014-06-28 13:44:55.000 179 21197.08 -16.58 42822.40 47781.57 2014-06-28 13:44:56.000 179 21197.03 -16.54 42822.44 47781.58 2014-06-28 13:44:57.000 179 21196.99 -16.56 42822.48 47781.57 2014-06-28 13:44:58.000 179 21196.95 -16.56 42822.46 47781.56 2014-06-28 13:44:59.000 179 21196.96 -16.54 42822.49 47781.57 2014-06-28 13:45:00.000 179 21196.96 -16.52 42822.49 47781.55 2014-06-28 13:45:01.000 179 21196.95 -16.51 42822.46 47781.56 2014-06-28 13:45:02.000 179 21196.93 -16.51 42822.47 47781.56 2014-06-28 13:45:03.000 179 21196.92 -16.53 42822.47 47781.52 2014-06-28 13:45:04.000 179 21196.89 -16.52 42822.47 47781.54 2014-06-28 13:45:05.000 179 21196.86 -16.52 42822.47 47781.54 2014-06-28 13:45:06.000 179 21196.88 -16.52 42822.45 47781.50 2014-06-28 13:45:07.000 179 21196.85 -16.51 42822.48 47781.52 2014-06-28 13:45:08.000 179 21196.84 -16.50 42822.46 47781.49 2014-06-28 13:45:09.000 179 21196.85 -16.52 42822.44 47781.50 2014-06-28 13:45:10.000 179 21196.83 -16.58 42822.45 47781.51 2014-06-28 13:45:11.000 179 21196.80 -16.62 42822.49 47781.48 2014-06-28 13:45:12.000 179 21196.81 -16.64 42822.52 47781.51 2014-06-28 13:45:13.000 179 21196.78 -16.67 42822.53 47781.52 2014-06-28 13:45:14.000 179 21196.80 -16.70 42822.57 47781.53 2014-06-28 13:45:15.000 179 21196.76 -16.69 42822.60 47781.53 2014-06-28 13:45:16.000 179 21196.75 -16.68 42822.58 47781.56 2014-06-28 13:45:17.000 179 21196.74 -16.63 42822.58 47781.57 2014-06-28 13:45:18.000 179 21196.75 -16.61 42822.55 47781.54 2014-06-28 13:45:19.000 179 21196.75 -16.55 42822.52 47781.53 2014-06-28 13:45:20.000 179 21196.75 -16.52 42822.51 47781.51 2014-06-28 13:45:21.000 179 21196.72 -16.48 42822.46 47781.47 2014-06-28 13:45:22.000 179 21196.68 -16.44 42822.42 47781.42 2014-06-28 13:45:23.000 179 21196.72 -16.42 42822.38 47781.37 2014-06-28 13:45:24.000 179 21196.71 -16.41 42822.32 47781.35 2014-06-28 13:45:25.000 179 21196.69 -16.42 42822.26 47781.30 2014-06-28 13:45:26.000 179 21196.71 -16.40 42822.25 47781.28 2014-06-28 13:45:27.000 179 21196.67 -16.39 42822.22 47781.23 2014-06-28 13:45:28.000 179 21196.66 -16.37 42822.18 47781.19 2014-06-28 13:45:29.000 179 21196.68 -16.35 42822.13 47781.13 2014-06-28 13:45:30.000 179 21196.63 -16.39 42822.07 47781.13 2014-06-28 13:45:31.000 179 21196.63 -16.39 42822.05 47781.11 2014-06-28 13:45:32.000 179 21196.62 -16.40 42822.04 47781.09 2014-06-28 13:45:33.000 179 21196.63 -16.42 42822.06 47781.08 2014-06-28 13:45:34.000 179 21196.62 -16.41 42822.05 47781.07 2014-06-28 13:45:35.000 179 21196.59 -16.39 42822.03 47781.06 2014-06-28 13:45:36.000 179 21196.54 -16.35 42822.03 47781.03 2014-06-28 13:45:37.000 179 21196.53 -16.30 42822.01 47781.01 2014-06-28 13:45:38.000 179 21196.52 -16.31 42821.98 47780.97 2014-06-28 13:45:39.000 179 21196.46 -16.21 42821.96 47780.94 2014-06-28 13:45:40.000 179 21196.36 -16.03 42821.90 47780.88 2014-06-28 13:45:41.000 179 21196.28 -15.87 42821.75 47780.77 2014-06-28 13:45:42.000 179 21196.24 -15.81 42821.63 47780.65 2014-06-28 13:45:43.000 179 21196.19 -15.78 42821.55 47780.51 2014-06-28 13:45:44.000 179 21196.16 -15.79 42821.50 47780.45 2014-06-28 13:45:45.000 179 21196.14 -15.84 42821.50 47780.36 2014-06-28 13:45:46.000 179 21196.14 -15.87 42821.52 47780.36 2014-06-28 13:45:47.000 179 21196.12 -15.93 42821.52 47780.34 2014-06-28 13:45:48.000 179 21196.13 -16.01 42821.55 47780.37 2014-06-28 13:45:49.000 179 21196.15 -16.07 42821.58 47780.37 2014-06-28 13:45:50.000 179 21196.16 -16.06 42821.64 47780.44 2014-06-28 13:45:51.000 179 21196.14 -16.12 42821.69 47780.46 2014-06-28 13:45:52.000 179 21196.11 -16.14 42821.74 47780.50 2014-06-28 13:45:53.000 179 21196.07 -16.18 42821.79 47780.54 2014-06-28 13:45:54.000 179 21196.06 -16.14 42821.81 47780.55 2014-06-28 13:45:55.000 179 21196.05 -16.11 42821.83 47780.57 2014-06-28 13:45:56.000 179 21196.03 -16.08 42821.87 47780.58 2014-06-28 13:45:57.000 179 21196.01 -16.04 42821.84 47780.57 2014-06-28 13:45:58.000 179 21195.99 -16.05 42821.84 47780.57 2014-06-28 13:45:59.000 179 21195.94 -16.04 42821.88 47780.56 2014-06-28 13:46:00.000 179 21195.90 -16.00 42821.87 47780.54 2014-06-28 13:46:01.000 179 21195.87 -16.02 42821.87 47780.54 2014-06-28 13:46:02.000 179 21195.82 -15.92 42821.86 47780.55 2014-06-28 13:46:03.000 179 21195.78 -15.78 42821.79 47780.49 2014-06-28 13:46:04.000 179 21195.75 -15.64 42821.68 47780.39 2014-06-28 13:46:05.000 179 21195.69 -15.56 42821.57 47780.27 2014-06-28 13:46:06.000 179 21195.67 -15.57 42821.50 47780.19 2014-06-28 13:46:07.000 179 21195.64 -15.51 42821.49 47780.11 2014-06-28 13:46:08.000 179 21195.61 -15.41 42821.44 47780.07 2014-06-28 13:46:09.000 179 21195.58 -15.30 42821.35 47779.99 2014-06-28 13:46:10.000 179 21195.56 -15.21 42821.28 47779.86 2014-06-28 13:46:11.000 179 21195.48 -15.15 42821.20 47779.75 2014-06-28 13:46:12.000 179 21195.46 -15.12 42821.11 47779.69 2014-06-28 13:46:13.000 179 21195.42 -15.08 42821.06 47779.62 2014-06-28 13:46:14.000 179 21195.42 -15.06 42821.01 47779.57 2014-06-28 13:46:15.000 179 21195.46 -15.05 42820.99 47779.54 2014-06-28 13:46:16.000 179 21195.49 -15.11 42820.97 47779.50 2014-06-28 13:46:17.000 179 21195.50 -15.15 42820.96 47779.49 2014-06-28 13:46:18.000 179 21195.53 -15.21 42820.99 47779.49 2014-06-28 13:46:19.000 179 21195.50 -15.26 42821.01 47779.52 2014-06-28 13:46:20.000 179 21195.50 -15.29 42821.06 47779.53 2014-06-28 13:46:21.000 179 21195.50 -15.30 42821.06 47779.56 2014-06-28 13:46:22.000 179 21195.53 -15.39 42821.14 47779.57 2014-06-28 13:46:23.000 179 21195.55 -15.50 42821.18 47779.64 2014-06-28 13:46:24.000 179 21195.62 -15.65 42821.28 47779.72 2014-06-28 13:46:25.000 179 21195.70 -15.79 42821.40 47779.84 2014-06-28 13:46:26.000 179 21195.75 -15.87 42821.55 47779.97 2014-06-28 13:46:27.000 179 21195.79 -15.93 42821.65 47780.13 2014-06-28 13:46:28.000 179 21195.81 -15.96 42821.73 47780.25 2014-06-28 13:46:29.000 179 21195.82 -15.96 42821.81 47780.36 2014-06-28 13:46:30.000 179 21195.85 -15.96 42821.89 47780.41 2014-06-28 13:46:31.000 179 21195.87 -15.92 42821.95 47780.46 2014-06-28 13:46:32.000 179 21195.90 -15.87 42821.96 47780.55 2014-06-28 13:46:33.000 179 21195.91 -15.86 42821.98 47780.55 2014-06-28 13:46:34.000 179 21195.94 -15.86 42821.96 47780.57 2014-06-28 13:46:35.000 179 21195.93 -15.86 42821.98 47780.60 2014-06-28 13:46:36.000 179 21195.96 -15.88 42822.01 47780.60 2014-06-28 13:46:37.000 179 21196.00 -15.90 42822.02 47780.65 2014-06-28 13:46:38.000 179 21196.03 -15.93 42822.03 47780.67 2014-06-28 13:46:39.000 179 21196.04 -15.93 42822.07 47780.68 2014-06-28 13:46:40.000 179 21196.04 -15.92 42822.09 47780.72 2014-06-28 13:46:41.000 179 21196.07 -15.90 42822.10 47780.74 2014-06-28 13:46:42.000 179 21196.07 -15.87 42822.08 47780.74 2014-06-28 13:46:43.000 179 21196.08 -15.90 42822.10 47780.77 2014-06-28 13:46:44.000 179 21196.09 -15.93 42822.11 47780.78 2014-06-28 13:46:45.000 179 21196.10 -15.93 42822.12 47780.81 2014-06-28 13:46:46.000 179 21196.13 -15.93 42822.14 47780.82 2014-06-28 13:46:47.000 179 21196.13 -15.92 42822.16 47780.83 2014-06-28 13:46:48.000 179 21196.16 -15.91 42822.14 47780.85 2014-06-28 13:46:49.000 179 21196.16 -15.93 42822.19 47780.86 2014-06-28 13:46:50.000 179 21196.16 -15.91 42822.18 47780.86 2014-06-28 13:46:51.000 179 21196.16 -15.92 42822.15 47780.87 2014-06-28 13:46:52.000 179 21196.17 -15.93 42822.19 47780.89 2014-06-28 13:46:53.000 179 21196.20 -15.94 42822.22 47780.89 2014-06-28 13:46:54.000 179 21196.19 -15.95 42822.23 47780.92 2014-06-28 13:46:55.000 179 21196.19 -15.94 42822.25 47780.95 2014-06-28 13:46:56.000 179 21196.19 -15.94 42822.25 47780.97 2014-06-28 13:46:57.000 179 21196.19 -15.95 42822.29 47781.01 2014-06-28 13:46:58.000 179 21196.22 -15.95 42822.28 47780.99 2014-06-28 13:46:59.000 179 21196.24 -15.93 42822.31 47780.99 2014-06-28 13:47:00.000 179 21196.28 -15.96 42822.30 47781.03 2014-06-28 13:47:01.000 179 21196.29 -15.95 42822.32 47781.03 2014-06-28 13:47:02.000 179 21196.27 -15.96 42822.29 47781.03 2014-06-28 13:47:03.000 179 21196.26 -15.97 42822.29 47781.05 2014-06-28 13:47:04.000 179 21196.26 -15.98 42822.32 47781.04 2014-06-28 13:47:05.000 179 21196.25 -16.03 42822.32 47781.02 2014-06-28 13:47:06.000 179 21196.26 -16.05 42822.32 47781.07 2014-06-28 13:47:07.000 179 21196.25 -16.04 42822.35 47781.06 2014-06-28 13:47:08.000 179 21196.24 -16.05 42822.37 47781.09 2014-06-28 13:47:09.000 179 21196.22 -16.06 42822.35 47781.09 2014-06-28 13:47:10.000 179 21196.23 -16.06 42822.37 47781.09 2014-06-28 13:47:11.000 179 21196.20 -16.06 42822.36 47781.08 2014-06-28 13:47:12.000 179 21196.14 -16.08 42822.36 47781.09 2014-06-28 13:47:13.000 179 21196.16 -16.10 42822.35 47781.08 2014-06-28 13:47:14.000 179 21196.16 -16.12 42822.37 47781.09 2014-06-28 13:47:15.000 179 21196.15 -16.10 42822.38 47781.08 2014-06-28 13:47:16.000 179 21196.14 -16.11 42822.39 47781.07 2014-06-28 13:47:17.000 179 21196.11 -16.12 42822.40 47781.08 2014-06-28 13:47:18.000 179 21196.06 -16.10 42822.40 47781.04 2014-06-28 13:47:19.000 179 21196.06 -16.11 42822.40 47781.04 2014-06-28 13:47:20.000 179 21196.06 -16.09 42822.43 47781.03 2014-06-28 13:47:21.000 179 21196.03 -16.09 42822.41 47781.02 2014-06-28 13:47:22.000 179 21196.00 -16.06 42822.39 47781.00 2014-06-28 13:47:23.000 179 21196.02 -16.04 42822.40 47780.99 2014-06-28 13:47:24.000 179 21196.01 -16.03 42822.37 47780.98 2014-06-28 13:47:25.000 179 21195.98 -15.99 42822.33 47780.95 2014-06-28 13:47:26.000 179 21195.95 -15.97 42822.33 47780.94 2014-06-28 13:47:27.000 179 21195.93 -15.94 42822.31 47780.92 2014-06-28 13:47:28.000 179 21195.89 -15.92 42822.30 47780.89 2014-06-28 13:47:29.000 179 21195.88 -15.87 42822.31 47780.87 2014-06-28 13:47:30.000 179 21195.87 -15.85 42822.30 47780.87 2014-06-28 13:47:31.000 179 21195.85 -15.87 42822.29 47780.83 2014-06-28 13:47:32.000 179 21195.83 -15.83 42822.30 47780.82 2014-06-28 13:47:33.000 179 21195.81 -15.81 42822.28 47780.81 2014-06-28 13:47:34.000 179 21195.77 -15.78 42822.29 47780.80 2014-06-28 13:47:35.000 179 21195.74 -15.76 42822.27 47780.77 2014-06-28 13:47:36.000 179 21195.70 -15.75 42822.26 47780.76 2014-06-28 13:47:37.000 179 21195.65 -15.75 42822.28 47780.75 2014-06-28 13:47:38.000 179 21195.62 -15.71 42822.28 47780.74 2014-06-28 13:47:39.000 179 21195.59 -15.70 42822.27 47780.71 2014-06-28 13:47:40.000 179 21195.58 -15.67 42822.30 47780.71 2014-06-28 13:47:41.000 179 21195.55 -15.65 42822.28 47780.69 2014-06-28 13:47:42.000 179 21195.54 -15.63 42822.28 47780.68 2014-06-28 13:47:43.000 179 21195.50 -15.61 42822.29 47780.67 2014-06-28 13:47:44.000 179 21195.46 -15.60 42822.32 47780.66 2014-06-28 13:47:45.000 179 21195.42 -15.60 42822.29 47780.65 2014-06-28 13:47:46.000 179 21195.44 -15.59 42822.29 47780.65 2014-06-28 13:47:47.000 179 21195.44 -15.60 42822.29 47780.64 2014-06-28 13:47:48.000 179 21195.40 -15.59 42822.30 47780.66 2014-06-28 13:47:49.000 179 21195.40 -15.58 42822.31 47780.63 2014-06-28 13:47:50.000 179 21195.38 -15.56 42822.33 47780.65 2014-06-28 13:47:51.000 179 21195.38 -15.54 42822.34 47780.64 2014-06-28 13:47:52.000 179 21195.40 -15.53 42822.32 47780.64 2014-06-28 13:47:53.000 179 21195.38 -15.52 42822.29 47780.61 2014-06-28 13:47:54.000 179 21195.39 -15.54 42822.28 47780.62 2014-06-28 13:47:55.000 179 21195.37 -15.54 42822.27 47780.60 2014-06-28 13:47:56.000 179 21195.36 -15.53 42822.29 47780.62 2014-06-28 13:47:57.000 179 21195.35 -15.51 42822.28 47780.59 2014-06-28 13:47:58.000 179 21195.36 -15.51 42822.23 47780.59 2014-06-28 13:47:59.000 179 21195.38 -15.51 42822.23 47780.59 2014-06-28 13:48:00.000 179 21195.35 -15.54 42822.29 47780.61 2014-06-28 13:48:01.000 179 21195.36 -15.54 42822.28 47780.59 2014-06-28 13:48:02.000 179 21195.36 -15.50 42822.29 47780.60 2014-06-28 13:48:03.000 179 21195.32 -15.48 42822.30 47780.59 2014-06-28 13:48:04.000 179 21195.34 -15.50 42822.30 47780.58 2014-06-28 13:48:05.000 179 21195.35 -15.52 42822.28 47780.58 2014-06-28 13:48:06.000 179 21195.34 -15.52 42822.28 47780.59 2014-06-28 13:48:07.000 179 21195.28 -15.50 42822.29 47780.59 2014-06-28 13:48:08.000 179 21195.24 -15.49 42822.26 47780.54 2014-06-28 13:48:09.000 179 21195.21 -15.49 42822.21 47780.50 2014-06-28 13:48:10.000 179 21195.20 -15.52 42822.22 47780.48 2014-06-28 13:48:11.000 179 21195.14 -15.53 42822.19 47780.45 2014-06-28 13:48:12.000 179 21195.11 -15.56 42822.20 47780.42 2014-06-28 13:48:13.000 179 21195.05 -15.54 42822.16 47780.37 2014-06-28 13:48:14.000 179 21195.05 -15.53 42822.16 47780.36 2014-06-28 13:48:15.000 179 21195.02 -15.50 42822.14 47780.35 2014-06-28 13:48:16.000 179 21194.98 -15.50 42822.11 47780.31 2014-06-28 13:48:17.000 179 21194.95 -15.52 42822.10 47780.29 2014-06-28 13:48:18.000 179 21194.93 -15.52 42822.09 47780.27 2014-06-28 13:48:19.000 179 21194.92 -15.54 42822.08 47780.27 2014-06-28 13:48:20.000 179 21194.91 -15.55 42822.12 47780.24 2014-06-28 13:48:21.000 179 21194.90 -15.62 42822.13 47780.26 2014-06-28 13:48:22.000 179 21194.88 -15.63 42822.14 47780.23 2014-06-28 13:48:23.000 179 21194.90 -15.64 42822.16 47780.28 2014-06-28 13:48:24.000 179 21194.87 -15.67 42822.13 47780.29 2014-06-28 13:48:25.000 179 21194.85 -15.69 42822.13 47780.26 2014-06-28 13:48:26.000 179 21194.86 -15.68 42822.11 47780.27 2014-06-28 13:48:27.000 179 21194.88 -15.67 42822.16 47780.27 2014-06-28 13:48:28.000 179 21194.87 -15.65 42822.15 47780.26 2014-06-28 13:48:29.000 179 21194.85 -15.68 42822.13 47780.25 2014-06-28 13:48:30.000 179 21194.84 -15.69 42822.14 47780.24 2014-06-28 13:48:31.000 179 21194.80 -15.65 42822.14 47780.23 2014-06-28 13:48:32.000 179 21194.78 -15.65 42822.16 47780.21 2014-06-28 13:48:33.000 179 21194.77 -15.62 42822.12 47780.22 2014-06-28 13:48:34.000 179 21194.77 -15.63 42822.14 47780.21 2014-06-28 13:48:35.000 179 21194.74 -15.64 42822.18 47780.19 2014-06-28 13:48:36.000 179 21194.70 -15.65 42822.18 47780.23 2014-06-28 13:48:37.000 179 21194.70 -15.68 42822.20 47780.24 2014-06-28 13:48:38.000 179 21194.70 -15.71 42822.21 47780.23 2014-06-28 13:48:39.000 179 21194.69 -15.67 42822.27 47780.27 2014-06-28 13:48:40.000 179 21194.67 -15.65 42822.26 47780.26 2014-06-28 13:48:41.000 179 21194.62 -15.63 42822.26 47780.24 2014-06-28 13:48:42.000 179 21194.62 -15.65 42822.24 47780.26 2014-06-28 13:48:43.000 179 21194.63 -15.63 42822.25 47780.25 2014-06-28 13:48:44.000 179 21194.62 -15.61 42822.22 47780.24 2014-06-28 13:48:45.000 179 21194.59 -15.57 42822.20 47780.23 2014-06-28 13:48:46.000 179 21194.53 -15.47 42822.20 47780.21 2014-06-28 13:48:47.000 179 21194.42 -15.34 42822.15 47780.15 2014-06-28 13:48:48.000 179 21194.32 -15.19 42822.02 47780.04 2014-06-28 13:48:49.000 179 21194.22 -15.06 42821.91 47779.88 2014-06-28 13:48:50.000 179 21194.18 -14.98 42821.82 47779.79 2014-06-28 13:48:51.000 179 21194.16 -14.93 42821.72 47779.66 2014-06-28 13:48:52.000 179 21194.13 -14.88 42821.67 47779.57 2014-06-28 13:48:53.000 179 21194.06 -14.89 42821.65 47779.49 2014-06-28 13:48:54.000 179 21193.97 -14.79 42821.58 47779.41 2014-06-28 13:48:55.000 179 21193.88 -14.66 42821.48 47779.34 2014-06-28 13:48:56.000 179 21193.86 -14.63 42821.38 47779.18 2014-06-28 13:48:57.000 179 21193.84 -14.59 42821.28 47779.12 2014-06-28 13:48:58.000 179 21193.85 -14.58 42821.25 47779.04 2014-06-28 13:48:59.000 179 21193.83 -14.58 42821.22 47779.00 2014-06-28 13:49:00.000 179 21193.84 -14.58 42821.20 47778.96 2014-06-28 13:49:01.000 179 21193.86 -14.61 42821.14 47778.95 2014-06-28 13:49:02.000 179 21193.86 -14.62 42821.15 47778.93 2014-06-28 13:49:03.000 179 21193.85 -14.59 42821.15 47778.93 2014-06-28 13:49:04.000 179 21193.86 -14.57 42821.14 47778.91 2014-06-28 13:49:05.000 179 21193.85 -14.60 42821.11 47778.91 2014-06-28 13:49:06.000 179 21193.82 -14.59 42821.14 47778.88 2014-06-28 13:49:07.000 179 21193.76 -14.46 42821.07 47778.85 2014-06-28 13:49:08.000 179 21193.70 -14.33 42821.01 47778.82 2014-06-28 13:49:09.000 179 21193.69 -14.26 42820.90 47778.73 2014-06-28 13:49:10.000 179 21193.65 -14.19 42820.82 47778.65 2014-06-28 13:49:11.000 179 21193.63 -14.12 42820.77 47778.55 2014-06-28 13:49:12.000 179 21193.63 -14.07 42820.69 47778.48 2014-06-28 13:49:13.000 179 21193.60 -14.07 42820.62 47778.38 2014-06-28 13:49:14.000 179 21193.58 -14.11 42820.62 47778.32 2014-06-28 13:49:15.000 179 21193.56 -14.15 42820.56 47778.27 2014-06-28 13:49:16.000 179 21193.55 -14.19 42820.51 47778.23 2014-06-28 13:49:17.000 179 21193.53 -14.20 42820.49 47778.21 2014-06-28 13:49:18.000 179 21193.56 -14.27 42820.46 47778.19 2014-06-28 13:49:19.000 179 21193.55 -14.29 42820.48 47778.18 2014-06-28 13:49:20.000 179 21193.56 -14.35 42820.51 47778.20 2014-06-28 13:49:21.000 179 21193.61 -14.38 42820.51 47778.19 2014-06-28 13:49:22.000 179 21193.64 -14.39 42820.52 47778.20 2014-06-28 13:49:23.000 179 21193.67 -14.41 42820.53 47778.25 2014-06-28 13:49:24.000 179 21193.73 -14.43 42820.53 47778.27 2014-06-28 13:49:25.000 179 21193.75 -14.44 42820.54 47778.28 2014-06-28 13:49:26.000 179 21193.78 -14.49 42820.54 47778.31 2014-06-28 13:49:27.000 179 21193.82 -14.55 42820.55 47778.32 2014-06-28 13:49:28.000 179 21193.83 -14.57 42820.58 47778.36 2014-06-28 13:49:29.000 179 21193.82 -14.64 42820.61 47778.38 2014-06-28 13:49:30.000 179 21193.77 -14.73 42820.59 47778.39 2014-06-28 13:49:31.000 179 21193.71 -14.81 42820.62 47778.37 2014-06-28 13:49:32.000 179 21193.70 -14.89 42820.61 47778.35 2014-06-28 13:49:33.000 179 21193.71 -14.94 42820.59 47778.37 2014-06-28 13:49:34.000 179 21193.74 -14.99 42820.61 47778.36 2014-06-28 13:49:35.000 179 21193.82 -15.07 42820.61 47778.39 2014-06-28 13:49:36.000 179 21193.85 -15.14 42820.58 47778.40 2014-06-28 13:49:37.000 179 21193.87 -15.20 42820.63 47778.45 2014-06-28 13:49:38.000 179 21193.89 -15.22 42820.64 47778.48 2014-06-28 13:49:39.000 179 21193.89 -15.28 42820.69 47778.51 2014-06-28 13:49:40.000 179 21193.91 -15.28 42820.71 47778.53 2014-06-28 13:49:41.000 179 21193.93 -15.32 42820.74 47778.55 2014-06-28 13:49:42.000 179 21193.95 -15.40 42820.80 47778.60 2014-06-28 13:49:43.000 179 21193.99 -15.56 42820.82 47778.64 2014-06-28 13:49:44.000 179 21194.07 -15.73 42820.93 47778.71 2014-06-28 13:49:45.000 179 21194.15 -15.86 42821.06 47778.87 2014-06-28 13:49:46.000 179 21194.19 -15.97 42821.22 47779.00 2014-06-28 13:49:47.000 179 21194.21 -16.01 42821.32 47779.11 2014-06-28 13:49:48.000 179 21194.25 -16.07 42821.38 47779.23 2014-06-28 13:49:49.000 179 21194.27 -16.08 42821.43 47779.31 2014-06-28 13:49:50.000 179 21194.30 -16.08 42821.50 47779.37 2014-06-28 13:49:51.000 179 21194.29 -16.09 42821.56 47779.45 2014-06-28 13:49:52.000 179 21194.33 -16.10 42821.63 47779.48 2014-06-28 13:49:53.000 179 21194.37 -16.12 42821.65 47779.54 2014-06-28 13:49:54.000 179 21194.42 -16.11 42821.67 47779.59 2014-06-28 13:49:55.000 179 21194.48 -16.14 42821.71 47779.65 2014-06-28 13:49:56.000 179 21194.49 -16.17 42821.72 47779.72 2014-06-28 13:49:57.000 179 21194.48 -16.21 42821.75 47779.72 2014-06-28 13:49:58.000 179 21194.43 -16.23 42821.75 47779.73 2014-06-28 13:49:59.000 179 21194.42 -16.28 42821.78 47779.72 2014-06-28 13:50:00.000 179 21194.40 -16.30 42821.81 47779.72 2014-06-28 13:50:01.000 179 21194.37 -16.29 42821.81 47779.75 2014-06-28 13:50:02.000 179 21194.39 -16.31 42821.78 47779.75 2014-06-28 13:50:03.000 179 21194.41 -16.28 42821.78 47779.77 2014-06-28 13:50:04.000 179 21194.37 -16.29 42821.82 47779.75 2014-06-28 13:50:05.000 179 21194.36 -16.28 42821.80 47779.76 2014-06-28 13:50:06.000 179 21194.35 -16.28 42821.80 47779.73 2014-06-28 13:50:07.000 179 21194.33 -16.28 42821.79 47779.73 2014-06-28 13:50:08.000 179 21194.30 -16.29 42821.76 47779.75 2014-06-28 13:50:09.000 179 21194.31 -16.31 42821.80 47779.74 2014-06-28 13:50:10.000 179 21194.31 -16.28 42821.79 47779.71 2014-06-28 13:50:11.000 179 21194.31 -16.25 42821.83 47779.77 2014-06-28 13:50:12.000 179 21194.33 -16.24 42821.84 47779.77 2014-06-28 13:50:13.000 179 21194.32 -16.23 42821.87 47779.78 2014-06-28 13:50:14.000 179 21194.32 -16.23 42821.87 47779.82 2014-06-28 13:50:15.000 179 21194.31 -16.19 42821.88 47779.78 2014-06-28 13:50:16.000 179 21194.31 -16.14 42821.88 47779.79 2014-06-28 13:50:17.000 179 21194.30 -16.13 42821.86 47779.80 2014-06-28 13:50:18.000 179 21194.26 -16.10 42821.88 47779.79 2014-06-28 13:50:19.000 179 21194.28 -16.07 42821.88 47779.78 2014-06-28 13:50:20.000 179 21194.24 -16.05 42821.84 47779.78 2014-06-28 13:50:21.000 179 21194.27 -16.05 42821.87 47779.76 2014-06-28 13:50:22.000 179 21194.26 -16.02 42821.87 47779.77 2014-06-28 13:50:23.000 179 21194.22 -16.03 42821.85 47779.75 2014-06-28 13:50:24.000 179 21194.20 -16.03 42821.84 47779.76 2014-06-28 13:50:25.000 179 21194.19 -16.01 42821.85 47779.75 2014-06-28 13:50:26.000 179 21194.19 -16.02 42821.88 47779.73 2014-06-28 13:50:27.000 179 21194.22 -16.00 42821.89 47779.74 2014-06-28 13:50:28.000 179 21194.23 -16.00 42821.88 47779.73 2014-06-28 13:50:29.000 179 21194.21 -15.99 42821.87 47779.72 2014-06-28 13:50:30.000 179 21194.19 -15.95 42821.85 47779.73 2014-06-28 13:50:31.000 179 21194.09 -15.90 42821.81 47779.71 2014-06-28 13:50:32.000 179 21194.02 -15.85 42821.79 47779.66 2014-06-28 13:50:33.000 179 21194.00 -15.86 42821.80 47779.59 2014-06-28 13:50:34.000 179 21193.96 -15.85 42821.78 47779.57 2014-06-28 13:50:35.000 179 21193.95 -15.83 42821.77 47779.53 2014-06-28 13:50:36.000 179 21193.97 -15.82 42821.73 47779.53 2014-06-28 13:50:37.000 179 21193.98 -15.86 42821.72 47779.53 2014-06-28 13:50:38.000 179 21193.99 -15.85 42821.71 47779.54 2014-06-28 13:50:39.000 179 21194.02 -15.86 42821.75 47779.55 2014-06-28 13:50:40.000 179 21194.00 -15.88 42821.74 47779.56 2014-06-28 13:50:41.000 179 21194.01 -15.92 42821.73 47779.54 2014-06-28 13:50:42.000 179 21194.00 -15.97 42821.72 47779.53 2014-06-28 13:50:43.000 179 21193.97 -15.98 42821.70 47779.52 2014-06-28 13:50:44.000 179 21193.96 -15.96 42821.67 47779.47 2014-06-28 13:50:45.000 179 21193.94 -15.94 42821.64 47779.45 2014-06-28 13:50:46.000 179 21193.96 -15.94 42821.61 47779.41 2014-06-28 13:50:47.000 179 21193.96 -15.91 42821.58 47779.37 2014-06-28 13:50:48.000 179 21193.95 -15.89 42821.54 47779.37 2014-06-28 13:50:49.000 179 21193.95 -15.87 42821.55 47779.37 2014-06-28 13:50:50.000 179 21193.94 -15.82 42821.57 47779.36 2014-06-28 13:50:51.000 179 21193.95 -15.78 42821.55 47779.37 2014-06-28 13:50:52.000 179 21194.00 -15.73 42821.56 47779.38 2014-06-28 13:50:53.000 179 21194.02 -15.72 42821.58 47779.38 2014-06-28 13:50:54.000 179 21194.01 -15.69 42821.57 47779.39 2014-06-28 13:50:55.000 179 21194.03 -15.67 42821.56 47779.40 2014-06-28 13:50:56.000 179 21194.02 -15.65 42821.54 47779.39 2014-06-28 13:50:57.000 179 21193.99 -15.64 42821.58 47779.39 2014-06-28 13:50:58.000 179 21193.96 -15.64 42821.58 47779.40 2014-06-28 13:50:59.000 179 21193.95 -15.62 42821.59 47779.36 2014-06-28 13:51:00.000 179 21193.89 -15.59 42821.54 47779.33 2014-06-28 13:51:01.000 179 21193.84 -15.58 42821.53 47779.31 2014-06-28 13:51:02.000 179 21193.81 -15.58 42821.53 47779.27 2014-06-28 13:51:03.000 179 21193.82 -15.60 42821.55 47779.28 2014-06-28 13:51:04.000 179 21193.82 -15.61 42821.54 47779.25 2014-06-28 13:51:05.000 179 21193.76 -15.62 42821.54 47779.24 2014-06-28 13:51:06.000 179 21193.77 -15.64 42821.54 47779.26 2014-06-28 13:51:07.000 179 21193.78 -15.62 42821.55 47779.25 2014-06-28 13:51:08.000 179 21193.76 -15.60 42821.56 47779.23 2014-06-28 13:51:09.000 179 21193.77 -15.63 42821.54 47779.25 2014-06-28 13:51:10.000 179 21193.76 -15.71 42821.50 47779.25 2014-06-28 13:51:11.000 179 21193.74 -15.76 42821.49 47779.21 2014-06-28 13:51:12.000 179 21193.75 -15.78 42821.49 47779.21 2014-06-28 13:51:13.000 179 21193.79 -15.77 42821.46 47779.18 2014-06-28 13:51:14.000 179 21193.82 -15.72 42821.44 47779.18 2014-06-28 13:51:15.000 179 21193.83 -15.68 42821.44 47779.20 2014-06-28 13:51:16.000 179 21193.86 -15.69 42821.43 47779.22 2014-06-28 13:51:17.000 179 21193.92 -15.67 42821.44 47779.22 2014-06-28 13:51:18.000 179 21193.92 -15.67 42821.45 47779.21 2014-06-28 13:51:19.000 179 21193.92 -15.70 42821.48 47779.23 2014-06-28 13:51:20.000 179 21193.94 -15.72 42821.46 47779.28 2014-06-28 13:51:21.000 179 21193.95 -15.71 42821.45 47779.28 2014-06-28 13:51:22.000 179 21193.93 -15.73 42821.51 47779.27 2014-06-28 13:51:23.000 179 21193.94 -15.76 42821.54 47779.29 2014-06-28 13:51:24.000 179 21193.89 -15.78 42821.51 47779.29 2014-06-28 13:51:25.000 179 21193.91 -15.78 42821.50 47779.30 2014-06-28 13:51:26.000 179 21193.97 -15.75 42821.53 47779.31 2014-06-28 13:51:27.000 179 21194.00 -15.70 42821.55 47779.32 2014-06-28 13:51:28.000 179 21194.00 -15.69 42821.50 47779.31 2014-06-28 13:51:29.000 179 21193.96 -15.67 42821.49 47779.30 2014-06-28 13:51:30.000 179 21193.96 -15.70 42821.49 47779.28 2014-06-28 13:51:31.000 179 21194.01 -15.71 42821.46 47779.25 2014-06-28 13:51:32.000 179 21193.99 -15.74 42821.48 47779.27 2014-06-28 13:51:33.000 179 21193.99 -15.77 42821.51 47779.27 2014-06-28 13:51:34.000 179 21193.96 -15.79 42821.49 47779.28 2014-06-28 13:51:35.000 179 21193.95 -15.80 42821.49 47779.29 2014-06-28 13:51:36.000 179 21193.91 -15.83 42821.53 47779.29 2014-06-28 13:51:37.000 179 21193.87 -15.85 42821.49 47779.30 2014-06-28 13:51:38.000 179 21193.87 -15.84 42821.57 47779.30 2014-06-28 13:51:39.000 179 21193.89 -15.84 42821.62 47779.31 2014-06-28 13:51:40.000 179 21193.91 -15.87 42821.63 47779.36 2014-06-28 13:51:41.000 179 21193.93 -15.86 42821.60 47779.36 2014-06-28 13:51:42.000 179 21193.95 -15.83 42821.62 47779.36 2014-06-28 13:51:43.000 179 21193.98 -15.82 42821.62 47779.38 2014-06-28 13:51:44.000 179 21194.01 -15.78 42821.59 47779.38 2014-06-28 13:51:45.000 179 21194.03 -15.76 42821.56 47779.41 2014-06-28 13:51:46.000 179 21194.08 -15.78 42821.53 47779.37 2014-06-28 13:51:47.000 179 21194.11 -15.75 42821.52 47779.39 2014-06-28 13:51:48.000 179 21194.11 -15.77 42821.53 47779.40 2014-06-28 13:51:49.000 179 21194.12 -15.78 42821.52 47779.37 2014-06-28 13:51:50.000 179 21194.11 -15.80 42821.53 47779.38 2014-06-28 13:51:51.000 179 21194.10 -15.79 42821.51 47779.40 2014-06-28 13:51:52.000 179 21194.11 -15.81 42821.54 47779.37 2014-06-28 13:51:53.000 179 21194.11 -15.82 42821.48 47779.38 2014-06-28 13:51:54.000 179 21194.11 -15.83 42821.44 47779.35 2014-06-28 13:51:55.000 179 21194.13 -15.84 42821.47 47779.33 2014-06-28 13:51:56.000 179 21194.11 -15.87 42821.48 47779.35 2014-06-28 13:51:57.000 179 21194.10 -15.89 42821.49 47779.34 2014-06-28 13:51:58.000 179 21194.11 -15.93 42821.52 47779.37 2014-06-28 13:51:59.000 179 21194.12 -15.94 42821.52 47779.34 2014-06-28 13:52:00.000 179 21194.12 -15.91 42821.51 47779.34 2014-06-28 13:52:01.000 179 21194.10 -15.92 42821.46 47779.36 2014-06-28 13:52:02.000 179 21194.08 -15.93 42821.48 47779.34 2014-06-28 13:52:03.000 179 21194.06 -15.95 42821.47 47779.33 2014-06-28 13:52:04.000 179 21194.06 -15.95 42821.48 47779.34 2014-06-28 13:52:05.000 179 21194.07 -15.96 42821.50 47779.33 2014-06-28 13:52:06.000 179 21194.04 -15.97 42821.49 47779.32 2014-06-28 13:52:07.000 179 21194.05 -15.97 42821.49 47779.32 2014-06-28 13:52:08.000 179 21194.07 -15.96 42821.48 47779.31 2014-06-28 13:52:09.000 179 21194.07 -15.93 42821.48 47779.33 2014-06-28 13:52:10.000 179 21194.03 -15.79 42821.45 47779.30 2014-06-28 13:52:11.000 179 21193.98 -15.65 42821.37 47779.27 2014-06-28 13:52:12.000 179 21193.96 -15.59 42821.29 47779.18 2014-06-28 13:52:13.000 179 21193.95 -15.56 42821.20 47779.08 2014-06-28 13:52:14.000 179 21193.94 -15.52 42821.17 47779.05 2014-06-28 13:52:15.000 179 21193.97 -15.53 42821.16 47779.00 2014-06-28 13:52:16.000 179 21193.96 -15.56 42821.15 47778.99 2014-06-28 13:52:17.000 179 21193.96 -15.52 42821.10 47778.96 2014-06-28 13:52:18.000 179 21193.94 -15.43 42821.07 47778.95 2014-06-28 13:52:19.000 179 21193.92 -15.41 42821.02 47778.89 2014-06-28 13:52:20.000 179 21193.93 -15.39 42820.99 47778.83 2014-06-28 13:52:21.000 179 21193.99 -15.47 42820.98 47778.80 2014-06-28 13:52:22.000 179 21194.07 -15.69 42821.06 47778.83 2014-06-28 13:52:23.000 179 21194.15 -15.88 42821.17 47778.95 2014-06-28 13:52:24.000 179 21194.22 -15.96 42821.26 47779.06 2014-06-28 13:52:25.000 179 21194.27 -15.99 42821.34 47779.25 2014-06-28 13:52:26.000 179 21194.33 -16.02 42821.40 47779.29 2014-06-28 13:52:27.000 179 21194.34 -16.02 42821.43 47779.35 2014-06-28 13:52:28.000 179 21194.34 -16.02 42821.42 47779.38 2014-06-28 13:52:29.000 179 21194.39 -16.06 42821.44 47779.40 2014-06-28 13:52:30.000 179 21194.39 -16.06 42821.43 47779.42 2014-06-28 13:52:31.000 179 21194.40 -16.07 42821.46 47779.44 2014-06-28 13:52:32.000 179 21194.43 -16.10 42821.46 47779.46 2014-06-28 13:52:33.000 179 21194.44 -16.10 42821.46 47779.48 2014-06-28 13:52:34.000 179 21194.41 -16.02 42821.48 47779.47 2014-06-28 13:52:35.000 179 21194.43 -16.02 42821.44 47779.45 2014-06-28 13:52:36.000 179 21194.48 -16.05 42821.41 47779.44 2014-06-28 13:52:37.000 179 21194.45 -16.08 42821.41 47779.44 2014-06-28 13:52:38.000 179 21194.42 -16.02 42821.39 47779.41 2014-06-28 13:52:39.000 179 21194.38 -15.96 42821.32 47779.39 2014-06-28 13:52:40.000 179 21194.34 -15.94 42821.30 47779.34 2014-06-28 13:52:41.000 179 21194.32 -15.97 42821.27 47779.30 2014-06-28 13:52:42.000 179 21194.31 -16.04 42821.29 47779.24 2014-06-28 13:52:43.000 179 21194.36 -16.09 42821.29 47779.23 2014-06-28 13:52:44.000 179 21194.40 -16.10 42821.33 47779.27 2014-06-28 13:52:45.000 179 21194.40 -16.13 42821.35 47779.30 2014-06-28 13:52:46.000 179 21194.38 -16.11 42821.36 47779.31 2014-06-28 13:52:47.000 179 21194.39 -16.10 42821.34 47779.31 2014-06-28 13:52:48.000 179 21194.43 -16.15 42821.36 47779.33 2014-06-28 13:52:49.000 179 21194.48 -16.23 42821.42 47779.41 2014-06-28 13:52:50.000 179 21194.50 -16.27 42821.42 47779.41 2014-06-28 13:52:51.000 179 21194.46 -16.24 42821.45 47779.44 2014-06-28 13:52:52.000 179 21194.42 -16.17 42821.43 47779.47 2014-06-28 13:52:53.000 179 21194.43 -16.20 42821.46 47779.49 2014-06-28 13:52:54.000 179 21194.47 -16.23 42821.45 47779.49 2014-06-28 13:52:55.000 179 21194.50 -16.25 42821.43 47779.51 2014-06-28 13:52:56.000 179 21194.53 -16.28 42821.46 47779.54 2014-06-28 13:52:57.000 179 21194.55 -16.30 42821.46 47779.56 2014-06-28 13:52:58.000 179 21194.53 -16.33 42821.51 47779.58 2014-06-28 13:52:59.000 179 21194.52 -16.31 42821.49 47779.59 2014-06-28 13:53:00.000 179 21194.52 -16.29 42821.51 47779.61 2014-06-28 13:53:01.000 179 21194.52 -16.27 42821.52 47779.60 2014-06-28 13:53:02.000 179 21194.51 -16.25 42821.54 47779.62 2014-06-28 13:53:03.000 179 21194.50 -16.27 42821.57 47779.62 2014-06-28 13:53:04.000 179 21194.47 -16.27 42821.56 47779.64 2014-06-28 13:53:05.000 179 21194.46 -16.26 42821.54 47779.64 2014-06-28 13:53:06.000 179 21194.40 -16.24 42821.53 47779.64 2014-06-28 13:53:07.000 179 21194.35 -16.19 42821.54 47779.59 2014-06-28 13:53:08.000 179 21194.32 -16.17 42821.54 47779.59 2014-06-28 13:53:09.000 179 21194.34 -16.16 42821.52 47779.54 2014-06-28 13:53:10.000 179 21194.36 -16.13 42821.49 47779.52 2014-06-28 13:53:11.000 179 21194.34 -16.10 42821.46 47779.53 2014-06-28 13:53:12.000 179 21194.36 -16.08 42821.45 47779.51 2014-06-28 13:53:13.000 179 21194.40 -16.02 42821.45 47779.49 2014-06-28 13:53:14.000 179 21194.39 -15.97 42821.42 47779.52 2014-06-28 13:53:15.000 179 21194.39 -15.90 42821.41 47779.47 2014-06-28 13:53:16.000 179 21194.42 -15.87 42821.39 47779.48 2014-06-28 13:53:17.000 179 21194.43 -15.87 42821.38 47779.48 2014-06-28 13:53:18.000 179 21194.43 -15.86 42821.36 47779.49 2014-06-28 13:53:19.000 179 21194.45 -15.86 42821.38 47779.47 2014-06-28 13:53:20.000 179 21194.47 -15.87 42821.41 47779.48 2014-06-28 13:53:21.000 179 21194.46 -15.88 42821.38 47779.48 2014-06-28 13:53:22.000 179 21194.47 -15.92 42821.42 47779.48 2014-06-28 13:53:23.000 179 21194.48 -15.90 42821.45 47779.51 2014-06-28 13:53:24.000 179 21194.49 -15.89 42821.42 47779.53 2014-06-28 13:53:25.000 179 21194.53 -15.84 42821.41 47779.53 2014-06-28 13:53:26.000 179 21194.55 -15.77 42821.39 47779.53 2014-06-28 13:53:27.000 179 21194.53 -15.73 42821.38 47779.50 2014-06-28 13:53:28.000 179 21194.47 -15.66 42821.35 47779.48 2014-06-28 13:53:29.000 179 21194.48 -15.57 42821.30 47779.45 2014-06-28 13:53:30.000 179 21194.53 -15.55 42821.27 47779.42 2014-06-28 13:53:31.000 179 21194.48 -15.54 42821.26 47779.38 2014-06-28 13:53:32.000 179 21194.50 -15.53 42821.25 47779.40 2014-06-28 13:53:33.000 179 21194.51 -15.49 42821.27 47779.42 2014-06-28 13:53:34.000 179 21194.49 -15.46 42821.28 47779.42 2014-06-28 13:53:35.000 179 21194.50 -15.46 42821.29 47779.43 2014-06-28 13:53:36.000 179 21194.49 -15.45 42821.29 47779.44 2014-06-28 13:53:37.000 179 21194.49 -15.41 42821.31 47779.43 2014-06-28 13:53:38.000 179 21194.49 -15.37 42821.30 47779.42 2014-06-28 13:53:39.000 179 21194.44 -15.21 42821.25 47779.43 2014-06-28 13:53:40.000 179 21194.40 -15.07 42821.16 47779.34 2014-06-28 13:53:41.000 179 21194.34 -15.02 42821.06 47779.25 2014-06-28 13:53:42.000 179 21194.28 -15.03 42820.99 47779.15 2014-06-28 13:53:43.000 179 21194.26 -15.04 42820.97 47779.09 2014-06-28 13:53:44.000 179 21194.23 -15.05 42820.94 47779.03 2014-06-28 13:53:45.000 179 21194.22 -15.08 42820.92 47779.01 2014-06-28 13:53:46.000 179 21194.23 -15.09 42820.92 47778.96 2014-06-28 13:53:47.000 179 21194.25 -15.09 42820.90 47778.95 2014-06-28 13:53:48.000 179 21194.29 -15.16 42820.92 47778.95 2014-06-28 13:53:49.000 179 21194.31 -15.24 42820.95 47778.99 2014-06-28 13:53:50.000 179 21194.38 -15.32 42820.99 47779.03 2014-06-28 13:53:51.000 179 21194.38 -15.38 42821.01 47779.11 2014-06-28 13:53:52.000 179 21194.36 -15.43 42821.09 47779.16 2014-06-28 13:53:53.000 179 21194.37 -15.48 42821.17 47779.21 2014-06-28 13:53:54.000 179 21194.37 -15.47 42821.20 47779.27 2014-06-28 13:53:55.000 179 21194.36 -15.51 42821.24 47779.31 2014-06-28 13:53:56.000 179 21194.38 -15.54 42821.26 47779.31 2014-06-28 13:53:57.000 179 21194.38 -15.53 42821.28 47779.35 2014-06-28 13:53:58.000 179 21194.35 -15.53 42821.29 47779.33 2014-06-28 13:53:59.000 179 21194.36 -15.56 42821.32 47779.37 2014-06-28 13:54:00.000 179 21194.38 -15.60 42821.33 47779.38 2014-06-28 13:54:01.000 179 21194.36 -15.62 42821.34 47779.39 2014-06-28 13:54:02.000 179 21194.36 -15.64 42821.40 47779.40 2014-06-28 13:54:03.000 179 21194.33 -15.65 42821.43 47779.43 2014-06-28 13:54:04.000 179 21194.36 -15.68 42821.43 47779.44 2014-06-28 13:54:05.000 179 21194.39 -15.72 42821.43 47779.46 2014-06-28 13:54:06.000 179 21194.39 -15.77 42821.44 47779.47 2014-06-28 13:54:07.000 179 21194.35 -15.79 42821.48 47779.51 2014-06-28 13:54:08.000 179 21194.35 -15.82 42821.50 47779.50 2014-06-28 13:54:09.000 179 21194.35 -15.82 42821.55 47779.54 2014-06-28 13:54:10.000 179 21194.34 -15.82 42821.53 47779.56 2014-06-28 13:54:11.000 179 21194.30 -15.84 42821.56 47779.54 2014-06-28 13:54:12.000 179 21194.27 -15.85 42821.56 47779.57 2014-06-28 13:54:13.000 179 21194.23 -15.86 42821.56 47779.57 2014-06-28 13:54:14.000 179 21194.23 -15.88 42821.59 47779.57 2014-06-28 13:54:15.000 179 21194.22 -15.87 42821.61 47779.57 2014-06-28 13:54:16.000 179 21194.17 -15.85 42821.63 47779.56 2014-06-28 13:54:17.000 179 21194.16 -15.83 42821.64 47779.57 2014-06-28 13:54:18.000 179 21194.12 -15.71 42821.64 47779.53 2014-06-28 13:54:19.000 179 21194.08 -15.59 42821.58 47779.50 2014-06-28 13:54:20.000 179 21194.06 -15.54 42821.51 47779.46 2014-06-28 13:54:21.000 179 21194.07 -15.50 42821.45 47779.40 2014-06-28 13:54:22.000 179 21194.01 -15.48 42821.43 47779.35 2014-06-28 13:54:23.000 179 21193.96 -15.48 42821.43 47779.31 2014-06-28 13:54:24.000 179 21193.93 -15.48 42821.44 47779.30 2014-06-28 13:54:25.000 179 21193.91 -15.51 42821.43 47779.29 2014-06-28 13:54:26.000 179 21193.90 -15.57 42821.43 47779.29 2014-06-28 13:54:27.000 179 21193.86 -15.57 42821.45 47779.29 2014-06-28 13:54:28.000 179 21193.85 -15.58 42821.45 47779.30 2014-06-28 13:54:29.000 179 21193.86 -15.59 42821.45 47779.28 2014-06-28 13:54:30.000 179 21193.81 -15.63 42821.44 47779.29 2014-06-28 13:54:31.000 179 21193.80 -15.65 42821.42 47779.28 2014-06-28 13:54:32.000 179 21193.74 -15.70 42821.45 47779.26 2014-06-28 13:54:33.000 179 21193.68 -15.73 42821.49 47779.25 2014-06-28 13:54:34.000 179 21193.60 -15.76 42821.51 47779.22 2014-06-28 13:54:35.000 179 21193.52 -15.76 42821.54 47779.21 2014-06-28 13:54:36.000 179 21193.45 -15.71 42821.50 47779.17 2014-06-28 13:54:37.000 179 21193.37 -15.62 42821.46 47779.11 2014-06-28 13:54:38.000 179 21193.33 -15.55 42821.44 47779.02 2014-06-28 13:54:39.000 179 21193.26 -15.49 42821.40 47778.97 2014-06-28 13:54:40.000 179 21193.21 -15.44 42821.36 47778.91 2014-06-28 13:54:41.000 179 21193.20 -15.36 42821.33 47778.89 2014-06-28 13:54:42.000 179 21193.25 -15.33 42821.33 47778.87 2014-06-28 13:54:43.000 179 21193.29 -15.30 42821.31 47778.85 2014-06-28 13:54:44.000 179 21193.31 -15.29 42821.29 47778.85 2014-06-28 13:54:45.000 179 21193.30 -15.33 42821.28 47778.84 2014-06-28 13:54:46.000 179 21193.30 -15.37 42821.24 47778.84 2014-06-28 13:54:47.000 179 21193.28 -15.39 42821.26 47778.82 2014-06-28 13:54:48.000 179 21193.25 -15.44 42821.26 47778.82 2014-06-28 13:54:49.000 179 21193.22 -15.45 42821.24 47778.79 2014-06-28 13:54:50.000 179 21193.21 -15.51 42821.27 47778.81 2014-06-28 13:54:51.000 179 21193.19 -15.58 42821.27 47778.79 2014-06-28 13:54:52.000 179 21193.16 -15.63 42821.28 47778.78 2014-06-28 13:54:53.000 179 21193.13 -15.66 42821.27 47778.78 2014-06-28 13:54:54.000 179 21193.11 -15.65 42821.28 47778.80 2014-06-28 13:54:55.000 179 21193.14 -15.68 42821.31 47778.81 2014-06-28 13:54:56.000 179 21193.17 -15.75 42821.35 47778.84 2014-06-28 13:54:57.000 179 21193.20 -15.81 42821.38 47778.85 2014-06-28 13:54:58.000 179 21193.20 -15.86 42821.43 47778.90 2014-06-28 13:54:59.000 179 21193.21 -15.87 42821.43 47778.91 2014-06-28 13:55:00.000 179 21193.24 -15.88 42821.43 47778.93 2014-06-28 13:55:01.000 179 21193.22 -15.86 42821.47 47778.97 2014-06-28 13:55:02.000 179 21193.21 -15.82 42821.47 47778.98 2014-06-28 13:55:03.000 179 21193.20 -15.82 42821.43 47778.95 2014-06-28 13:55:04.000 179 21193.20 -15.78 42821.39 47778.93 2014-06-28 13:55:05.000 179 21193.20 -15.75 42821.37 47778.92 2014-06-28 13:55:06.000 179 21193.22 -15.77 42821.38 47778.92 2014-06-28 13:55:07.000 179 21193.24 -15.78 42821.39 47778.91 2014-06-28 13:55:08.000 179 21193.22 -15.79 42821.43 47778.92 2014-06-28 13:55:09.000 179 21193.21 -15.80 42821.40 47778.92 2014-06-28 13:55:10.000 179 21193.22 -15.83 42821.40 47778.95 2014-06-28 13:55:11.000 179 21193.18 -15.86 42821.42 47778.92 2014-06-28 13:55:12.000 179 21193.18 -15.90 42821.44 47778.95 2014-06-28 13:55:13.000 179 21193.15 -15.92 42821.45 47778.91 2014-06-28 13:55:14.000 179 21193.12 -15.94 42821.47 47778.95 2014-06-28 13:55:15.000 179 21193.13 -15.98 42821.50 47778.95 2014-06-28 13:55:16.000 179 21193.12 -16.01 42821.48 47778.95 2014-06-28 13:55:17.000 179 21193.08 -16.01 42821.50 47778.94 2014-06-28 13:55:18.000 179 21193.07 -16.02 42821.49 47778.94 2014-06-28 13:55:19.000 179 21193.11 -16.05 42821.48 47778.97 2014-06-28 13:55:20.000 179 21193.17 -16.11 42821.49 47778.99 2014-06-28 13:55:21.000 179 21193.22 -16.16 42821.47 47779.01 2014-06-28 13:55:22.000 179 21193.21 -16.15 42821.53 47779.04 2014-06-28 13:55:23.000 179 21193.18 -16.15 42821.55 47779.06 2014-06-28 13:55:24.000 179 21193.21 -16.19 42821.57 47779.09 2014-06-28 13:55:25.000 179 21193.25 -16.19 42821.57 47779.09 2014-06-28 13:55:26.000 179 21193.23 -16.19 42821.59 47779.13 2014-06-28 13:55:27.000 179 21193.25 -16.17 42821.61 47779.11 2014-06-28 13:55:28.000 179 21193.23 -16.15 42821.60 47779.14 2014-06-28 13:55:29.000 179 21193.25 -16.13 42821.56 47779.11 2014-06-28 13:55:30.000 179 21193.24 -16.09 42821.55 47779.11 2014-06-28 13:55:31.000 179 21193.24 -16.08 42821.54 47779.13 2014-06-28 13:55:32.000 179 21193.27 -16.09 42821.53 47779.13 2014-06-28 13:55:33.000 179 21193.28 -16.08 42821.55 47779.11 2014-06-28 13:55:34.000 179 21193.30 -16.08 42821.57 47779.14 2014-06-28 13:55:35.000 179 21193.33 -16.10 42821.60 47779.13 2014-06-28 13:55:36.000 179 21193.33 -16.09 42821.58 47779.13 2014-06-28 13:55:37.000 179 21193.36 -16.12 42821.60 47779.16 2014-06-28 13:55:38.000 179 21193.34 -16.07 42821.57 47779.13 2014-06-28 13:55:39.000 179 21193.35 -16.03 42821.55 47779.16 2014-06-28 13:55:40.000 179 21193.34 -16.04 42821.55 47779.15 2014-06-28 13:55:41.000 179 21193.36 -16.03 42821.53 47779.16 2014-06-28 13:55:42.000 179 21193.40 -16.06 42821.51 47779.14 2014-06-28 13:55:43.000 179 21193.41 -16.09 42821.53 47779.13 2014-06-28 13:55:44.000 179 21193.38 -16.10 42821.52 47779.13 2014-06-28 13:55:45.000 179 21193.38 -16.10 42821.53 47779.15 2014-06-28 13:55:46.000 179 21193.40 -16.08 42821.52 47779.12 2014-06-28 13:55:47.000 179 21193.43 -16.07 42821.56 47779.16 2014-06-28 13:55:48.000 179 21193.44 -16.02 42821.55 47779.15 2014-06-28 13:55:49.000 179 21193.42 -16.01 42821.52 47779.15 2014-06-28 13:55:50.000 179 21193.45 -16.02 42821.52 47779.15 2014-06-28 13:55:51.000 179 21193.46 -16.01 42821.52 47779.14 2014-06-28 13:55:52.000 179 21193.48 -16.01 42821.48 47779.15 2014-06-28 13:55:53.000 179 21193.50 -16.01 42821.48 47779.14 2014-06-28 13:55:54.000 179 21193.50 -16.01 42821.50 47779.14 2014-06-28 13:55:55.000 179 21193.50 -15.99 42821.51 47779.16 2014-06-28 13:55:56.000 179 21193.50 -15.98 42821.50 47779.13 2014-06-28 13:55:57.000 179 21193.50 -15.96 42821.48 47779.15 2014-06-28 13:55:58.000 179 21193.52 -15.96 42821.49 47779.14 2014-06-28 13:55:59.000 179 21193.55 -15.92 42821.47 47779.13 2014-06-28 13:56:00.000 179 21193.53 -15.89 42821.44 47779.14 2014-06-28 13:56:01.000 179 21193.51 -15.92 42821.46 47779.12 2014-06-28 13:56:02.000 179 21193.54 -15.93 42821.47 47779.13 2014-06-28 13:56:03.000 179 21193.52 -15.94 42821.49 47779.14 2014-06-28 13:56:04.000 179 21193.51 -15.94 42821.50 47779.16 2014-06-28 13:56:05.000 179 21193.49 -15.98 42821.54 47779.16 2014-06-28 13:56:06.000 179 21193.49 -15.99 42821.57 47779.21 2014-06-28 13:56:07.000 179 21193.50 -16.02 42821.58 47779.22 2014-06-28 13:56:08.000 179 21193.51 -16.05 42821.62 47779.26 2014-06-28 13:56:09.000 179 21193.52 -16.07 42821.62 47779.26 2014-06-28 13:56:10.000 179 21193.55 -16.08 42821.67 47779.28 2014-06-28 13:56:11.000 179 21193.55 -16.14 42821.69 47779.33 2014-06-28 13:56:12.000 179 21193.60 -16.13 42821.68 47779.34 2014-06-28 13:56:13.000 179 21193.61 -16.09 42821.68 47779.36 2014-06-28 13:56:14.000 179 21193.63 -16.11 42821.70 47779.39 2014-06-28 13:56:15.000 179 21193.65 -16.16 42821.71 47779.41 2014-06-28 13:56:16.000 179 21193.67 -16.17 42821.73 47779.42 2014-06-28 13:56:17.000 179 21193.70 -16.20 42821.74 47779.45 2014-06-28 13:56:18.000 179 21193.69 -16.23 42821.77 47779.49 2014-06-28 13:56:19.000 179 21193.69 -16.21 42821.77 47779.51 2014-06-28 13:56:20.000 179 21193.70 -16.24 42821.81 47779.54 2014-06-28 13:56:21.000 179 21193.75 -16.27 42821.84 47779.57 2014-06-28 13:56:22.000 179 21193.82 -16.28 42821.82 47779.58 2014-06-28 13:56:23.000 179 21193.84 -16.25 42821.83 47779.62 2014-06-28 13:56:24.000 179 21193.89 -16.23 42821.85 47779.65 2014-06-28 13:56:25.000 179 21193.89 -16.22 42821.86 47779.66 2014-06-28 13:56:26.000 179 21193.93 -16.23 42821.83 47779.65 2014-06-28 13:56:27.000 179 21193.92 -16.24 42821.83 47779.66 2014-06-28 13:56:28.000 179 21193.94 -16.23 42821.77 47779.66 2014-06-28 13:56:29.000 179 21193.92 -16.17 42821.80 47779.65 2014-06-28 13:56:30.000 179 21193.88 -16.13 42821.77 47779.63 2014-06-28 13:56:31.000 179 21193.89 -16.10 42821.79 47779.63 2014-06-28 13:56:32.000 179 21193.89 -16.10 42821.74 47779.59 2014-06-28 13:56:33.000 179 21193.90 -16.08 42821.71 47779.57 2014-06-28 13:56:34.000 179 21193.92 -16.07 42821.72 47779.58 2014-06-28 13:56:35.000 179 21193.94 -16.08 42821.73 47779.56 2014-06-28 13:56:36.000 179 21193.92 -16.11 42821.72 47779.56 2014-06-28 13:56:37.000 179 21193.93 -16.10 42821.75 47779.59 2014-06-28 13:56:38.000 179 21193.96 -16.14 42821.75 47779.62 2014-06-28 13:56:39.000 179 21193.97 -16.16 42821.77 47779.61 2014-06-28 13:56:40.000 179 21193.94 -16.14 42821.77 47779.63 2014-06-28 13:56:41.000 179 21193.97 -16.09 42821.76 47779.64 2014-06-28 13:56:42.000 179 21193.96 -16.04 42821.75 47779.61 2014-06-28 13:56:43.000 179 21193.91 -16.02 42821.72 47779.60 2014-06-28 13:56:44.000 179 21193.93 -15.95 42821.67 47779.55 2014-06-28 13:56:45.000 179 21193.92 -15.90 42821.65 47779.53 2014-06-28 13:56:46.000 179 21193.91 -15.88 42821.63 47779.50 2014-06-28 13:56:47.000 179 21193.88 -15.86 42821.62 47779.47 2014-06-28 13:56:48.000 179 21193.85 -15.76 42821.57 47779.42 2014-06-28 13:56:49.000 179 21193.84 -15.79 42821.55 47779.41 2014-06-28 13:56:50.000 179 21193.82 -15.81 42821.55 47779.36 2014-06-28 13:56:51.000 179 21193.80 -15.84 42821.54 47779.37 2014-06-28 13:56:52.000 179 21193.78 -15.89 42821.55 47779.33 2014-06-28 13:56:53.000 179 21193.78 -15.89 42821.54 47779.34 2014-06-28 13:56:54.000 179 21193.78 -15.91 42821.51 47779.32 2014-06-28 13:56:55.000 179 21193.79 -15.93 42821.53 47779.33 2014-06-28 13:56:56.000 179 21193.77 -15.98 42821.50 47779.31 2014-06-28 13:56:57.000 179 21193.76 -16.01 42821.49 47779.30 2014-06-28 13:56:58.000 179 21193.82 -16.04 42821.52 47779.31 2014-06-28 13:56:59.000 179 21193.83 -16.00 42821.53 47779.32 2014-06-28 13:57:00.000 179 21193.85 -16.01 42821.49 47779.31 2014-06-28 13:57:01.000 179 21193.86 -16.05 42821.49 47779.30 2014-06-28 13:57:02.000 179 21193.88 -16.03 42821.50 47779.32 2014-06-28 13:57:03.000 179 21193.89 -16.05 42821.51 47779.31 2014-06-28 13:57:04.000 179 21193.89 -16.02 42821.54 47779.33 2014-06-28 13:57:05.000 179 21193.87 -16.01 42821.53 47779.33 2014-06-28 13:57:06.000 179 21193.88 -16.03 42821.50 47779.32 2014-06-28 13:57:07.000 179 21193.89 -16.02 42821.46 47779.30 2014-06-28 13:57:08.000 179 21193.86 -16.03 42821.45 47779.30 2014-06-28 13:57:09.000 179 21193.84 -16.05 42821.48 47779.30 2014-06-28 13:57:10.000 179 21193.86 -16.07 42821.49 47779.31 2014-06-28 13:57:11.000 179 21193.85 -16.09 42821.47 47779.29 2014-06-28 13:57:12.000 179 21193.82 -16.07 42821.46 47779.29 2014-06-28 13:57:13.000 179 21193.77 -16.04 42821.44 47779.28 2014-06-28 13:57:14.000 179 21193.76 -16.04 42821.44 47779.25 2014-06-28 13:57:15.000 179 21193.72 -16.04 42821.43 47779.20 2014-06-28 13:57:16.000 179 21193.69 -16.05 42821.42 47779.21 2014-06-28 13:57:17.000 179 21193.70 -16.09 42821.40 47779.19 2014-06-28 13:57:18.000 179 21193.69 -16.12 42821.41 47779.18 2014-06-28 13:57:19.000 179 21193.63 -16.14 42821.43 47779.17 2014-06-28 13:57:20.000 179 21193.63 -16.11 42821.39 47779.15 2014-06-28 13:57:21.000 179 21193.59 -16.09 42821.39 47779.13 2014-06-28 13:57:22.000 179 21193.58 -16.06 42821.33 47779.10 2014-06-28 13:57:23.000 179 21193.57 -16.04 42821.30 47779.05 2014-06-28 13:57:24.000 179 21193.54 -15.96 42821.27 47779.02 2014-06-28 13:57:25.000 179 21193.49 -15.82 42821.18 47778.97 2014-06-28 13:57:26.000 179 21193.44 -15.79 42821.07 47778.86 2014-06-28 13:57:27.000 179 21193.38 -15.77 42820.99 47778.75 2014-06-28 13:57:28.000 179 21193.37 -15.73 42820.93 47778.66 2014-06-28 13:57:29.000 179 21193.38 -15.73 42820.89 47778.61 2014-06-28 13:57:30.000 179 21193.38 -15.72 42820.88 47778.57 2014-06-28 13:57:31.000 179 21193.37 -15.75 42820.84 47778.56 2014-06-28 13:57:32.000 179 21193.39 -15.77 42820.86 47778.54 2014-06-28 13:57:33.000 179 21193.35 -15.78 42820.88 47778.55 2014-06-28 13:57:34.000 179 21193.35 -15.83 42820.86 47778.54 2014-06-28 13:57:35.000 179 21193.35 -15.85 42820.90 47778.56 2014-06-28 13:57:36.000 179 21193.35 -15.89 42820.94 47778.59 2014-06-28 13:57:37.000 179 21193.35 -15.93 42820.97 47778.60 2014-06-28 13:57:38.000 179 21193.35 -15.99 42821.00 47778.65 2014-06-28 13:57:39.000 179 21193.38 -16.06 42821.01 47778.64 2014-06-28 13:57:40.000 179 21193.37 -16.11 42821.08 47778.73 2014-06-28 13:57:41.000 179 21193.34 -16.10 42821.13 47778.76 2014-06-28 13:57:42.000 179 21193.34 -16.05 42821.14 47778.78 2014-06-28 13:57:43.000 179 21193.34 -16.07 42821.12 47778.77 2014-06-28 13:57:44.000 179 21193.29 -16.08 42821.12 47778.75 2014-06-28 13:57:45.000 179 21193.26 -16.06 42821.11 47778.74 2014-06-28 13:57:46.000 179 21193.24 -16.06 42821.13 47778.71 2014-06-28 13:57:47.000 179 21193.26 -16.05 42821.06 47778.72 2014-06-28 13:57:48.000 179 21193.22 -16.01 42821.04 47778.71 2014-06-28 13:57:49.000 179 21193.17 -16.00 42821.08 47778.67 2014-06-28 13:57:50.000 179 21193.17 -16.00 42821.05 47778.66 2014-06-28 13:57:51.000 179 21193.16 -16.01 42821.08 47778.63 2014-06-28 13:57:52.000 179 21193.18 -16.03 42821.11 47778.65 2014-06-28 13:57:53.000 179 21193.14 -16.03 42821.10 47778.63 2014-06-28 13:57:54.000 179 21193.09 -15.98 42821.13 47778.65 2014-06-28 13:57:55.000 179 21193.10 -15.97 42821.12 47778.65 2014-06-28 13:57:56.000 179 21193.10 -15.95 42821.11 47778.64 2014-06-28 13:57:57.000 179 21193.11 -15.96 42821.11 47778.65 2014-06-28 13:57:58.000 179 21193.09 -15.95 42821.15 47778.63 2014-06-28 13:57:59.000 179 21193.06 -15.93 42821.13 47778.66 2014-06-28 13:58:00.000 179 21193.04 -15.88 42821.13 47778.63 2014-06-28 13:58:01.000 179 21193.03 -15.89 42821.13 47778.63 2014-06-28 13:58:02.000 179 21193.01 -15.87 42821.13 47778.61 2014-06-28 13:58:03.000 179 21193.05 -15.89 42821.14 47778.63 2014-06-28 13:58:04.000 179 21193.04 -15.93 42821.16 47778.64 2014-06-28 13:58:05.000 179 21193.04 -15.93 42821.13 47778.63 2014-06-28 13:58:06.000 179 21193.06 -15.96 42821.14 47778.65 2014-06-28 13:58:07.000 179 21193.07 -15.97 42821.16 47778.67 2014-06-28 13:58:08.000 179 21193.07 -15.97 42821.16 47778.69 2014-06-28 13:58:09.000 179 21193.06 -15.99 42821.21 47778.70 2014-06-28 13:58:10.000 179 21193.02 -15.98 42821.20 47778.72 2014-06-28 13:58:11.000 179 21192.98 -15.94 42821.20 47778.69 2014-06-28 13:58:12.000 179 21192.95 -15.90 42821.14 47778.65 2014-06-28 13:58:13.000 179 21192.93 -15.84 42821.12 47778.61 2014-06-28 13:58:14.000 179 21192.94 -15.87 42821.14 47778.58 2014-06-28 13:58:15.000 179 21192.90 -15.89 42821.12 47778.54 2014-06-28 13:58:16.000 179 21192.88 -15.93 42821.08 47778.52 2014-06-28 13:58:17.000 179 21192.84 -15.91 42821.06 47778.49 2014-06-28 13:58:18.000 179 21192.79 -15.86 42821.03 47778.48 2014-06-28 13:58:19.000 179 21192.76 -15.88 42821.00 47778.42 2014-06-28 13:58:20.000 179 21192.75 -15.87 42820.98 47778.41 2014-06-28 13:58:21.000 179 21192.75 -15.87 42820.98 47778.40 2014-06-28 13:58:22.000 179 21192.69 -15.84 42820.96 47778.34 2014-06-28 13:58:23.000 179 21192.67 -15.86 42820.92 47778.33 2014-06-28 13:58:24.000 179 21192.65 -15.85 42820.93 47778.30 2014-06-28 13:58:25.000 179 21192.63 -15.85 42820.93 47778.30 2014-06-28 13:58:26.000 179 21192.63 -15.87 42820.93 47778.27 2014-06-28 13:58:27.000 179 21192.60 -15.86 42820.93 47778.26 2014-06-28 13:58:28.000 179 21192.58 -15.87 42820.94 47778.24 2014-06-28 13:58:29.000 179 21192.57 -15.86 42820.95 47778.24 2014-06-28 13:58:30.000 179 21192.56 -15.85 42820.96 47778.23 2014-06-28 13:58:31.000 179 21192.54 -15.84 42820.92 47778.20 2014-06-28 13:58:32.000 179 21192.56 -15.80 42820.91 47778.21 2014-06-28 13:58:33.000 179 21192.59 -15.81 42820.89 47778.21 2014-06-28 13:58:34.000 179 21192.60 -15.81 42820.90 47778.22 2014-06-28 13:58:35.000 179 21192.66 -15.81 42820.89 47778.24 2014-06-28 13:58:36.000 179 21192.64 -15.80 42820.95 47778.23 2014-06-28 13:58:37.000 179 21192.64 -15.83 42821.00 47778.26 2014-06-28 13:58:38.000 179 21192.65 -15.86 42820.99 47778.29 2014-06-28 13:58:39.000 179 21192.65 -15.84 42820.99 47778.30 2014-06-28 13:58:40.000 179 21192.67 -15.86 42820.97 47778.33 2014-06-28 13:58:41.000 179 21192.71 -15.85 42821.04 47778.34 2014-06-28 13:58:42.000 179 21192.67 -15.84 42821.06 47778.34 2014-06-28 13:58:43.000 179 21192.63 -15.82 42821.04 47778.36 2014-06-28 13:58:44.000 179 21192.65 -15.83 42821.07 47778.35 2014-06-28 13:58:45.000 179 21192.62 -15.83 42821.06 47778.37 2014-06-28 13:58:46.000 179 21192.64 -15.84 42821.04 47778.35 2014-06-28 13:58:47.000 179 21192.64 -15.89 42821.05 47778.35 2014-06-28 13:58:48.000 179 21192.64 -15.94 42821.06 47778.34 2014-06-28 13:58:49.000 179 21192.64 -16.00 42821.07 47778.35 2014-06-28 13:58:50.000 179 21192.63 -16.08 42821.07 47778.37 2014-06-28 13:58:51.000 179 21192.66 -16.11 42821.13 47778.43 2014-06-28 13:58:52.000 179 21192.69 -16.12 42821.17 47778.44 2014-06-28 13:58:53.000 179 21192.70 -16.12 42821.14 47778.49 2014-06-28 13:58:54.000 179 21192.72 -16.14 42821.16 47778.50 2014-06-28 13:58:55.000 179 21192.72 -16.14 42821.18 47778.50 2014-06-28 13:58:56.000 179 21192.71 -16.20 42821.21 47778.52 2014-06-28 13:58:57.000 179 21192.73 -16.24 42821.22 47778.54 2014-06-28 13:58:58.000 179 21192.72 -16.22 42821.22 47778.56 2014-06-28 13:58:59.000 179 21192.71 -16.23 42821.22 47778.55 2014-06-28 13:59:00.000 179 21192.74 -16.27 42821.23 47778.55 2014-06-28 13:59:01.000 179 21192.76 -16.30 42821.25 47778.57 2014-06-28 13:59:02.000 179 21192.76 -16.31 42821.27 47778.59 2014-06-28 13:59:03.000 179 21192.77 -16.32 42821.24 47778.61 2014-06-28 13:59:04.000 179 21192.77 -16.32 42821.27 47778.62 2014-06-28 13:59:05.000 179 21192.72 -16.35 42821.28 47778.65 2014-06-28 13:59:06.000 179 21192.71 -16.36 42821.33 47778.63 2014-06-28 13:59:07.000 179 21192.76 -16.40 42821.33 47778.69 2014-06-28 13:59:08.000 179 21192.74 -16.44 42821.40 47778.68 2014-06-28 13:59:09.000 179 21192.69 -16.43 42821.40 47778.70 2014-06-28 13:59:10.000 179 21192.69 -16.47 42821.41 47778.70 2014-06-28 13:59:11.000 179 21192.69 -16.43 42821.44 47778.75 2014-06-28 13:59:12.000 179 21192.66 -16.41 42821.43 47778.73 2014-06-28 13:59:13.000 179 21192.71 -16.37 42821.44 47778.73 2014-06-28 13:59:14.000 179 21192.68 -16.37 42821.40 47778.73 2014-06-28 13:59:15.000 179 21192.65 -16.37 42821.37 47778.69 2014-06-28 13:59:16.000 179 21192.64 -16.37 42821.36 47778.66 2014-06-28 13:59:17.000 179 21192.62 -16.36 42821.37 47778.66 2014-06-28 13:59:18.000 179 21192.56 -16.37 42821.38 47778.63 2014-06-28 13:59:19.000 179 21192.55 -16.39 42821.42 47778.62 2014-06-28 13:59:20.000 179 21192.55 -16.42 42821.42 47778.64 2014-06-28 13:59:21.000 179 21192.57 -16.41 42821.40 47778.62 2014-06-28 13:59:22.000 179 21192.57 -16.40 42821.41 47778.65 2014-06-28 13:59:23.000 179 21192.56 -16.40 42821.39 47778.65 2014-06-28 13:59:24.000 179 21192.55 -16.37 42821.38 47778.65 2014-06-28 13:59:25.000 179 21192.54 -16.38 42821.36 47778.63 2014-06-28 13:59:26.000 179 21192.53 -16.36 42821.38 47778.65 2014-06-28 13:59:27.000 179 21192.51 -16.32 42821.40 47778.64 2014-06-28 13:59:28.000 179 21192.51 -16.30 42821.37 47778.64 2014-06-28 13:59:29.000 179 21192.53 -16.29 42821.36 47778.60 2014-06-28 13:59:30.000 179 21192.50 -16.25 42821.34 47778.59 2014-06-28 13:59:31.000 179 21192.49 -16.22 42821.35 47778.58 2014-06-28 13:59:32.000 179 21192.50 -16.23 42821.32 47778.58 2014-06-28 13:59:33.000 179 21192.49 -16.22 42821.32 47778.54 2014-06-28 13:59:34.000 179 21192.48 -16.27 42821.35 47778.56 2014-06-28 13:59:35.000 179 21192.49 -16.30 42821.38 47778.59 2014-06-28 13:59:36.000 179 21192.54 -16.27 42821.41 47778.59 2014-06-28 13:59:37.000 179 21192.56 -16.21 42821.40 47778.64 2014-06-28 13:59:38.000 179 21192.55 -16.14 42821.34 47778.63 2014-06-28 13:59:39.000 179 21192.59 -16.10 42821.34 47778.64 2014-06-28 13:59:40.000 179 21192.60 -16.06 42821.32 47778.62 2014-06-28 13:59:41.000 179 21192.59 -16.00 42821.27 47778.59 2014-06-28 13:59:42.000 179 21192.59 -16.01 42821.25 47778.53 2014-06-28 13:59:43.000 179 21192.58 -16.00 42821.22 47778.52 2014-06-28 13:59:44.000 179 21192.56 -15.99 42821.17 47778.47 2014-06-28 13:59:45.000 179 21192.53 -16.01 42821.14 47778.44 2014-06-28 13:59:46.000 179 21192.51 -16.01 42821.11 47778.38 2014-06-28 13:59:47.000 179 21192.49 -15.97 42821.04 47778.37 2014-06-28 13:59:48.000 179 21192.50 -15.94 42821.02 47778.32 2014-06-28 13:59:49.000 179 21192.51 -15.93 42821.01 47778.28 2014-06-28 13:59:50.000 179 21192.52 -15.95 42821.02 47778.24 2014-06-28 13:59:51.000 179 21192.50 -15.96 42820.99 47778.26 2014-06-28 13:59:52.000 179 21192.46 -16.00 42821.01 47778.25 2014-06-28 13:59:53.000 179 21192.46 -15.98 42821.06 47778.28 2014-06-28 13:59:54.000 179 21192.49 -15.95 42821.06 47778.27 2014-06-28 13:59:55.000 179 21192.50 -15.92 42821.02 47778.28 2014-06-28 13:59:56.000 179 21192.47 -15.92 42821.03 47778.28 2014-06-28 13:59:57.000 179 21192.49 -15.94 42821.00 47778.28 2014-06-28 13:59:58.000 179 21192.52 -15.98 42821.01 47778.30 2014-06-28 13:59:59.000 179 21192.55 -16.01 42821.05 47778.30 2014-06-28 14:00:00.000 179 21192.54 -16.06 42821.07 47778.34 2014-06-28 14:00:01.000 179 21192.53 -16.12 42821.10 47778.36 2014-06-28 14:00:02.000 179 21192.54 -16.16 42821.13 47778.38 2014-06-28 14:00:03.000 179 21192.49 -16.22 42821.19 47778.43 2014-06-28 14:00:04.000 179 21192.50 -16.29 42821.24 47778.43 2014-06-28 14:00:05.000 179 21192.46 -16.30 42821.27 47778.48 2014-06-28 14:00:06.000 179 21192.48 -16.33 42821.32 47778.50 2014-06-28 14:00:07.000 179 21192.46 -16.37 42821.34 47778.54 2014-06-28 14:00:08.000 179 21192.51 -16.35 42821.36 47778.55 2014-06-28 14:00:09.000 179 21192.53 -16.31 42821.33 47778.58 2014-06-28 14:00:10.000 179 21192.54 -16.28 42821.33 47778.59 2014-06-28 14:00:11.000 179 21192.56 -16.29 42821.29 47778.60 2014-06-28 14:00:12.000 179 21192.59 -16.29 42821.28 47778.58 2014-06-28 14:00:13.000 179 21192.63 -16.30 42821.26 47778.57 2014-06-28 14:00:14.000 179 21192.62 -16.36 42821.27 47778.57 2014-06-28 14:00:15.000 179 21192.64 -16.37 42821.28 47778.55 2014-06-28 14:00:16.000 179 21192.67 -16.42 42821.27 47778.57 2014-06-28 14:00:17.000 179 21192.68 -16.44 42821.30 47778.58 2014-06-28 14:00:18.000 179 21192.69 -16.48 42821.26 47778.58 2014-06-28 14:00:19.000 179 21192.72 -16.55 42821.25 47778.61 2014-06-28 14:00:20.000 179 21192.73 -16.56 42821.31 47778.60 2014-06-28 14:00:21.000 179 21192.71 -16.55 42821.31 47778.62 2014-06-28 14:00:22.000 179 21192.71 -16.52 42821.30 47778.63 2014-06-28 14:00:23.000 179 21192.69 -16.52 42821.30 47778.62 2014-06-28 14:00:24.000 179 21192.72 -16.50 42821.25 47778.59 2014-06-28 14:00:25.000 179 21192.75 -16.52 42821.22 47778.57 2014-06-28 14:00:26.000 179 21192.72 -16.54 42821.24 47778.55 2014-06-28 14:00:27.000 179 21192.69 -16.55 42821.21 47778.53 2014-06-28 14:00:28.000 179 21192.70 -16.56 42821.19 47778.55 2014-06-28 14:00:29.000 179 21192.68 -16.55 42821.20 47778.55 2014-06-28 14:00:30.000 179 21192.70 -16.57 42821.21 47778.54 2014-06-28 14:00:31.000 179 21192.70 -16.58 42821.23 47778.55 2014-06-28 14:00:32.000 179 21192.66 -16.60 42821.22 47778.55 2014-06-28 14:00:33.000 179 21192.66 -16.63 42821.23 47778.54 2014-06-28 14:00:34.000 179 21192.69 -16.61 42821.22 47778.56 2014-06-28 14:00:35.000 179 21192.69 -16.61 42821.24 47778.58 2014-06-28 14:00:36.000 179 21192.70 -16.61 42821.25 47778.59 2014-06-28 14:00:37.000 179 21192.69 -16.61 42821.25 47778.59 2014-06-28 14:00:38.000 179 21192.70 -16.59 42821.28 47778.59 2014-06-28 14:00:39.000 179 21192.71 -16.56 42821.27 47778.60 2014-06-28 14:00:40.000 179 21192.69 -16.55 42821.26 47778.58 2014-06-28 14:00:41.000 179 21192.67 -16.54 42821.26 47778.58 2014-06-28 14:00:42.000 179 21192.70 -16.52 42821.24 47778.58 2014-06-28 14:00:43.000 179 21192.70 -16.46 42821.26 47778.57 2014-06-28 14:00:44.000 179 21192.68 -16.43 42821.24 47778.58 2014-06-28 14:00:45.000 179 21192.69 -16.41 42821.22 47778.54 2014-06-28 14:00:46.000 179 21192.69 -16.41 42821.23 47778.52 2014-06-28 14:00:47.000 179 21192.68 -16.42 42821.18 47778.51 2014-06-28 14:00:48.000 179 21192.69 -16.39 42821.15 47778.50 2014-06-28 14:00:49.000 179 21192.65 -16.39 42821.12 47778.48 2014-06-28 14:00:50.000 179 21192.63 -16.36 42821.09 47778.47 2014-06-28 14:00:51.000 179 21192.62 -16.37 42821.10 47778.42 2014-06-28 14:00:52.000 179 21192.60 -16.37 42821.12 47778.42 2014-06-28 14:00:53.000 179 21192.60 -16.39 42821.11 47778.45 2014-06-28 14:00:54.000 179 21192.56 -16.38 42821.15 47778.45 2014-06-28 14:00:55.000 179 21192.54 -16.36 42821.18 47778.43 2014-06-28 14:00:56.000 179 21192.54 -16.34 42821.17 47778.44 2014-06-28 14:00:57.000 179 21192.57 -16.30 42821.17 47778.47 2014-06-28 14:00:58.000 179 21192.53 -16.26 42821.15 47778.47 2014-06-28 14:00:59.000 179 21192.48 -16.19 42821.11 47778.41 2014-06-28 14:01:00.000 179 21192.46 -16.13 42821.12 47778.36 2014-06-28 14:01:01.000 179 21192.47 -16.12 42821.08 47778.34 2014-06-28 14:01:02.000 179 21192.46 -16.15 42821.05 47778.33 2014-06-28 14:01:03.000 179 21192.47 -16.12 42821.06 47778.32 2014-06-28 14:01:04.000 179 21192.50 -16.04 42821.01 47778.30 2014-06-28 14:01:05.000 179 21192.54 -16.04 42820.96 47778.29 2014-06-28 14:01:06.000 179 21192.56 -16.01 42820.90 47778.27 2014-06-28 14:01:07.000 179 21192.56 -16.00 42820.90 47778.24 2014-06-28 14:01:08.000 179 21192.57 -16.01 42820.86 47778.21 2014-06-28 14:01:09.000 179 21192.58 -16.02 42820.86 47778.19 2014-06-28 14:01:10.000 179 21192.60 -16.01 42820.82 47778.16 2014-06-28 14:01:11.000 179 21192.59 -16.03 42820.83 47778.14 2014-06-28 14:01:12.000 179 21192.60 -16.05 42820.83 47778.16 2014-06-28 14:01:13.000 179 21192.60 -16.10 42820.84 47778.15 2014-06-28 14:01:14.000 179 21192.59 -16.12 42820.85 47778.17 2014-06-28 14:01:15.000 179 21192.62 -16.15 42820.87 47778.20 2014-06-28 14:01:16.000 179 21192.62 -16.16 42820.88 47778.21 2014-06-28 14:01:17.000 179 21192.64 -16.18 42820.90 47778.22 2014-06-28 14:01:18.000 179 21192.66 -16.20 42820.94 47778.28 2014-06-28 14:01:19.000 179 21192.63 -16.22 42821.00 47778.29 2014-06-28 14:01:20.000 179 21192.67 -16.21 42821.03 47778.33 2014-06-28 14:01:21.000 179 21192.71 -16.20 42821.05 47778.36 2014-06-28 14:01:22.000 179 21192.73 -16.19 42821.02 47778.36 2014-06-28 14:01:23.000 179 21192.70 -16.22 42821.05 47778.37 2014-06-28 14:01:24.000 179 21192.67 -16.24 42821.08 47778.40 2014-06-28 14:01:25.000 179 21192.68 -16.26 42821.10 47778.43 2014-06-28 14:01:26.000 179 21192.71 -16.23 42821.11 47778.39 2014-06-28 14:01:27.000 179 21192.71 -16.21 42821.13 47778.44 2014-06-28 14:01:28.000 179 21192.73 -16.22 42821.12 47778.44 2014-06-28 14:01:29.000 179 21192.74 -16.23 42821.08 47778.45 2014-06-28 14:01:30.000 179 21192.72 -16.20 42821.06 47778.45 2014-06-28 14:01:31.000 179 21192.74 -16.21 42821.08 47778.42 2014-06-28 14:01:32.000 179 21192.72 -16.21 42821.09 47778.42 2014-06-28 14:01:33.000 179 21192.73 -16.20 42821.09 47778.41 2014-06-28 14:01:34.000 179 21192.74 -16.20 42821.08 47778.42 2014-06-28 14:01:35.000 179 21192.76 -16.23 42821.05 47778.42 2014-06-28 14:01:36.000 179 21192.77 -16.21 42821.03 47778.44 2014-06-28 14:01:37.000 179 21192.80 -16.24 42821.05 47778.40 2014-06-28 14:01:38.000 179 21192.78 -16.22 42821.04 47778.43 2014-06-28 14:01:39.000 179 21192.80 -16.24 42821.11 47778.45 2014-06-28 14:01:40.000 179 21192.80 -16.22 42821.12 47778.46 2014-06-28 14:01:41.000 179 21192.79 -16.25 42821.11 47778.45 2014-06-28 14:01:42.000 179 21192.78 -16.25 42821.09 47778.44 2014-06-28 14:01:43.000 179 21192.76 -16.23 42821.10 47778.45 2014-06-28 14:01:44.000 179 21192.75 -16.24 42821.09 47778.44 2014-06-28 14:01:45.000 179 21192.71 -16.25 42821.09 47778.45 2014-06-28 14:01:46.000 179 21192.71 -16.25 42821.11 47778.43 2014-06-28 14:01:47.000 179 21192.69 -16.26 42821.07 47778.42 2014-06-28 14:01:48.000 179 21192.66 -16.23 42821.06 47778.42 2014-06-28 14:01:49.000 179 21192.65 -16.23 42821.06 47778.42 2014-06-28 14:01:50.000 179 21192.66 -16.21 42821.03 47778.39 2014-06-28 14:01:51.000 179 21192.66 -16.16 42821.05 47778.38 2014-06-28 14:01:52.000 179 21192.67 -16.17 42821.04 47778.36 2014-06-28 14:01:53.000 179 21192.65 -16.18 42821.04 47778.35 2014-06-28 14:01:54.000 179 21192.61 -16.16 42821.06 47778.35 2014-06-28 14:01:55.000 179 21192.59 -16.13 42821.04 47778.35 2014-06-28 14:01:56.000 179 21192.56 -16.08 42821.03 47778.32 2014-06-28 14:01:57.000 179 21192.57 -16.02 42820.99 47778.30 2014-06-28 14:01:58.000 179 21192.56 -16.01 42821.00 47778.23 2014-06-28 14:01:59.000 179 21192.53 -16.03 42820.97 47778.23 2014-06-28 14:02:00.000 179 21192.53 -16.02 42820.94 47778.19 2014-06-28 14:02:01.000 179 21192.50 -16.02 42820.94 47778.22 2014-06-28 14:02:02.000 179 21192.50 -16.01 42820.97 47778.19 2014-06-28 14:02:03.000 179 21192.49 -15.98 42820.95 47778.18 2014-06-28 14:02:04.000 179 21192.48 -15.94 42820.96 47778.17 2014-06-28 14:02:05.000 179 21192.49 -15.92 42820.93 47778.20 2014-06-28 14:02:06.000 179 21192.52 -15.90 42820.94 47778.16 2014-06-28 14:02:07.000 179 21192.53 -15.90 42820.90 47778.16 2014-06-28 14:02:08.000 179 21192.56 -15.86 42820.83 47778.13 2014-06-28 14:02:09.000 179 21192.56 -15.84 42820.80 47778.10 2014-06-28 14:02:10.000 179 21192.55 -15.82 42820.83 47778.10 2014-06-28 14:02:11.000 179 21192.55 -15.82 42820.81 47778.11 2014-06-28 14:02:12.000 179 21192.52 -15.81 42820.82 47778.08 2014-06-28 14:02:13.000 179 21192.51 -15.80 42820.84 47778.08 2014-06-28 14:02:14.000 179 21192.45 -15.79 42820.81 47778.05 2014-06-28 14:02:15.000 179 21192.44 -15.81 42820.80 47778.06 2014-06-28 14:02:16.000 179 21192.42 -15.80 42820.79 47778.01 2014-06-28 14:02:17.000 179 21192.39 -15.80 42820.79 47778.00 2014-06-28 14:02:18.000 179 21192.38 -15.77 42820.78 47778.00 2014-06-28 14:02:19.000 179 21192.36 -15.73 42820.76 47777.99 2014-06-28 14:02:20.000 179 21192.34 -15.77 42820.76 47777.98 2014-06-28 14:02:21.000 179 21192.32 -15.83 42820.75 47777.98 2014-06-28 14:02:22.000 179 21192.30 -15.86 42820.77 47777.96 2014-06-28 14:02:23.000 179 21192.30 -15.89 42820.83 47777.99 2014-06-28 14:02:24.000 179 21192.28 -15.91 42820.85 47778.02 2014-06-28 14:02:25.000 179 21192.29 -15.89 42820.84 47778.03 2014-06-28 14:02:26.000 179 21192.31 -15.89 42820.84 47778.04 2014-06-28 14:02:27.000 179 21192.33 -15.89 42820.86 47778.07 2014-06-28 14:02:28.000 179 21192.33 -15.90 42820.89 47778.06 2014-06-28 14:02:29.000 179 21192.33 -15.90 42820.87 47778.07 2014-06-28 14:02:30.000 179 21192.33 -15.90 42820.87 47778.05 2014-06-28 14:02:31.000 179 21192.30 -15.92 42820.90 47778.06 2014-06-28 14:02:32.000 179 21192.30 -15.95 42820.92 47778.06 2014-06-28 14:02:33.000 179 21192.32 -15.94 42820.91 47778.08 2014-06-28 14:02:34.000 179 21192.35 -15.93 42820.93 47778.08 2014-06-28 14:02:35.000 179 21192.35 -15.93 42820.94 47778.12 2014-06-28 14:02:36.000 179 21192.35 -15.95 42820.95 47778.14 2014-06-28 14:02:37.000 179 21192.36 -15.93 42820.96 47778.14 2014-06-28 14:02:38.000 179 21192.37 -15.96 42820.96 47778.15 2014-06-28 14:02:39.000 179 21192.42 -15.96 42820.95 47778.15 2014-06-28 14:02:40.000 179 21192.49 -16.02 42820.95 47778.17 2014-06-28 14:02:41.000 179 21192.54 -16.08 42820.98 47778.22 2014-06-28 14:02:42.000 179 21192.58 -16.13 42821.01 47778.26 2014-06-28 14:02:43.000 179 21192.63 -16.16 42821.02 47778.26 2014-06-28 14:02:44.000 179 21192.66 -16.21 42821.02 47778.36 2014-06-28 14:02:45.000 179 21192.71 -16.24 42821.05 47778.38 2014-06-28 14:02:46.000 179 21192.72 -16.24 42821.08 47778.39 2014-06-28 14:02:47.000 179 21192.69 -16.23 42821.09 47778.42 2014-06-28 14:02:48.000 179 21192.72 -16.28 42821.10 47778.45 2014-06-28 14:02:49.000 179 21192.72 -16.26 42821.08 47778.45 2014-06-28 14:02:50.000 179 21192.72 -16.25 42821.08 47778.44 2014-06-28 14:02:51.000 179 21192.74 -16.25 42821.09 47778.48 2014-06-28 14:02:52.000 179 21192.76 -16.29 42821.09 47778.46 2014-06-28 14:02:53.000 179 21192.75 -16.28 42821.09 47778.47 2014-06-28 14:02:54.000 179 21192.74 -16.31 42821.08 47778.47 2014-06-28 14:02:55.000 179 21192.75 -16.35 42821.10 47778.48 2014-06-28 14:02:56.000 179 21192.77 -16.37 42821.12 47778.47 2014-06-28 14:02:57.000 179 21192.73 -16.37 42821.12 47778.47 2014-06-28 14:02:58.000 179 21192.75 -16.40 42821.11 47778.49 2014-06-28 14:02:59.000 179 21192.78 -16.43 42821.17 47778.49 2014-06-28 14:03:00.000 179 21192.81 -16.40 42821.15 47778.51 2014-06-28 14:03:01.000 179 21192.80 -16.38 42821.10 47778.51 2014-06-28 14:03:02.000 179 21192.78 -16.39 42821.04 47778.48 2014-06-28 14:03:03.000 179 21192.82 -16.43 42821.03 47778.47 2014-06-28 14:03:04.000 179 21192.83 -16.43 42821.01 47778.44 2014-06-28 14:03:05.000 179 21192.83 -16.46 42821.01 47778.44 2014-06-28 14:03:06.000 179 21192.82 -16.50 42821.00 47778.45 2014-06-28 14:03:07.000 179 21192.83 -16.52 42821.01 47778.46 2014-06-28 14:03:08.000 179 21192.86 -16.54 42820.99 47778.44 2014-06-28 14:03:09.000 179 21192.85 -16.57 42821.00 47778.45 2014-06-28 14:03:10.000 179 21192.86 -16.61 42821.01 47778.45 2014-06-28 14:03:11.000 179 21192.86 -16.64 42821.02 47778.45 2014-06-28 14:03:12.000 179 21192.85 -16.67 42821.02 47778.45 2014-06-28 14:03:13.000 179 21192.86 -16.71 42821.02 47778.47 2014-06-28 14:03:14.000 179 21192.85 -16.76 42821.02 47778.46 2014-06-28 14:03:15.000 179 21192.86 -16.78 42821.02 47778.47 2014-06-28 14:03:16.000 179 21192.87 -16.81 42821.04 47778.49 2014-06-28 14:03:17.000 179 21192.87 -16.80 42821.03 47778.50 2014-06-28 14:03:18.000 179 21192.86 -16.81 42821.07 47778.49 2014-06-28 14:03:19.000 179 21192.87 -16.80 42821.08 47778.51 2014-06-28 14:03:20.000 179 21192.90 -16.81 42821.08 47778.50 2014-06-28 14:03:21.000 179 21192.92 -16.80 42821.08 47778.52 2014-06-28 14:03:22.000 179 21192.96 -16.83 42821.12 47778.52 2014-06-28 14:03:23.000 179 21192.94 -16.86 42821.10 47778.56 2014-06-28 14:03:24.000 179 21192.97 -16.85 42821.11 47778.56 2014-06-28 14:03:25.000 179 21192.99 -16.86 42821.14 47778.59 2014-06-28 14:03:26.000 179 21192.99 -16.84 42821.14 47778.59 2014-06-28 14:03:27.000 179 21193.00 -16.88 42821.15 47778.60 2014-06-28 14:03:28.000 179 21192.97 -16.85 42821.18 47778.64 2014-06-28 14:03:29.000 179 21193.00 -16.85 42821.18 47778.65 2014-06-28 14:03:30.000 179 21193.02 -16.88 42821.17 47778.68 2014-06-28 14:03:31.000 179 21193.05 -16.88 42821.19 47778.72 2014-06-28 14:03:32.000 179 21193.07 -16.88 42821.26 47778.74 2014-06-28 14:03:33.000 179 21193.08 -16.90 42821.27 47778.75 2014-06-28 14:03:34.000 179 21193.12 -16.91 42821.25 47778.73 2014-06-28 14:03:35.000 179 21193.13 -16.88 42821.25 47778.79 2014-06-28 14:03:36.000 179 21193.17 -16.90 42821.25 47778.77 2014-06-28 14:03:37.000 179 21193.18 -16.93 42821.26 47778.79 2014-06-28 14:03:38.000 179 21193.18 -16.92 42821.28 47778.79 2014-06-28 14:03:39.000 179 21193.22 -16.91 42821.31 47778.82 2014-06-28 14:03:40.000 179 21193.26 -16.90 42821.27 47778.84 2014-06-28 14:03:41.000 179 21193.28 -16.92 42821.26 47778.82 2014-06-28 14:03:42.000 179 21193.28 -16.91 42821.24 47778.86 2014-06-28 14:03:43.000 179 21193.29 -16.92 42821.26 47778.84 2014-06-28 14:03:44.000 179 21193.32 -16.94 42821.28 47778.88 2014-06-28 14:03:45.000 179 21193.36 -16.95 42821.28 47778.86 2014-06-28 14:03:46.000 179 21193.39 -16.97 42821.29 47778.88 2014-06-28 14:03:47.000 179 21193.39 -17.00 42821.27 47778.89 2014-06-28 14:03:48.000 179 21193.42 -16.99 42821.24 47778.91 2014-06-28 14:03:49.000 179 21193.44 -16.99 42821.24 47778.92 2014-06-28 14:03:50.000 179 21193.44 -17.05 42821.29 47778.94 2014-06-28 14:03:51.000 179 21193.50 -17.07 42821.29 47778.95 2014-06-28 14:03:52.000 179 21193.54 -17.08 42821.27 47778.97 2014-06-28 14:03:53.000 179 21193.56 -17.10 42821.29 47779.00 2014-06-28 14:03:54.000 179 21193.60 -17.10 42821.31 47779.00 2014-06-28 14:03:55.000 179 21193.63 -17.13 42821.32 47779.04 2014-06-28 14:03:56.000 179 21193.64 -17.12 42821.32 47779.05 2014-06-28 14:03:57.000 179 21193.65 -17.15 42821.34 47779.06 2014-06-28 14:03:58.000 179 21193.64 -17.14 42821.32 47779.05 2014-06-28 14:03:59.000 179 21193.65 -17.13 42821.34 47779.08 2014-06-28 14:04:00.000 179 21193.67 -17.13 42821.32 47779.06 2014-06-28 14:04:01.000 179 21193.69 -17.15 42821.29 47779.09 2014-06-28 14:04:02.000 179 21193.72 -17.17 42821.30 47779.05 2014-06-28 14:04:03.000 179 21193.71 -17.19 42821.34 47779.09 2014-06-28 14:04:04.000 179 21193.76 -17.21 42821.32 47779.09 2014-06-28 14:04:05.000 179 21193.77 -17.21 42821.32 47779.11 2014-06-28 14:04:06.000 179 21193.72 -17.25 42821.37 47779.11 2014-06-28 14:04:07.000 179 21193.70 -17.26 42821.33 47779.15 2014-06-28 14:04:08.000 179 21193.68 -17.23 42821.36 47779.13 2014-06-28 14:04:09.000 179 21193.64 -17.22 42821.35 47779.10 2014-06-28 14:04:10.000 179 21193.61 -17.22 42821.31 47779.08 2014-06-28 14:04:11.000 179 21193.62 -17.20 42821.36 47779.07 2014-06-28 14:04:12.000 179 21193.63 -17.20 42821.35 47779.03 2014-06-28 14:04:13.000 179 21193.63 -17.23 42821.39 47779.07 2014-06-28 14:04:14.000 179 21193.58 -17.22 42821.38 47779.06 2014-06-28 14:04:15.000 179 21193.55 -17.23 42821.37 47779.08 2014-06-28 14:04:16.000 179 21193.53 -17.13 42821.40 47779.06 2014-06-28 14:04:17.000 179 21193.53 -17.18 42821.39 47779.08 2014-06-28 14:04:18.000 179 21193.54 -17.21 42821.40 47779.09 2014-06-28 14:04:19.000 179 21193.54 -17.22 42821.42 47779.07 2014-06-28 14:04:20.000 179 21193.55 -17.20 42821.42 47779.08 2014-06-28 14:04:21.000 179 21193.57 -17.20 42821.44 47779.10 2014-06-28 14:04:22.000 179 21193.55 -17.22 42821.45 47779.09 2014-06-28 14:04:23.000 179 21193.56 -17.20 42821.44 47779.11 2014-06-28 14:04:24.000 179 21193.54 -17.18 42821.43 47779.10 2014-06-28 14:04:25.000 179 21193.52 -17.14 42821.44 47779.09 2014-06-28 14:04:26.000 179 21193.50 -17.10 42821.39 47779.06 2014-06-28 14:04:27.000 179 21193.52 -17.07 42821.40 47779.08 2014-06-28 14:04:28.000 179 21193.54 -17.04 42821.36 47779.05 2014-06-28 14:04:29.000 179 21193.55 -17.05 42821.30 47779.04 2014-06-28 14:04:30.000 179 21193.53 -17.06 42821.30 47779.00 2014-06-28 14:04:31.000 179 21193.52 -17.02 42821.31 47779.01 2014-06-28 14:04:32.000 179 21193.51 -17.02 42821.28 47778.98 2014-06-28 14:04:33.000 179 21193.48 -17.00 42821.24 47778.97 2014-06-28 14:04:34.000 179 21193.48 -17.01 42821.26 47778.96 2014-06-28 14:04:35.000 179 21193.50 -17.03 42821.24 47778.92 2014-06-28 14:04:36.000 179 21193.43 -17.00 42821.22 47778.90 2014-06-28 14:04:37.000 179 21193.38 -16.92 42821.18 47778.90 2014-06-28 14:04:38.000 179 21193.34 -16.84 42821.15 47778.81 2014-06-28 14:04:39.000 179 21193.33 -16.83 42821.11 47778.79 2014-06-28 14:04:40.000 179 21193.30 -16.84 42821.07 47778.71 2014-06-28 14:04:41.000 179 21193.29 -16.87 42821.08 47778.67 2014-06-28 14:04:42.000 179 21193.28 -16.89 42821.05 47778.65 2014-06-28 14:04:43.000 179 21193.28 -16.95 42821.03 47778.67 2014-06-28 14:04:44.000 179 21193.31 -16.96 42821.07 47778.68 2014-06-28 14:04:45.000 179 21193.33 -16.97 42821.07 47778.69 2014-06-28 14:04:46.000 179 21193.35 -17.02 42821.12 47778.72 2014-06-28 14:04:47.000 179 21193.39 -17.06 42821.18 47778.75 2014-06-28 14:04:48.000 179 21193.41 -17.08 42821.20 47778.81 2014-06-28 14:04:49.000 179 21193.44 -17.13 42821.23 47778.86 2014-06-28 14:04:50.000 179 21193.43 -17.13 42821.24 47778.86 2014-06-28 14:04:51.000 179 21193.43 -17.10 42821.27 47778.92 2014-06-28 14:04:52.000 179 21193.44 -17.05 42821.28 47778.95 2014-06-28 14:04:53.000 179 21193.44 -17.01 42821.31 47778.94 2014-06-28 14:04:54.000 179 21193.45 -17.01 42821.32 47778.95 2014-06-28 14:04:55.000 179 21193.43 -16.99 42821.29 47778.95 2014-06-28 14:04:56.000 179 21193.45 -16.97 42821.27 47778.96 2014-06-28 14:04:57.000 179 21193.45 -16.99 42821.26 47778.95 2014-06-28 14:04:58.000 179 21193.45 -16.99 42821.31 47778.94 2014-06-28 14:04:59.000 179 21193.45 -17.00 42821.30 47778.95 2014-06-28 14:05:00.000 179 21193.46 -16.99 42821.33 47778.97 2014-06-28 14:05:01.000 179 21193.48 -16.99 42821.36 47778.99 2014-06-28 14:05:02.000 179 21193.48 -16.97 42821.35 47778.99 2014-06-28 14:05:03.000 179 21193.47 -16.90 42821.31 47779.00 2014-06-28 14:05:04.000 179 21193.45 -16.84 42821.30 47778.96 2014-06-28 14:05:05.000 179 21193.44 -16.79 42821.29 47778.93 2014-06-28 14:05:06.000 179 21193.41 -16.79 42821.27 47778.91 2014-06-28 14:05:07.000 179 21193.43 -16.81 42821.25 47778.90 2014-06-28 14:05:08.000 179 21193.43 -16.84 42821.26 47778.91 2014-06-28 14:05:09.000 179 21193.41 -16.84 42821.29 47778.92 2014-06-28 14:05:10.000 179 21193.42 -16.85 42821.31 47778.93 2014-06-28 14:05:11.000 179 21193.39 -16.84 42821.32 47778.94 2014-06-28 14:05:12.000 179 21193.36 -16.87 42821.30 47778.94 2014-06-28 14:05:13.000 179 21193.34 -16.89 42821.32 47778.93 2014-06-28 14:05:14.000 179 21193.29 -16.85 42821.36 47778.95 2014-06-28 14:05:15.000 179 21193.24 -16.78 42821.35 47778.95 2014-06-28 14:05:16.000 179 21193.17 -16.68 42821.32 47778.90 2014-06-28 14:05:17.000 179 21193.13 -16.60 42821.22 47778.83 2014-06-28 14:05:18.000 179 21193.09 -16.58 42821.18 47778.75 2014-06-28 14:05:19.000 179 21193.03 -16.58 42821.20 47778.70 2014-06-28 14:05:20.000 179 21192.99 -16.55 42821.19 47778.65 2014-06-28 14:05:21.000 179 21193.00 -16.59 42821.19 47778.63 2014-06-28 14:05:22.000 179 21192.99 -16.63 42821.22 47778.63 2014-06-28 14:05:23.000 179 21192.98 -16.63 42821.21 47778.64 2014-06-28 14:05:24.000 179 21192.95 -16.59 42821.17 47778.65 2014-06-28 14:05:25.000 179 21192.87 -16.52 42821.17 47778.63 2014-06-28 14:05:26.000 179 21192.80 -16.43 42821.12 47778.58 2014-06-28 14:05:27.000 179 21192.76 -16.34 42821.06 47778.51 2014-06-28 14:05:28.000 179 21192.80 -16.36 42821.02 47778.46 2014-06-28 14:05:29.000 179 21192.83 -16.34 42821.01 47778.41 2014-06-28 14:05:30.000 179 21192.83 -16.35 42820.95 47778.37 2014-06-28 14:05:31.000 179 21192.87 -16.37 42820.94 47778.38 2014-06-28 14:05:32.000 179 21192.87 -16.40 42820.98 47778.41 2014-06-28 14:05:33.000 179 21192.89 -16.45 42821.00 47778.42 2014-06-28 14:05:34.000 179 21192.88 -16.48 42821.02 47778.41 2014-06-28 14:05:35.000 179 21192.87 -16.50 42821.03 47778.44 2014-06-28 14:05:36.000 179 21192.89 -16.51 42821.02 47778.46 2014-06-28 14:05:37.000 179 21192.91 -16.56 42821.03 47778.45 2014-06-28 14:05:38.000 179 21192.93 -16.58 42821.05 47778.47 2014-06-28 14:05:39.000 179 21192.92 -16.56 42821.09 47778.50 2014-06-28 14:05:40.000 179 21192.93 -16.55 42821.09 47778.53 2014-06-28 14:05:41.000 179 21192.97 -16.59 42821.08 47778.58 2014-06-28 14:05:42.000 179 21192.97 -16.58 42821.11 47778.57 2014-06-28 14:05:43.000 179 21192.97 -16.61 42821.15 47778.58 2014-06-28 14:05:44.000 179 21193.00 -16.62 42821.18 47778.64 2014-06-28 14:05:45.000 179 21193.01 -16.62 42821.21 47778.65 2014-06-28 14:05:46.000 179 21193.01 -16.61 42821.23 47778.65 2014-06-28 14:05:47.000 179 21193.01 -16.62 42821.21 47778.68 2014-06-28 14:05:48.000 179 21193.03 -16.66 42821.22 47778.68 2014-06-28 14:05:49.000 179 21193.06 -16.69 42821.24 47778.71 2014-06-28 14:05:50.000 179 21193.06 -16.72 42821.26 47778.75 2014-06-28 14:05:51.000 179 21193.07 -16.71 42821.29 47778.75 2014-06-28 14:05:52.000 179 21193.07 -16.71 42821.30 47778.80 2014-06-28 14:05:53.000 179 21193.08 -16.70 42821.31 47778.80 2014-06-28 14:05:54.000 179 21193.07 -16.68 42821.35 47778.82 2014-06-28 14:05:55.000 179 21193.08 -16.70 42821.31 47778.84 2014-06-28 14:05:56.000 179 21193.07 -16.70 42821.29 47778.81 2014-06-28 14:05:57.000 179 21193.08 -16.69 42821.28 47778.81 2014-06-28 14:05:58.000 179 21193.07 -16.65 42821.33 47778.81 2014-06-28 14:05:59.000 179 21193.10 -16.64 42821.32 47778.80 2014-06-28 14:06:00.000 179 21193.10 -16.63 42821.30 47778.81 2014-06-28 14:06:01.000 179 21193.09 -16.61 42821.32 47778.80 2014-06-28 14:06:02.000 179 21193.04 -16.64 42821.33 47778.80 2014-06-28 14:06:03.000 179 21193.01 -16.66 42821.34 47778.79 2014-06-28 14:06:04.000 179 21193.04 -16.69 42821.36 47778.77 2014-06-28 14:06:05.000 179 21193.03 -16.69 42821.34 47778.80 2014-06-28 14:06:06.000 179 21193.04 -16.70 42821.35 47778.79 2014-06-28 14:06:07.000 179 21193.01 -16.66 42821.35 47778.78 2014-06-28 14:06:08.000 179 21192.97 -16.61 42821.32 47778.79 2014-06-28 14:06:09.000 179 21192.97 -16.58 42821.28 47778.77 2014-06-28 14:06:10.000 179 21192.98 -16.57 42821.26 47778.71 2014-06-28 14:06:11.000 179 21192.97 -16.58 42821.29 47778.71 2014-06-28 14:06:12.000 179 21193.01 -16.61 42821.26 47778.70 2014-06-28 14:06:13.000 179 21193.02 -16.65 42821.26 47778.71 2014-06-28 14:06:14.000 179 21193.00 -16.66 42821.27 47778.72 2014-06-28 14:06:15.000 179 21193.02 -16.70 42821.30 47778.75 2014-06-28 14:06:16.000 179 21193.01 -16.71 42821.32 47778.78 2014-06-28 14:06:17.000 179 21193.03 -16.69 42821.33 47778.80 2014-06-28 14:06:18.000 179 21193.07 -16.68 42821.36 47778.80 2014-06-28 14:06:19.000 179 21193.07 -16.66 42821.39 47778.82 2014-06-28 14:06:20.000 179 21193.08 -16.68 42821.36 47778.83 2014-06-28 14:06:21.000 179 21193.10 -16.69 42821.37 47778.84 2014-06-28 14:06:22.000 179 21193.10 -16.68 42821.36 47778.86 2014-06-28 14:06:23.000 179 21193.10 -16.70 42821.36 47778.86 2014-06-28 14:06:24.000 179 21193.09 -16.71 42821.38 47778.88 2014-06-28 14:06:25.000 179 21193.10 -16.71 42821.41 47778.89 2014-06-28 14:06:26.000 179 21193.11 -16.70 42821.39 47778.89 2014-06-28 14:06:27.000 179 21193.14 -16.71 42821.42 47778.92 2014-06-28 14:06:28.000 179 21193.16 -16.71 42821.40 47778.94 2014-06-28 14:06:29.000 179 21193.14 -16.69 42821.42 47778.94 2014-06-28 14:06:30.000 179 21193.14 -16.67 42821.45 47778.95 2014-06-28 14:06:31.000 179 21193.14 -16.67 42821.44 47778.96 2014-06-28 14:06:32.000 179 21193.13 -16.67 42821.46 47778.98 2014-06-28 14:06:33.000 179 21193.17 -16.68 42821.46 47778.97 2014-06-28 14:06:34.000 179 21193.18 -16.68 42821.48 47779.00 2014-06-28 14:06:35.000 179 21193.19 -16.65 42821.48 47779.02 2014-06-28 14:06:36.000 179 21193.17 -16.61 42821.51 47779.03 2014-06-28 14:06:37.000 179 21193.17 -16.63 42821.51 47779.02 2014-06-28 14:06:38.000 179 21193.16 -16.65 42821.52 47779.02 2014-06-28 14:06:39.000 179 21193.15 -16.64 42821.48 47779.02 2014-06-28 14:06:40.000 179 21193.16 -16.68 42821.49 47779.01 2014-06-28 14:06:41.000 179 21193.23 -16.74 42821.53 47779.03 2014-06-28 14:06:42.000 179 21193.28 -16.79 42821.56 47779.08 2014-06-28 14:06:43.000 179 21193.29 -16.85 42821.58 47779.09 2014-06-28 14:06:44.000 179 21193.30 -16.86 42821.58 47779.12 2014-06-28 14:06:45.000 179 21193.31 -16.84 42821.60 47779.14 2014-06-28 14:06:46.000 179 21193.31 -16.84 42821.57 47779.17 2014-06-28 14:06:47.000 179 21193.32 -16.85 42821.58 47779.18 2014-06-28 14:06:48.000 179 21193.33 -16.87 42821.58 47779.19 2014-06-28 14:06:49.000 179 21193.37 -16.92 42821.56 47779.17 2014-06-28 14:06:50.000 179 21193.37 -16.92 42821.55 47779.18 2014-06-28 14:06:51.000 179 21193.40 -16.92 42821.56 47779.19 2014-06-28 14:06:52.000 179 21193.41 -16.95 42821.57 47779.17 2014-06-28 14:06:53.000 179 21193.36 -16.96 42821.59 47779.20 2014-06-28 14:06:54.000 179 21193.36 -16.99 42821.62 47779.19 2014-06-28 14:06:55.000 179 21193.38 -17.01 42821.62 47779.20 2014-06-28 14:06:56.000 179 21193.38 -17.05 42821.65 47779.22 2014-06-28 14:06:57.000 179 21193.37 -17.02 42821.68 47779.23 2014-06-28 14:06:58.000 179 21193.38 -17.03 42821.69 47779.25 2014-06-28 14:06:59.000 179 21193.39 -17.03 42821.65 47779.24 2014-06-28 14:07:00.000 179 21193.39 -17.04 42821.66 47779.27 2014-06-28 14:07:01.000 179 21193.38 -17.03 42821.63 47779.26 2014-06-28 14:07:02.000 179 21193.38 -17.00 42821.65 47779.26 2014-06-28 14:07:03.000 179 21193.38 -17.01 42821.68 47779.28 2014-06-28 14:07:04.000 179 21193.44 -17.04 42821.68 47779.25 2014-06-28 14:07:05.000 179 21193.44 -17.03 42821.66 47779.27 2014-06-28 14:07:06.000 179 21193.46 -17.00 42821.68 47779.30 2014-06-28 14:07:07.000 179 21193.48 -16.99 42821.64 47779.27 2014-06-28 14:07:08.000 179 21193.51 -16.96 42821.59 47779.30 2014-06-28 14:07:09.000 179 21193.56 -16.94 42821.58 47779.31 2014-06-28 14:07:10.000 179 21193.57 -16.88 42821.59 47779.26 2014-06-28 14:07:11.000 179 21193.59 -16.87 42821.58 47779.28 2014-06-28 14:07:12.000 179 21193.59 -16.89 42821.56 47779.26 2014-06-28 14:07:13.000 179 21193.57 -16.93 42821.56 47779.25 2014-06-28 14:07:14.000 179 21193.55 -16.91 42821.55 47779.26 2014-06-28 14:07:15.000 179 21193.54 -16.93 42821.56 47779.26 2014-06-28 14:07:16.000 179 21193.54 -16.96 42821.60 47779.24 2014-06-28 14:07:17.000 179 21193.50 -16.92 42821.60 47779.26 2014-06-28 14:07:18.000 179 21193.44 -16.81 42821.59 47779.26 2014-06-28 14:07:19.000 179 21193.38 -16.72 42821.53 47779.18 2014-06-28 14:07:20.000 179 21193.36 -16.68 42821.48 47779.11 2014-06-28 14:07:21.000 179 21193.31 -16.63 42821.46 47779.10 2014-06-28 14:07:22.000 179 21193.30 -16.65 42821.44 47779.04 2014-06-28 14:07:23.000 179 21193.26 -16.67 42821.43 47779.01 2014-06-28 14:07:24.000 179 21193.23 -16.71 42821.43 47778.99 2014-06-28 14:07:25.000 179 21193.22 -16.72 42821.45 47779.00 2014-06-28 14:07:26.000 179 21193.19 -16.70 42821.45 47778.99 2014-06-28 14:07:27.000 179 21193.19 -16.72 42821.48 47778.98 2014-06-28 14:07:28.000 179 21193.18 -16.73 42821.49 47778.98 2014-06-28 14:07:29.000 179 21193.14 -16.72 42821.48 47779.00 2014-06-28 14:07:30.000 179 21193.13 -16.68 42821.46 47778.97 2014-06-28 14:07:31.000 179 21193.15 -16.64 42821.46 47778.97 2014-06-28 14:07:32.000 179 21193.14 -16.61 42821.47 47778.95 2014-06-28 14:07:33.000 179 21193.13 -16.62 42821.47 47778.96 2014-06-28 14:07:34.000 179 21193.11 -16.59 42821.43 47778.92 2014-06-28 14:07:35.000 179 21193.09 -16.59 42821.42 47778.92 2014-06-28 14:07:36.000 179 21193.11 -16.60 42821.41 47778.90 2014-06-28 14:07:37.000 179 21193.09 -16.59 42821.41 47778.89 2014-06-28 14:07:38.000 179 21193.06 -16.58 42821.40 47778.87 2014-06-28 14:07:39.000 179 21193.02 -16.55 42821.37 47778.86 2014-06-28 14:07:40.000 179 21193.03 -16.54 42821.33 47778.82 2014-06-28 14:07:41.000 179 21193.04 -16.51 42821.33 47778.79 2014-06-28 14:07:42.000 179 21193.02 -16.49 42821.30 47778.76 2014-06-28 14:07:43.000 179 21193.03 -16.53 42821.30 47778.73 2014-06-28 14:07:44.000 179 21193.01 -16.56 42821.28 47778.71 2014-06-28 14:07:45.000 179 21192.97 -16.58 42821.25 47778.72 2014-06-28 14:07:46.000 179 21193.01 -16.62 42821.25 47778.71 2014-06-28 14:07:47.000 179 21192.99 -16.57 42821.22 47778.69 2014-06-28 14:07:48.000 179 21192.98 -16.57 42821.23 47778.70 2014-06-28 14:07:49.000 179 21192.97 -16.55 42821.23 47778.71 2014-06-28 14:07:50.000 179 21193.00 -16.55 42821.25 47778.68 2014-06-28 14:07:51.000 179 21192.97 -16.56 42821.25 47778.71 2014-06-28 14:07:52.000 179 21192.94 -16.54 42821.29 47778.68 2014-06-28 14:07:53.000 179 21192.90 -16.51 42821.30 47778.69 2014-06-28 14:07:54.000 179 21192.87 -16.47 42821.29 47778.69 2014-06-28 14:07:55.000 179 21192.88 -16.47 42821.26 47778.68 2014-06-28 14:07:56.000 179 21192.88 -16.47 42821.27 47778.68 2014-06-28 14:07:57.000 179 21192.88 -16.45 42821.28 47778.68 2014-06-28 14:07:58.000 179 21192.87 -16.43 42821.29 47778.69 2014-06-28 14:07:59.000 179 21192.83 -16.42 42821.26 47778.65 2014-06-28 14:08:00.000 179 21192.83 -16.42 42821.26 47778.69 2014-06-28 14:08:01.000 179 21192.80 -16.39 42821.25 47778.66 2014-06-28 14:08:02.000 179 21192.78 -16.39 42821.25 47778.62 2014-06-28 14:08:03.000 179 21192.76 -16.38 42821.26 47778.62 2014-06-28 14:08:04.000 179 21192.74 -16.36 42821.24 47778.58 2014-06-28 14:08:05.000 179 21192.73 -16.38 42821.25 47778.59 2014-06-28 14:08:06.000 179 21192.69 -16.42 42821.22 47778.60 2014-06-28 14:08:07.000 179 21192.68 -16.42 42821.24 47778.55 2014-06-28 14:08:08.000 179 21192.64 -16.42 42821.23 47778.56 2014-06-28 14:08:09.000 179 21192.61 -16.46 42821.22 47778.53 2014-06-28 14:08:10.000 179 21192.58 -16.47 42821.21 47778.50 2014-06-28 14:08:11.000 179 21192.57 -16.47 42821.22 47778.51 2014-06-28 14:08:12.000 179 21192.58 -16.47 42821.23 47778.50 2014-06-28 14:08:13.000 179 21192.59 -16.45 42821.22 47778.50 2014-06-28 14:08:14.000 179 21192.59 -16.43 42821.22 47778.50 2014-06-28 14:08:15.000 179 21192.57 -16.39 42821.20 47778.47 2014-06-28 14:08:16.000 179 21192.56 -16.32 42821.17 47778.48 2014-06-28 14:08:17.000 179 21192.60 -16.30 42821.12 47778.43 2014-06-28 14:08:18.000 179 21192.53 -16.26 42821.09 47778.40 2014-06-28 14:08:19.000 179 21192.50 -16.23 42821.06 47778.39 2014-06-28 14:08:20.000 179 21192.49 -16.22 42821.07 47778.34 2014-06-28 14:08:21.000 179 21192.48 -16.20 42821.06 47778.34 2014-06-28 14:08:22.000 179 21192.43 -16.17 42821.04 47778.31 2014-06-28 14:08:23.000 179 21192.42 -16.16 42821.07 47778.31 2014-06-28 14:08:24.000 179 21192.42 -16.15 42821.07 47778.28 2014-06-28 14:08:25.000 179 21192.39 -16.15 42821.08 47778.28 2014-06-28 14:08:26.000 179 21192.39 -16.14 42821.11 47778.27 2014-06-28 14:08:27.000 179 21192.35 -16.12 42821.14 47778.30 2014-06-28 14:08:28.000 179 21192.35 -16.10 42821.14 47778.31 2014-06-28 14:08:29.000 179 21192.33 -16.09 42821.16 47778.31 2014-06-28 14:08:30.000 179 21192.29 -16.03 42821.20 47778.31 2014-06-28 14:08:31.000 179 21192.30 -16.03 42821.24 47778.33 2014-06-28 14:08:32.000 179 21192.28 -16.06 42821.25 47778.33 2014-06-28 14:08:33.000 179 21192.27 -16.07 42821.25 47778.36 2014-06-28 14:08:34.000 179 21192.31 -16.02 42821.24 47778.38 2014-06-28 14:08:35.000 179 21192.32 -15.98 42821.20 47778.35 2014-06-28 14:08:36.000 179 21192.36 -15.92 42821.17 47778.36 2014-06-28 14:08:37.000 179 21192.35 -15.81 42821.14 47778.35 2014-06-28 14:08:38.000 179 21192.32 -15.76 42821.08 47778.26 2014-06-28 14:08:39.000 179 21192.26 -15.66 42821.00 47778.21 2014-06-28 14:08:40.000 179 21192.25 -15.50 42820.88 47778.15 2014-06-28 14:08:41.000 179 21192.20 -15.37 42820.76 47778.04 2014-06-28 14:08:42.000 179 21192.19 -15.30 42820.66 47777.89 2014-06-28 14:08:43.000 179 21192.19 -15.26 42820.56 47777.79 2014-06-28 14:08:44.000 179 21192.11 -15.21 42820.49 47777.71 2014-06-28 14:08:45.000 179 21192.09 -15.17 42820.44 47777.62 2014-06-28 14:08:46.000 179 21192.05 -15.15 42820.37 47777.56 2014-06-28 14:08:47.000 179 21192.03 -15.15 42820.37 47777.49 2014-06-28 14:08:48.000 179 21192.00 -15.15 42820.36 47777.44 2014-06-28 14:08:49.000 179 21191.98 -15.17 42820.36 47777.44 2014-06-28 14:08:50.000 179 21191.96 -15.23 42820.38 47777.43 2014-06-28 14:08:51.000 179 21191.96 -15.29 42820.40 47777.46 2014-06-28 14:08:52.000 179 21191.95 -15.34 42820.43 47777.49 2014-06-28 14:08:53.000 179 21191.92 -15.40 42820.47 47777.50 2014-06-28 14:08:54.000 179 21191.87 -15.41 42820.50 47777.53 2014-06-28 14:08:55.000 179 21191.83 -15.38 42820.51 47777.53 2014-06-28 14:08:56.000 179 21191.80 -15.36 42820.48 47777.49 2014-06-28 14:08:57.000 179 21191.71 -15.25 42820.43 47777.46 2014-06-28 14:08:58.000 179 21191.67 -15.24 42820.42 47777.39 2014-06-28 14:08:59.000 179 21191.68 -15.30 42820.40 47777.34 2014-06-28 14:09:00.000 179 21191.67 -15.33 42820.41 47777.32 2014-06-28 14:09:01.000 179 21191.68 -15.38 42820.41 47777.33 2014-06-28 14:09:02.000 179 21191.69 -15.49 42820.47 47777.36 2014-06-28 14:09:03.000 179 21191.74 -15.67 42820.56 47777.44 2014-06-28 14:09:04.000 179 21191.78 -15.77 42820.70 47777.52 2014-06-28 14:09:05.000 179 21191.80 -15.79 42820.74 47777.63 2014-06-28 14:09:06.000 179 21191.80 -15.85 42820.79 47777.72 2014-06-28 14:09:07.000 179 21191.76 -15.86 42820.88 47777.78 2014-06-28 14:09:08.000 179 21191.75 -15.84 42820.90 47777.83 2014-06-28 14:09:09.000 179 21191.74 -15.85 42820.94 47777.85 2014-06-28 14:09:10.000 179 21191.76 -15.86 42820.93 47777.86 2014-06-28 14:09:11.000 179 21191.77 -15.85 42820.97 47777.89 2014-06-28 14:09:12.000 179 21191.78 -15.80 42820.97 47777.90 2014-06-28 14:09:13.000 179 21191.74 -15.74 42820.97 47777.91 2014-06-28 14:09:14.000 179 21191.74 -15.63 42820.92 47777.89 2014-06-28 14:09:15.000 179 21191.76 -15.56 42820.82 47777.84 2014-06-28 14:09:16.000 179 21191.71 -15.53 42820.80 47777.80 2014-06-28 14:09:17.000 179 21191.65 -15.46 42820.76 47777.73 2014-06-28 14:09:18.000 179 21191.60 -15.32 42820.71 47777.65 2014-06-28 14:09:19.000 179 21191.56 -15.23 42820.59 47777.55 2014-06-28 14:09:20.000 179 21191.52 -15.21 42820.53 47777.47 2014-06-28 14:09:21.000 179 21191.49 -15.14 42820.45 47777.37 2014-06-28 14:09:22.000 179 21191.46 -15.12 42820.42 47777.31 2014-06-28 14:09:23.000 179 21191.44 -15.11 42820.36 47777.24 2014-06-28 14:09:24.000 179 21191.46 -15.11 42820.33 47777.19 2014-06-28 14:09:25.000 179 21191.47 -15.15 42820.33 47777.21 2014-06-28 14:09:26.000 179 21191.51 -15.17 42820.32 47777.20 2014-06-28 14:09:27.000 179 21191.51 -15.23 42820.35 47777.21 2014-06-28 14:09:28.000 179 21191.50 -15.26 42820.40 47777.22 2014-06-28 14:09:29.000 179 21191.51 -15.33 42820.44 47777.25 2014-06-28 14:09:30.000 179 21191.51 -15.40 42820.46 47777.27 2014-06-28 14:09:31.000 179 21191.53 -15.49 42820.51 47777.34 2014-06-28 14:09:32.000 179 21191.55 -15.59 42820.62 47777.42 2014-06-28 14:09:33.000 179 21191.58 -15.67 42820.69 47777.48 2014-06-28 14:09:34.000 179 21191.57 -15.72 42820.78 47777.57 2014-06-28 14:09:35.000 179 21191.55 -15.76 42820.82 47777.65 2014-06-28 14:09:36.000 179 21191.54 -15.76 42820.92 47777.70 2014-06-28 14:09:37.000 179 21191.52 -15.74 42820.98 47777.73 2014-06-28 14:09:38.000 179 21191.50 -15.73 42820.99 47777.75 2014-06-28 14:09:39.000 179 21191.46 -15.73 42820.99 47777.77 2014-06-28 14:09:40.000 179 21191.44 -15.73 42821.02 47777.75 2014-06-28 14:09:41.000 179 21191.40 -15.73 42821.02 47777.76 2014-06-28 14:09:42.000 179 21191.36 -15.76 42821.03 47777.77 2014-06-28 14:09:43.000 179 21191.34 -15.73 42821.03 47777.77 2014-06-28 14:09:44.000 179 21191.29 -15.68 42821.05 47777.79 2014-06-28 14:09:45.000 179 21191.24 -15.65 42821.10 47777.75 2014-06-28 14:09:46.000 179 21191.32 -15.69 42821.10 47777.81 2014-06-28 14:09:47.000 179 21191.32 -15.71 42821.12 47777.82 2014-06-28 14:09:48.000 179 21191.30 -15.71 42821.10 47777.82 2014-06-28 14:09:49.000 179 21191.30 -15.69 42821.11 47777.83 2014-06-28 14:09:50.000 179 21191.27 -15.69 42821.12 47777.80 2014-06-28 14:09:51.000 179 21191.26 -15.67 42821.13 47777.82 2014-06-28 14:09:52.000 179 21191.25 -15.67 42821.14 47777.81 2014-06-28 14:09:53.000 179 21191.23 -15.67 42821.17 47777.78 2014-06-28 14:09:54.000 179 21191.19 -15.68 42821.16 47777.80 2014-06-28 14:09:55.000 179 21191.19 -15.67 42821.16 47777.80 2014-06-28 14:09:56.000 179 21191.17 -15.66 42821.16 47777.80 2014-06-28 14:09:57.000 179 21191.16 -15.65 42821.16 47777.78 2014-06-28 14:09:58.000 179 21191.14 -15.62 42821.15 47777.80 2014-06-28 14:09:59.000 179 21191.12 -15.58 42821.14 47777.77 2014-06-28 14:10:00.000 179 21191.13 -15.58 42821.12 47777.75 2014-06-28 14:10:01.000 179 21191.09 -15.58 42821.10 47777.74 2014-06-28 14:10:02.000 179 21191.11 -15.58 42821.09 47777.73 2014-06-28 14:10:03.000 179 21191.12 -15.57 42821.10 47777.72 2014-06-28 14:10:04.000 179 21191.18 -15.57 42821.08 47777.71 2014-06-28 14:10:05.000 179 21191.20 -15.60 42821.09 47777.74 2014-06-28 14:10:06.000 179 21191.21 -15.64 42821.11 47777.74 2014-06-28 14:10:07.000 179 21191.24 -15.67 42821.10 47777.71 2014-06-28 14:10:08.000 179 21191.20 -15.71 42821.12 47777.76 2014-06-28 14:10:09.000 179 21191.16 -15.74 42821.13 47777.75 2014-06-28 14:10:10.000 179 21191.16 -15.74 42821.14 47777.78 2014-06-28 14:10:11.000 179 21191.14 -15.76 42821.16 47777.76 2014-06-28 14:10:12.000 179 21191.13 -15.75 42821.15 47777.78 2014-06-28 14:10:13.000 179 21191.14 -15.74 42821.14 47777.79 2014-06-28 14:10:14.000 179 21191.11 -15.72 42821.18 47777.80 2014-06-28 14:10:15.000 179 21191.12 -15.75 42821.18 47777.78 2014-06-28 14:10:16.000 179 21191.11 -15.73 42821.18 47777.78 2014-06-28 14:10:17.000 179 21191.09 -15.67 42821.24 47777.81 2014-06-28 14:10:18.000 179 21191.09 -15.64 42821.21 47777.80 2014-06-28 14:10:19.000 179 21191.11 -15.66 42821.22 47777.79 2014-06-28 14:10:20.000 179 21191.09 -15.61 42821.23 47777.82 2014-06-28 14:10:21.000 179 21191.08 -15.58 42821.21 47777.79 2014-06-28 14:10:22.000 179 21191.09 -15.59 42821.22 47777.83 2014-06-28 14:10:23.000 179 21191.07 -15.58 42821.22 47777.80 2014-06-28 14:10:24.000 179 21191.07 -15.59 42821.22 47777.82 2014-06-28 14:10:25.000 179 21191.08 -15.56 42821.22 47777.79 2014-06-28 14:10:26.000 179 21191.09 -15.53 42821.24 47777.81 2014-06-28 14:10:27.000 179 21191.08 -15.50 42821.25 47777.81 2014-06-28 14:10:28.000 179 21191.06 -15.49 42821.25 47777.81 2014-06-28 14:10:29.000 179 21191.06 -15.48 42821.25 47777.81 2014-06-28 14:10:30.000 179 21191.04 -15.47 42821.26 47777.82 2014-06-28 14:10:31.000 179 21191.03 -15.47 42821.26 47777.83 2014-06-28 14:10:32.000 179 21191.03 -15.46 42821.25 47777.84 2014-06-28 14:10:33.000 179 21191.05 -15.41 42821.23 47777.84 2014-06-28 14:10:34.000 179 21191.06 -15.38 42821.30 47777.82 2014-06-28 14:10:35.000 179 21191.09 -15.37 42821.27 47777.86 2014-06-28 14:10:36.000 179 21191.07 -15.33 42821.26 47777.85 2014-06-28 14:10:37.000 179 21191.10 -15.33 42821.29 47777.84 2014-06-28 14:10:38.000 179 21191.09 -15.35 42821.29 47777.86 2014-06-28 14:10:39.000 179 21191.07 -15.35 42821.27 47777.85 2014-06-28 14:10:40.000 179 21191.08 -15.34 42821.28 47777.86 2014-06-28 14:10:41.000 179 21191.10 -15.30 42821.30 47777.89 2014-06-28 14:10:42.000 179 21191.12 -15.25 42821.33 47777.90 2014-06-28 14:10:43.000 179 21191.12 -15.19 42821.33 47777.90 2014-06-28 14:10:44.000 179 21191.11 -15.14 42821.34 47777.96 2014-06-28 14:10:45.000 179 21191.15 -15.11 42821.36 47777.92 2014-06-28 14:10:46.000 179 21191.12 -15.06 42821.34 47777.96 2014-06-28 14:10:47.000 179 21191.11 -15.04 42821.34 47777.96 2014-06-28 14:10:48.000 179 21191.08 -14.99 42821.36 47777.93 2014-06-28 14:10:49.000 179 21191.11 -14.98 42821.36 47777.95 2014-06-28 14:10:50.000 179 21191.14 -14.98 42821.34 47777.95 2014-06-28 14:10:51.000 179 21191.13 -14.93 42821.37 47777.97 2014-06-28 14:10:52.000 179 21191.14 -14.86 42821.37 47777.99 2014-06-28 14:10:53.000 179 21191.16 -14.85 42821.40 47777.98 2014-06-28 14:10:54.000 179 21191.17 -14.81 42821.41 47778.00 2014-06-28 14:10:55.000 179 21191.19 -14.79 42821.41 47778.01 2014-06-28 14:10:56.000 179 21191.23 -14.79 42821.43 47778.03 2014-06-28 14:10:57.000 179 21191.24 -14.76 42821.46 47778.04 2014-06-28 14:10:58.000 179 21191.27 -14.73 42821.44 47778.07 2014-06-28 14:10:59.000 179 21191.26 -14.72 42821.45 47778.06 2014-06-28 14:11:00.000 179 21191.26 -14.68 42821.46 47778.08 2014-06-28 14:11:01.000 179 21191.29 -14.67 42821.44 47778.11 2014-06-28 14:11:02.000 179 21191.32 -14.65 42821.46 47778.10 2014-06-28 14:11:03.000 179 21191.33 -14.63 42821.45 47778.11 2014-06-28 14:11:04.000 179 21191.33 -14.59 42821.43 47778.13 2014-06-28 14:11:05.000 179 21191.29 -14.56 42821.43 47778.11 2014-06-28 14:11:06.000 179 21191.24 -14.59 42821.39 47778.08 2014-06-28 14:11:07.000 179 21191.23 -14.61 42821.40 47778.07 2014-06-28 14:11:08.000 179 21191.25 -14.65 42821.42 47778.05 2014-06-28 14:11:09.000 179 21191.23 -14.66 42821.39 47778.05 2014-06-28 14:11:10.000 179 21191.24 -14.65 42821.41 47778.04 2014-06-28 14:11:11.000 179 21191.23 -14.63 42821.40 47778.04 2014-06-28 14:11:12.000 179 21191.21 -14.61 42821.38 47778.00 2014-06-28 14:11:13.000 179 21191.22 -14.59 42821.36 47778.00 2014-06-28 14:11:14.000 179 21191.23 -14.59 42821.36 47777.99 2014-06-28 14:11:15.000 179 21191.23 -14.60 42821.36 47777.99 2014-06-28 14:11:16.000 179 21191.22 -14.60 42821.40 47778.00 2014-06-28 14:11:17.000 179 21191.22 -14.59 42821.38 47777.98 2014-06-28 14:11:18.000 179 21191.20 -14.55 42821.34 47777.97 2014-06-28 14:11:19.000 179 21191.21 -14.55 42821.34 47777.95 2014-06-28 14:11:20.000 179 21191.22 -14.55 42821.32 47777.96 2014-06-28 14:11:21.000 179 21191.22 -14.57 42821.34 47777.97 2014-06-28 14:11:22.000 179 21191.24 -14.55 42821.36 47777.98 2014-06-28 14:11:23.000 179 21191.24 -14.55 42821.43 47777.98 2014-06-28 14:11:24.000 179 21191.27 -14.57 42821.40 47778.00 2014-06-28 14:11:25.000 179 21191.25 -14.56 42821.41 47778.00 2014-06-28 14:11:26.000 179 21191.23 -14.57 42821.41 47778.00 2014-06-28 14:11:27.000 179 21191.22 -14.57 42821.45 47778.00 2014-06-28 14:11:28.000 179 21191.17 -14.57 42821.39 47777.99 2014-06-28 14:11:29.000 179 21191.14 -14.58 42821.38 47777.98 2014-06-28 14:11:30.000 179 21191.09 -14.56 42821.36 47777.95 2014-06-28 14:11:31.000 179 21191.05 -14.55 42821.38 47777.93 2014-06-28 14:11:32.000 179 21191.01 -14.50 42821.38 47777.91 2014-06-28 14:11:33.000 179 21190.99 -14.45 42821.41 47777.92 2014-06-28 14:11:34.000 179 21191.00 -14.45 42821.42 47777.92 2014-06-28 14:11:35.000 179 21190.97 -14.41 42821.43 47777.91 2014-06-28 14:11:36.000 179 21190.96 -14.43 42821.46 47777.92 2014-06-28 14:11:37.000 179 21190.95 -14.46 42821.50 47777.96 2014-06-28 14:11:38.000 179 21190.94 -14.44 42821.48 47777.96 2014-06-28 14:11:39.000 179 21190.91 -14.43 42821.46 47777.95 2014-06-28 14:11:40.000 179 21190.91 -14.37 42821.47 47777.96 2014-06-28 14:11:41.000 179 21190.87 -14.33 42821.46 47777.95 2014-06-28 14:11:42.000 179 21190.85 -14.31 42821.48 47777.92 2014-06-28 14:11:43.000 179 21190.83 -14.25 42821.43 47777.90 2014-06-28 14:11:44.000 179 21190.81 -14.23 42821.41 47777.88 2014-06-28 14:11:45.000 179 21190.81 -14.21 42821.40 47777.85 2014-06-28 14:11:46.000 179 21190.76 -14.10 42821.37 47777.82 2014-06-28 14:11:47.000 179 21190.66 -13.99 42821.30 47777.75 2014-06-28 14:11:48.000 179 21190.60 -13.86 42821.24 47777.70 2014-06-28 14:11:49.000 179 21190.54 -13.71 42821.12 47777.57 2014-06-28 14:11:50.000 179 21190.52 -13.58 42820.98 47777.47 2014-06-28 14:11:51.000 179 21190.46 -13.49 42820.92 47777.35 2014-06-28 14:11:52.000 179 21190.41 -13.49 42820.86 47777.25 2014-06-28 14:11:53.000 179 21190.42 -13.54 42820.85 47777.18 2014-06-28 14:11:54.000 179 21190.46 -13.70 42820.82 47777.14 2014-06-28 14:11:55.000 179 21190.50 -13.85 42820.91 47777.16 2014-06-28 14:11:56.000 179 21190.48 -13.97 42820.99 47777.24 2014-06-28 14:11:57.000 179 21190.48 -14.02 42821.06 47777.35 2014-06-28 14:11:58.000 179 21190.49 -13.99 42821.13 47777.44 2014-06-28 14:11:59.000 179 21190.47 -13.93 42821.15 47777.48 2014-06-28 14:12:00.000 179 21190.37 -13.77 42821.14 47777.49 2014-06-28 14:12:01.000 179 21190.28 -13.63 42821.11 47777.42 2014-06-28 14:12:02.000 179 21190.24 -13.52 42821.00 47777.32 2014-06-28 14:12:03.000 179 21190.26 -13.49 42820.94 47777.23 2014-06-28 14:12:04.000 179 21190.30 -13.64 42820.93 47777.18 2014-06-28 14:12:05.000 179 21190.30 -13.80 42820.97 47777.20 2014-06-28 14:12:06.000 179 21190.33 -13.90 42821.07 47777.27 2014-06-28 14:12:07.000 179 21190.33 -13.94 42821.19 47777.36 2014-06-28 14:12:08.000 179 21190.29 -13.97 42821.29 47777.43 2014-06-28 14:12:09.000 179 21190.29 -13.94 42821.33 47777.49 2014-06-28 14:12:10.000 179 21190.27 -13.94 42821.32 47777.52 2014-06-28 14:12:11.000 179 21190.20 -13.91 42821.30 47777.54 2014-06-28 14:12:12.000 179 21190.14 -13.92 42821.34 47777.52 2014-06-28 14:12:13.000 179 21190.09 -13.89 42821.37 47777.50 2014-06-28 14:12:14.000 179 21190.07 -13.88 42821.41 47777.50 2014-06-28 14:12:15.000 179 21190.07 -13.90 42821.46 47777.51 2014-06-28 14:12:16.000 179 21190.03 -13.87 42821.47 47777.51 2014-06-28 14:12:17.000 179 21190.01 -13.84 42821.46 47777.51 2014-06-28 14:12:18.000 179 21189.99 -13.83 42821.45 47777.51 2014-06-28 14:12:19.000 179 21189.98 -13.82 42821.47 47777.51 2014-06-28 14:12:20.000 179 21189.99 -13.78 42821.50 47777.51 2014-06-28 14:12:21.000 179 21189.97 -13.73 42821.46 47777.52 2014-06-28 14:12:22.000 179 21190.00 -13.74 42821.43 47777.50 2014-06-28 14:12:23.000 179 21190.02 -13.73 42821.43 47777.49 2014-06-28 14:12:24.000 179 21190.00 -13.68 42821.41 47777.50 2014-06-28 14:12:25.000 179 21189.97 -13.62 42821.35 47777.46 2014-06-28 14:12:26.000 179 21189.95 -13.55 42821.37 47777.45 2014-06-28 14:12:27.000 179 21189.98 -13.52 42821.34 47777.41 2014-06-28 14:12:28.000 179 21189.98 -13.46 42821.29 47777.38 2014-06-28 14:12:29.000 179 21189.92 -13.32 42821.24 47777.36 2014-06-28 14:12:30.000 179 21189.90 -13.20 42821.14 47777.25 2014-06-28 14:12:31.000 179 21189.90 -13.16 42821.05 47777.20 2014-06-28 14:12:32.000 179 21189.92 -13.18 42821.01 47777.14 2014-06-28 14:12:33.000 179 21189.93 -13.24 42821.00 47777.09 2014-06-28 14:12:34.000 179 21189.94 -13.25 42821.01 47777.10 2014-06-28 14:12:35.000 179 21189.97 -13.19 42821.01 47777.12 2014-06-28 14:12:36.000 179 21189.97 -13.18 42820.99 47777.07 2014-06-28 14:12:37.000 179 21189.98 -13.19 42820.94 47777.08 2014-06-28 14:12:38.000 179 21190.00 -13.18 42820.92 47777.05 2014-06-28 14:12:39.000 179 21190.01 -13.19 42820.92 47777.07 2014-06-28 14:12:40.000 179 21190.02 -13.20 42820.91 47777.08 2014-06-28 14:12:41.000 179 21190.02 -13.21 42820.97 47777.07 2014-06-28 14:12:42.000 179 21190.04 -13.23 42820.94 47777.08 2014-06-28 14:12:43.000 179 21190.05 -13.26 42820.94 47777.09 2014-06-28 14:12:44.000 179 21190.10 -13.29 42820.95 47777.10 2014-06-28 14:12:45.000 179 21190.12 -13.31 42820.98 47777.15 2014-06-28 14:12:46.000 179 21190.12 -13.32 42821.01 47777.17 2014-06-28 14:12:47.000 179 21190.12 -13.33 42821.03 47777.18 2014-06-28 14:12:48.000 179 21190.15 -13.34 42821.02 47777.19 2014-06-28 14:12:49.000 179 21190.18 -13.34 42821.04 47777.18 2014-06-28 14:12:50.000 179 21190.15 -13.35 42821.06 47777.21 2014-06-28 14:12:51.000 179 21190.14 -13.32 42821.07 47777.23 2014-06-28 14:12:52.000 179 21190.11 -13.27 42821.08 47777.22 2014-06-28 14:12:53.000 179 21190.15 -13.27 42821.08 47777.22 2014-06-28 14:12:54.000 179 21190.16 -13.27 42821.05 47777.21 2014-06-28 14:12:55.000 179 21190.18 -13.26 42821.04 47777.24 2014-06-28 14:12:56.000 179 21190.20 -13.23 42821.01 47777.24 2014-06-28 14:12:57.000 179 21190.24 -13.21 42821.01 47777.25 2014-06-28 14:12:58.000 179 21190.25 -13.17 42821.01 47777.24 2014-06-28 14:12:59.000 179 21190.26 -13.19 42821.01 47777.24 2014-06-28 14:13:00.000 179 21190.28 -13.20 42821.01 47777.25 2014-06-28 14:13:01.000 179 21190.32 -13.19 42821.02 47777.27 2014-06-28 14:13:02.000 179 21190.35 -13.20 42821.03 47777.29 2014-06-28 14:13:03.000 179 21190.36 -13.24 42821.06 47777.32 2014-06-28 14:13:04.000 179 21190.38 -13.21 42821.04 47777.31 2014-06-28 14:13:05.000 179 21190.37 -13.16 42821.06 47777.35 2014-06-28 14:13:06.000 179 21190.39 -13.15 42821.06 47777.35 2014-06-28 14:13:07.000 179 21190.42 -13.17 42821.03 47777.34 2014-06-28 14:13:08.000 179 21190.43 -13.18 42821.07 47777.34 2014-06-28 14:13:09.000 179 21190.42 -13.20 42821.07 47777.37 2014-06-28 14:13:10.000 179 21190.41 -13.18 42821.08 47777.35 2014-06-28 14:13:11.000 179 21190.41 -13.21 42821.07 47777.37 2014-06-28 14:13:12.000 179 21190.41 -13.21 42821.09 47777.37 2014-06-28 14:13:13.000 179 21190.40 -13.20 42821.10 47777.38 2014-06-28 14:13:14.000 179 21190.42 -13.18 42821.09 47777.38 2014-06-28 14:13:15.000 179 21190.44 -13.18 42821.08 47777.40 2014-06-28 14:13:16.000 179 21190.45 -13.17 42821.10 47777.39 2014-06-28 14:13:17.000 179 21190.44 -13.15 42821.12 47777.38 2014-06-28 14:13:18.000 179 21190.44 -13.14 42821.09 47777.39 2014-06-28 14:13:19.000 179 21190.43 -13.13 42821.11 47777.39 2014-06-28 14:13:20.000 179 21190.41 -13.09 42821.11 47777.41 2014-06-28 14:13:21.000 179 21190.38 -13.02 42821.08 47777.37 2014-06-28 14:13:22.000 179 21190.35 -13.00 42821.10 47777.35 2014-06-28 14:13:23.000 179 21190.30 -12.91 42821.07 47777.34 2014-06-28 14:13:24.000 179 21190.26 -12.81 42821.05 47777.33 2014-06-28 14:13:25.000 179 21190.24 -12.68 42820.98 47777.27 2014-06-28 14:13:26.000 179 21190.19 -12.58 42820.92 47777.24 2014-06-28 14:13:27.000 179 21190.19 -12.53 42820.86 47777.14 2014-06-28 14:13:28.000 179 21190.13 -12.52 42820.85 47777.07 2014-06-28 14:13:29.000 179 21190.10 -12.49 42820.83 47777.02 2014-06-28 14:13:30.000 179 21190.08 -12.48 42820.79 47777.01 2014-06-28 14:13:31.000 179 21190.09 -12.54 42820.81 47777.00 2014-06-28 14:13:32.000 179 21190.11 -12.61 42820.89 47777.02 2014-06-28 14:13:33.000 179 21190.10 -12.65 42820.93 47777.06 2014-06-28 14:13:34.000 179 21190.10 -12.70 42820.96 47777.12 2014-06-28 14:13:35.000 179 21190.13 -12.71 42820.99 47777.17 2014-06-28 14:13:36.000 179 21190.10 -12.73 42821.08 47777.23 2014-06-28 14:13:37.000 179 21190.08 -12.73 42821.09 47777.25 2014-06-28 14:13:38.000 179 21190.08 -12.72 42821.12 47777.26 2014-06-28 14:13:39.000 179 21190.03 -12.73 42821.19 47777.29 2014-06-28 14:13:40.000 179 21190.02 -12.75 42821.20 47777.33 2014-06-28 14:13:41.000 179 21189.98 -12.77 42821.21 47777.33 2014-06-28 14:13:42.000 179 21189.94 -12.76 42821.24 47777.34 2014-06-28 14:13:43.000 179 21189.90 -12.72 42821.32 47777.34 2014-06-28 14:13:44.000 179 21189.86 -12.69 42821.38 47777.38 2014-06-28 14:13:45.000 179 21189.83 -12.67 42821.36 47777.36 2014-06-28 14:13:46.000 179 21189.80 -12.65 42821.36 47777.38 2014-06-28 14:13:47.000 179 21189.77 -12.59 42821.36 47777.35 2014-06-28 14:13:48.000 179 21189.72 -12.56 42821.35 47777.33 2014-06-28 14:13:49.000 179 21189.68 -12.51 42821.30 47777.33 2014-06-28 14:13:50.000 179 21189.65 -12.51 42821.32 47777.28 2014-06-28 14:13:51.000 179 21189.64 -12.47 42821.33 47777.25 2014-06-28 14:13:52.000 179 21189.61 -12.45 42821.30 47777.24 2014-06-28 14:13:53.000 179 21189.52 -12.43 42821.28 47777.22 2014-06-28 14:13:54.000 179 21189.45 -12.41 42821.29 47777.20 2014-06-28 14:13:55.000 179 21189.38 -12.39 42821.29 47777.15 2014-06-28 14:13:56.000 179 21189.30 -12.37 42821.33 47777.14 2014-06-28 14:13:57.000 179 21189.25 -12.34 42821.35 47777.11 2014-06-28 14:13:58.000 179 21189.24 -12.30 42821.34 47777.12 2014-06-28 14:13:59.000 179 21189.22 -12.24 42821.36 47777.08 2014-06-28 14:14:00.000 179 21189.21 -12.19 42821.34 47777.06 2014-06-28 14:14:01.000 179 21189.19 -12.17 42821.29 47777.06 2014-06-28 14:14:02.000 179 21189.14 -12.15 42821.29 47777.04 2014-06-28 14:14:03.000 179 21189.12 -12.15 42821.30 47777.03 2014-06-28 14:14:04.000 179 21189.09 -12.12 42821.31 47776.99 2014-06-28 14:14:05.000 179 21189.09 -12.10 42821.30 47776.98 2014-06-28 14:14:06.000 179 21189.04 -12.08 42821.31 47776.97 2014-06-28 14:14:07.000 179 21189.00 -12.10 42821.29 47776.98 2014-06-28 14:14:08.000 179 21189.01 -12.10 42821.29 47776.96 2014-06-28 14:14:09.000 179 21188.99 -12.10 42821.30 47776.95 2014-06-28 14:14:10.000 179 21188.96 -12.10 42821.32 47776.95 2014-06-28 14:14:11.000 179 21188.91 -12.09 42821.36 47776.94 2014-06-28 14:14:12.000 179 21188.88 -12.09 42821.36 47776.97 2014-06-28 14:14:13.000 179 21188.89 -12.07 42821.33 47776.94 2014-06-28 14:14:14.000 179 21188.83 -12.05 42821.35 47776.95 2014-06-28 14:14:15.000 179 21188.80 -12.04 42821.34 47776.92 2014-06-28 14:14:16.000 179 21188.77 -12.05 42821.37 47776.94 2014-06-28 14:14:17.000 179 21188.76 -12.06 42821.38 47776.92 2014-06-28 14:14:18.000 179 21188.72 -12.08 42821.37 47776.93 2014-06-28 14:14:19.000 179 21188.72 -12.11 42821.36 47776.92 2014-06-28 14:14:20.000 179 21188.71 -12.13 42821.38 47776.92 2014-06-28 14:14:21.000 179 21188.69 -12.13 42821.40 47776.91 2014-06-28 14:14:22.000 179 21188.66 -12.12 42821.40 47776.92 2014-06-28 14:14:23.000 179 21188.68 -12.12 42821.42 47776.92 2014-06-28 14:14:24.000 179 21188.68 -12.13 42821.44 47776.92 2014-06-28 14:14:25.000 179 21188.66 -12.12 42821.43 47776.91 2014-06-28 14:14:26.000 179 21188.68 -12.13 42821.39 47776.91 2014-06-28 14:14:27.000 179 21188.74 -12.10 42821.37 47776.93 2014-06-28 14:14:28.000 179 21188.74 -12.06 42821.35 47776.90 2014-06-28 14:14:29.000 179 21188.71 -12.06 42821.34 47776.89 2014-06-28 14:14:30.000 179 21188.72 -12.04 42821.33 47776.89 2014-06-28 14:14:31.000 179 21188.73 -12.02 42821.32 47776.89 2014-06-28 14:14:32.000 179 21188.76 -12.00 42821.32 47776.86 2014-06-28 14:14:33.000 179 21188.72 -12.06 42821.34 47776.88 2014-06-28 14:14:34.000 179 21188.75 -12.09 42821.35 47776.86 2014-06-28 14:14:35.000 179 21188.74 -12.09 42821.40 47776.85 2014-06-28 14:14:36.000 179 21188.71 -12.10 42821.38 47776.89 2014-06-28 14:14:37.000 179 21188.70 -12.13 42821.35 47776.90 2014-06-28 14:14:38.000 179 21188.68 -12.14 42821.38 47776.89 2014-06-28 14:14:39.000 179 21188.66 -12.14 42821.39 47776.92 2014-06-28 14:14:40.000 179 21188.65 -12.16 42821.39 47776.90 2014-06-28 14:14:41.000 179 21188.63 -12.15 42821.40 47776.94 2014-06-28 14:14:42.000 179 21188.64 -12.14 42821.40 47776.88 2014-06-28 14:14:43.000 179 21188.62 -12.16 42821.40 47776.91 2014-06-28 14:14:44.000 179 21188.61 -12.19 42821.43 47776.89 2014-06-28 14:14:45.000 179 21188.60 -12.20 42821.40 47776.88 2014-06-28 14:14:46.000 179 21188.58 -12.23 42821.33 47776.86 2014-06-28 14:14:47.000 179 21188.55 -12.29 42821.37 47776.83 2014-06-28 14:14:48.000 179 21188.57 -12.25 42821.36 47776.83 2014-06-28 14:14:49.000 179 21188.55 -12.27 42821.31 47776.82 2014-06-28 14:14:50.000 179 21188.47 -12.26 42821.31 47776.80 2014-06-28 14:14:51.000 179 21188.47 -12.32 42821.33 47776.74 2014-06-28 14:14:52.000 179 21188.48 -12.31 42821.37 47776.78 2014-06-28 14:14:53.000 179 21188.49 -12.33 42821.44 47776.81 2014-06-28 14:14:54.000 179 21188.50 -12.33 42821.39 47776.82 2014-06-28 14:14:55.000 179 21188.49 -12.33 42821.40 47776.83 2014-06-28 14:14:56.000 179 21188.51 -12.36 42821.38 47776.84 2014-06-28 14:14:57.000 179 21188.53 -12.36 42821.42 47776.84 2014-06-28 14:14:58.000 179 21188.56 -12.36 42821.44 47776.83 2014-06-28 14:14:59.000 179 21188.55 -12.34 42821.39 47776.86 2014-06-28 14:15:00.000 179 21188.57 -12.36 42821.36 47776.82 2014-06-28 14:15:01.000 179 21188.58 -12.37 42821.36 47776.83 2014-06-28 14:15:02.000 179 21188.59 -12.38 42821.37 47776.84 2014-06-28 14:15:03.000 179 21188.59 -12.38 42821.37 47776.84 2014-06-28 14:15:04.000 179 21188.60 -12.38 42821.33 47776.83 2014-06-28 14:15:05.000 179 21188.62 -12.44 42821.36 47776.85 2014-06-28 14:15:06.000 179 21188.57 -12.42 42821.35 47776.84 2014-06-28 14:15:07.000 179 21188.57 -12.41 42821.36 47776.82 2014-06-28 14:15:08.000 179 21188.57 -12.41 42821.34 47776.79 2014-06-28 14:15:09.000 179 21188.56 -12.41 42821.33 47776.80 2014-06-28 14:15:10.000 179 21188.57 -12.45 42821.32 47776.80 2014-06-28 14:15:11.000 179 21188.58 -12.46 42821.32 47776.78 2014-06-28 14:15:12.000 179 21188.58 -12.45 42821.29 47776.76 2014-06-28 14:15:13.000 179 21188.57 -12.45 42821.29 47776.76 2014-06-28 14:15:14.000 179 21188.55 -12.45 42821.35 47776.80 2014-06-28 14:15:15.000 179 21188.52 -12.43 42821.32 47776.75 2014-06-28 14:15:16.000 179 21188.56 -12.42 42821.29 47776.76 2014-06-28 14:15:17.000 179 21188.56 -12.39 42821.26 47776.73 2014-06-28 14:15:18.000 179 21188.57 -12.43 42821.24 47776.72 2014-06-28 14:15:19.000 179 21188.57 -12.46 42821.26 47776.71 2014-06-28 14:15:20.000 179 21188.61 -12.49 42821.24 47776.73 2014-06-28 14:15:21.000 179 21188.59 -12.50 42821.28 47776.74 2014-06-28 14:15:22.000 179 21188.58 -12.49 42821.28 47776.76 2014-06-28 14:15:23.000 179 21188.57 -12.51 42821.29 47776.76 2014-06-28 14:15:24.000 179 21188.54 -12.50 42821.32 47776.77 2014-06-28 14:15:25.000 179 21188.51 -12.51 42821.34 47776.76 2014-06-28 14:15:26.000 179 21188.53 -12.49 42821.40 47776.79 2014-06-28 14:15:27.000 179 21188.50 -12.45 42821.43 47776.83 2014-06-28 14:15:28.000 179 21188.43 -12.34 42821.43 47776.83 2014-06-28 14:15:29.000 179 21188.39 -12.20 42821.39 47776.78 2014-06-28 14:15:30.000 179 21188.35 -12.13 42821.31 47776.72 2014-06-28 14:15:31.000 179 21188.26 -12.09 42821.25 47776.63 2014-06-28 14:15:32.000 179 21188.20 -12.09 42821.19 47776.56 2014-06-28 14:15:33.000 179 21188.16 -12.09 42821.20 47776.51 2014-06-28 14:15:34.000 179 21188.13 -12.04 42821.22 47776.49 2014-06-28 14:15:35.000 179 21188.10 -12.00 42821.20 47776.47 2014-06-28 14:15:36.000 179 21188.05 -11.96 42821.19 47776.45 2014-06-28 14:15:37.000 179 21188.02 -11.89 42821.18 47776.40 2014-06-28 14:15:38.000 179 21187.98 -11.81 42821.14 47776.39 2014-06-28 14:15:39.000 179 21187.96 -11.76 42821.06 47776.34 2014-06-28 14:15:40.000 179 21187.91 -11.75 42821.08 47776.27 2014-06-28 14:15:41.000 179 21187.89 -11.70 42821.02 47776.24 2014-06-28 14:15:42.000 179 21187.85 -11.70 42820.99 47776.20 2014-06-28 14:15:43.000 179 21187.85 -11.67 42820.96 47776.18 2014-06-28 14:15:44.000 179 21187.83 -11.69 42820.97 47776.14 2014-06-28 14:15:45.000 179 21187.80 -11.71 42821.00 47776.15 2014-06-28 14:15:46.000 179 21187.80 -11.74 42821.06 47776.17 2014-06-28 14:15:47.000 179 21187.81 -11.79 42821.09 47776.20 2014-06-28 14:15:48.000 179 21187.79 -11.79 42821.12 47776.24 2014-06-28 14:15:49.000 179 21187.80 -11.77 42821.15 47776.25 2014-06-28 14:15:50.000 179 21187.82 -11.75 42821.16 47776.30 2014-06-28 14:15:51.000 179 21187.77 -11.75 42821.18 47776.32 2014-06-28 14:15:52.000 179 21187.76 -11.73 42821.17 47776.31 2014-06-28 14:15:53.000 179 21187.76 -11.70 42821.20 47776.30 2014-06-28 14:15:54.000 179 21187.73 -11.64 42821.17 47776.29 2014-06-28 14:15:55.000 179 21187.70 -11.63 42821.19 47776.28 2014-06-28 14:15:56.000 179 21187.67 -11.62 42821.19 47776.29 2014-06-28 14:15:57.000 179 21187.64 -11.62 42821.17 47776.25 2014-06-28 14:15:58.000 179 21187.63 -11.62 42821.20 47776.24 2014-06-28 14:15:59.000 179 21187.60 -11.59 42821.18 47776.25 2014-06-28 14:16:00.000 179 21187.57 -11.55 42821.20 47776.23 2014-06-28 14:16:01.000 179 21187.52 -11.53 42821.20 47776.21 2014-06-28 14:16:02.000 179 21187.46 -11.53 42821.22 47776.20 2014-06-28 14:16:03.000 179 21187.40 -11.52 42821.19 47776.20 2014-06-28 14:16:04.000 179 21187.38 -11.48 42821.21 47776.16 2014-06-28 14:16:05.000 179 21187.35 -11.45 42821.22 47776.15 2014-06-28 14:16:06.000 179 21187.35 -11.41 42821.21 47776.12 2014-06-28 14:16:07.000 179 21187.28 -11.39 42821.17 47776.12 2014-06-28 14:16:08.000 179 21187.19 -11.35 42821.17 47776.09 2014-06-28 14:16:09.000 179 21187.13 -11.20 42821.13 47776.04 2014-06-28 14:16:10.000 179 21187.08 -11.11 42821.07 47776.00 2014-06-28 14:16:11.000 179 21187.02 -11.05 42821.01 47775.90 2014-06-28 14:16:12.000 179 21186.98 -11.04 42821.00 47775.83 2014-06-28 14:16:13.000 179 21186.89 -11.11 42820.98 47775.76 2014-06-28 14:16:14.000 179 21186.90 -11.15 42821.00 47775.77 2014-06-28 14:16:15.000 179 21186.85 -11.12 42821.00 47775.75 2014-06-28 14:16:16.000 179 21186.77 -11.04 42821.01 47775.76 2014-06-28 14:16:17.000 179 21186.73 -10.97 42821.02 47775.74 2014-06-28 14:16:18.000 179 21186.70 -10.95 42821.00 47775.68 2014-06-28 14:16:19.000 179 21186.66 -10.97 42820.95 47775.66 2014-06-28 14:16:20.000 179 21186.63 -10.96 42820.94 47775.64 2014-06-28 14:16:21.000 179 21186.61 -10.96 42820.96 47775.59 2014-06-28 14:16:22.000 179 21186.61 -10.97 42820.96 47775.59 2014-06-28 14:16:23.000 179 21186.57 -10.98 42821.00 47775.56 2014-06-28 14:16:24.000 179 21186.56 -10.98 42821.00 47775.60 2014-06-28 14:16:25.000 179 21186.52 -10.98 42821.00 47775.59 2014-06-28 14:16:26.000 179 21186.42 -10.98 42821.02 47775.59 2014-06-28 14:16:27.000 179 21186.39 -10.97 42821.10 47775.58 2014-06-28 14:16:28.000 179 21186.35 -10.94 42821.11 47775.59 2014-06-28 14:16:29.000 179 21186.22 -10.90 42821.07 47775.56 2014-06-28 14:16:30.000 179 21186.15 -10.88 42821.07 47775.49 2014-06-28 14:16:31.000 179 21186.10 -10.82 42821.11 47775.50 2014-06-28 14:16:32.000 179 21186.07 -10.78 42821.09 47775.48 2014-06-28 14:16:33.000 179 21186.04 -10.75 42821.05 47775.46 2014-06-28 14:16:34.000 179 21186.02 -10.75 42821.03 47775.40 2014-06-28 14:16:35.000 179 21186.02 -10.73 42820.99 47775.37 2014-06-28 14:16:36.000 179 21186.02 -10.73 42820.95 47775.36 2014-06-28 14:16:37.000 179 21186.02 -10.72 42820.94 47775.34 2014-06-28 14:16:38.000 179 21186.04 -10.68 42820.93 47775.34 2014-06-28 14:16:39.000 179 21186.07 -10.72 42820.93 47775.32 2014-06-28 14:16:40.000 179 21186.08 -10.79 42820.91 47775.33 2014-06-28 14:16:41.000 179 21186.11 -10.82 42820.93 47775.31 2014-06-28 14:16:42.000 179 21186.14 -10.90 42820.98 47775.36 2014-06-28 14:16:43.000 179 21186.14 -10.89 42820.97 47775.38 2014-06-28 14:16:44.000 179 21186.14 -10.90 42820.99 47775.41 2014-06-28 14:16:45.000 179 21186.17 -10.93 42820.99 47775.41 2014-06-28 14:16:46.000 179 21186.19 -10.99 42821.05 47775.42 2014-06-28 14:16:47.000 179 21186.21 -11.06 42821.07 47775.45 2014-06-28 14:16:48.000 179 21186.21 -11.10 42821.11 47775.48 2014-06-28 14:16:49.000 179 21186.25 -11.13 42821.10 47775.53 2014-06-28 14:16:50.000 179 21186.28 -11.14 42821.15 47775.57 2014-06-28 14:16:51.000 179 21186.33 -11.15 42821.15 47775.62 2014-06-28 14:16:52.000 179 21186.34 -11.13 42821.16 47775.60 2014-06-28 14:16:53.000 179 21186.36 -11.14 42821.15 47775.64 2014-06-28 14:16:54.000 179 21186.42 -11.17 42821.17 47775.66 2014-06-28 14:16:55.000 179 21186.46 -11.18 42821.16 47775.72 2014-06-28 14:16:56.000 179 21186.51 -11.23 42821.17 47775.71 2014-06-28 14:16:57.000 179 21186.58 -11.26 42821.16 47775.76 2014-06-28 14:16:58.000 179 21186.67 -11.30 42821.15 47775.79 2014-06-28 14:16:59.000 179 21186.65 -11.32 42821.17 47775.80 2014-06-28 14:17:00.000 179 21186.67 -11.36 42821.16 47775.76 2014-06-28 14:17:01.000 179 21186.74 -11.37 42821.19 47775.80 2014-06-28 14:17:02.000 179 21186.76 -11.38 42821.17 47775.85 2014-06-28 14:17:03.000 179 21186.79 -11.43 42821.17 47775.86 2014-06-28 14:17:04.000 179 21186.81 -11.50 42821.14 47775.86 2014-06-28 14:17:05.000 179 21186.83 -11.56 42821.19 47775.87 2014-06-28 14:17:06.000 179 21186.82 -11.66 42821.20 47775.89 2014-06-28 14:17:07.000 179 21186.85 -11.71 42821.16 47775.88 2014-06-28 14:17:08.000 179 21186.86 -11.76 42821.17 47775.89 2014-06-28 14:17:09.000 179 21186.95 -11.82 42821.16 47775.90 2014-06-28 14:17:10.000 179 21186.95 -11.85 42821.15 47775.90 2014-06-28 14:17:11.000 179 21186.97 -11.89 42821.13 47775.93 2014-06-28 14:17:12.000 179 21187.01 -11.92 42821.13 47775.90 2014-06-28 14:17:13.000 179 21187.06 -11.96 42821.10 47775.92 2014-06-28 14:17:14.000 179 21187.09 -12.04 42821.12 47775.92 2014-06-28 14:17:15.000 179 21187.14 -12.13 42821.13 47775.90 2014-06-28 14:17:16.000 179 21187.20 -12.16 42821.12 47775.97 2014-06-28 14:17:17.000 179 21187.25 -12.20 42821.14 47776.00 2014-06-28 14:17:18.000 179 21187.31 -12.23 42821.12 47776.04 2014-06-28 14:17:19.000 179 21187.37 -12.25 42821.09 47776.08 2014-06-28 14:17:20.000 179 21187.42 -12.29 42821.10 47776.06 2014-06-28 14:17:21.000 179 21187.46 -12.33 42821.13 47776.12 2014-06-28 14:17:22.000 179 21187.51 -12.34 42821.13 47776.13 2014-06-28 14:17:23.000 179 21187.56 -12.37 42821.13 47776.14 2014-06-28 14:17:24.000 179 21187.60 -12.40 42821.14 47776.17 2014-06-28 14:17:25.000 179 21187.67 -12.44 42821.14 47776.19 2014-06-28 14:17:26.000 179 21187.72 -12.50 42821.12 47776.21 2014-06-28 14:17:27.000 179 21187.76 -12.52 42821.13 47776.25 2014-06-28 14:17:28.000 179 21187.81 -12.55 42821.15 47776.28 2014-06-28 14:17:29.000 179 21187.85 -12.63 42821.18 47776.29 2014-06-28 14:17:30.000 179 21187.93 -12.69 42821.15 47776.33 2014-06-28 14:17:31.000 179 21187.98 -12.78 42821.15 47776.36 2014-06-28 14:17:32.000 179 21188.03 -12.81 42821.18 47776.39 2014-06-28 14:17:33.000 179 21188.08 -12.83 42821.17 47776.43 2014-06-28 14:17:34.000 179 21188.16 -12.88 42821.20 47776.47 2014-06-28 14:17:35.000 179 21188.24 -12.93 42821.17 47776.51 2014-06-28 14:17:36.000 179 21188.30 -12.99 42821.18 47776.54 2014-06-28 14:17:37.000 179 21188.38 -13.08 42821.24 47776.57 2014-06-28 14:17:38.000 179 21188.41 -13.14 42821.24 47776.62 2014-06-28 14:17:39.000 179 21188.47 -13.19 42821.25 47776.65 2014-06-28 14:17:40.000 179 21188.55 -13.21 42821.27 47776.71 2014-06-28 14:17:41.000 179 21188.62 -13.26 42821.31 47776.74 2014-06-28 14:17:42.000 179 21188.73 -13.31 42821.31 47776.78 2014-06-28 14:17:43.000 179 21188.80 -13.37 42821.26 47776.82 2014-06-28 14:17:44.000 179 21188.92 -13.43 42821.29 47776.87 2014-06-28 14:17:45.000 179 21188.98 -13.49 42821.30 47776.92 2014-06-28 14:17:46.000 179 21189.06 -13.55 42821.34 47776.95 2014-06-28 14:17:47.000 179 21189.11 -13.63 42821.34 47777.02 2014-06-28 14:17:48.000 179 21189.23 -13.70 42821.38 47777.09 2014-06-28 14:17:49.000 179 21189.29 -13.71 42821.38 47777.16 2014-06-28 14:17:50.000 179 21189.35 -13.74 42821.41 47777.18 2014-06-28 14:17:51.000 179 21189.44 -13.78 42821.39 47777.25 2014-06-28 14:17:52.000 179 21189.53 -13.81 42821.42 47777.27 2014-06-28 14:17:53.000 179 21189.62 -13.83 42821.46 47777.35 2014-06-28 14:17:54.000 179 21189.73 -13.83 42821.48 47777.37 2014-06-28 14:17:55.000 179 21189.83 -13.85 42821.46 47777.46 2014-06-28 14:17:56.000 179 21189.96 -13.88 42821.44 47777.50 2014-06-28 14:17:57.000 179 21190.04 -13.91 42821.44 47777.53 2014-06-28 14:17:58.000 179 21190.13 -13.93 42821.46 47777.57 2014-06-28 14:17:59.000 179 21190.20 -13.92 42821.46 47777.61 2014-06-28 14:18:00.000 179 21190.28 -13.91 42821.40 47777.64 2014-06-28 14:18:01.000 179 21190.39 -13.92 42821.40 47777.69 2014-06-28 14:18:02.000 179 21190.44 -13.96 42821.40 47777.66 2014-06-28 14:18:03.000 179 21190.51 -14.00 42821.38 47777.69 2014-06-28 14:18:04.000 179 21190.56 -14.05 42821.39 47777.75 2014-06-28 14:18:05.000 179 21190.58 -14.08 42821.37 47777.76 2014-06-28 14:18:06.000 179 21190.65 -14.12 42821.41 47777.79 2014-06-28 14:18:07.000 179 21190.69 -14.15 42821.38 47777.82 2014-06-28 14:18:08.000 179 21190.75 -14.20 42821.42 47777.84 2014-06-28 14:18:09.000 179 21190.81 -14.20 42821.42 47777.88 2014-06-28 14:18:10.000 179 21190.81 -14.21 42821.42 47777.91 2014-06-28 14:18:11.000 179 21190.84 -14.21 42821.41 47777.91 2014-06-28 14:18:12.000 179 21190.86 -14.19 42821.41 47777.94 2014-06-28 14:18:13.000 179 21190.88 -14.20 42821.41 47777.92 2014-06-28 14:18:14.000 179 21190.90 -14.22 42821.42 47777.94 2014-06-28 14:18:15.000 179 21190.93 -14.26 42821.41 47777.94 2014-06-28 14:18:16.000 179 21190.95 -14.33 42821.39 47777.94 2014-06-28 14:18:17.000 179 21190.98 -14.33 42821.37 47777.95 2014-06-28 14:18:18.000 179 21191.03 -14.36 42821.39 47777.95 2014-06-28 14:18:19.000 179 21191.04 -14.42 42821.37 47777.94 2014-06-28 14:18:20.000 179 21191.10 -14.46 42821.36 47777.96 2014-06-28 14:18:21.000 179 21191.09 -14.47 42821.38 47777.99 2014-06-28 14:18:22.000 179 21191.13 -14.49 42821.41 47778.01 2014-06-28 14:18:23.000 179 21191.12 -14.50 42821.42 47778.01 2014-06-28 14:18:24.000 179 21191.15 -14.52 42821.40 47778.04 2014-06-28 14:18:25.000 179 21191.21 -14.55 42821.42 47778.05 2014-06-28 14:18:26.000 179 21191.27 -14.57 42821.41 47778.06 2014-06-28 14:18:27.000 179 21191.25 -14.60 42821.43 47778.10 2014-06-28 14:18:28.000 179 21191.29 -14.63 42821.46 47778.10 2014-06-28 14:18:29.000 179 21191.31 -14.64 42821.44 47778.10 2014-06-28 14:18:30.000 179 21191.34 -14.65 42821.43 47778.16 2014-06-28 14:18:31.000 179 21191.38 -14.68 42821.45 47778.15 2014-06-28 14:18:32.000 179 21191.39 -14.70 42821.45 47778.16 2014-06-28 14:18:33.000 179 21191.39 -14.73 42821.43 47778.15 2014-06-28 14:18:34.000 179 21191.42 -14.75 42821.44 47778.19 2014-06-28 14:18:35.000 179 21191.42 -14.80 42821.45 47778.17 2014-06-28 14:18:36.000 179 21191.44 -14.85 42821.49 47778.19 2014-06-28 14:18:37.000 179 21191.42 -14.84 42821.52 47778.21 2014-06-28 14:18:38.000 179 21191.47 -14.88 42821.53 47778.24 2014-06-28 14:18:39.000 179 21191.48 -14.94 42821.55 47778.26 2014-06-28 14:18:40.000 179 21191.50 -14.95 42821.53 47778.28 2014-06-28 14:18:41.000 179 21191.56 -14.96 42821.56 47778.30 2014-06-28 14:18:42.000 179 21191.58 -14.97 42821.54 47778.33 2014-06-28 14:18:43.000 179 21191.62 -15.00 42821.55 47778.34 2014-06-28 14:18:44.000 179 21191.62 -15.05 42821.54 47778.33 2014-06-28 14:18:45.000 179 21191.60 -15.10 42821.54 47778.35 2014-06-28 14:18:46.000 179 21191.56 -15.11 42821.53 47778.33 2014-06-28 14:18:47.000 179 21191.58 -15.13 42821.52 47778.33 2014-06-28 14:18:48.000 179 21191.60 -15.14 42821.54 47778.33 2014-06-28 14:18:49.000 179 21191.60 -15.15 42821.50 47778.33 2014-06-28 14:18:50.000 179 21191.64 -15.17 42821.47 47778.35 2014-06-28 14:18:51.000 179 21191.66 -15.23 42821.50 47778.32 2014-06-28 14:18:52.000 179 21191.70 -15.26 42821.49 47778.33 2014-06-28 14:18:53.000 179 21191.70 -15.27 42821.50 47778.32 2014-06-28 14:18:54.000 179 21191.70 -15.30 42821.49 47778.35 2014-06-28 14:18:55.000 179 21191.71 -15.33 42821.50 47778.35 2014-06-28 14:18:56.000 179 21191.69 -15.35 42821.48 47778.35 2014-06-28 14:18:57.000 179 21191.67 -15.38 42821.51 47778.34 2014-06-28 14:18:58.000 179 21191.69 -15.37 42821.51 47778.35 2014-06-28 14:18:59.000 179 21191.68 -15.40 42821.50 47778.35 2014-06-28 14:19:00.000 179 21191.70 -15.42 42821.48 47778.33 2014-06-28 14:19:01.000 179 21191.73 -15.46 42821.46 47778.33 2014-06-28 14:19:02.000 179 21191.70 -15.48 42821.45 47778.31 2014-06-28 14:19:03.000 179 21191.67 -15.48 42821.51 47778.35 2014-06-28 14:19:04.000 179 21191.68 -15.45 42821.48 47778.32 2014-06-28 14:19:05.000 179 21191.63 -15.32 42821.43 47778.32 2014-06-28 14:19:06.000 179 21191.55 -15.19 42821.34 47778.23 2014-06-28 14:19:07.000 179 21191.53 -15.11 42821.22 47778.14 2014-06-28 14:19:08.000 179 21191.48 -15.11 42821.15 47778.01 2014-06-28 14:19:09.000 179 21191.47 -15.17 42821.12 47777.96 2014-06-28 14:19:10.000 179 21191.47 -15.15 42821.08 47777.90 2014-06-28 14:19:11.000 179 21191.47 -15.18 42821.05 47777.89 2014-06-28 14:19:12.000 179 21191.47 -15.23 42821.06 47777.85 2014-06-28 14:19:13.000 179 21191.45 -15.25 42821.08 47777.86 2014-06-28 14:19:14.000 179 21191.46 -15.26 42821.06 47777.85 2014-06-28 14:19:15.000 179 21191.52 -15.29 42821.06 47777.86 2014-06-28 14:19:16.000 179 21191.52 -15.25 42821.05 47777.88 2014-06-28 14:19:17.000 179 21191.52 -15.26 42821.02 47777.86 2014-06-28 14:19:18.000 179 21191.49 -15.28 42821.00 47777.85 2014-06-28 14:19:19.000 179 21191.49 -15.28 42820.99 47777.83 2014-06-28 14:19:20.000 179 21191.45 -15.31 42820.99 47777.81 2014-06-28 14:19:21.000 179 21191.44 -15.36 42821.01 47777.80 2014-06-28 14:19:22.000 179 21191.47 -15.37 42820.99 47777.78 2014-06-28 14:19:23.000 179 21191.46 -15.38 42821.00 47777.78 2014-06-28 14:19:24.000 179 21191.47 -15.44 42820.98 47777.79 2014-06-28 14:19:25.000 179 21191.50 -15.57 42821.04 47777.79 2014-06-28 14:19:26.000 179 21191.51 -15.67 42821.12 47777.86 2014-06-28 14:19:27.000 179 21191.51 -15.71 42821.22 47777.91 2014-06-28 14:19:28.000 179 21191.49 -15.70 42821.28 47777.98 2014-06-28 14:19:29.000 179 21191.49 -15.72 42821.30 47778.06 2014-06-28 14:19:30.000 179 21191.51 -15.70 42821.28 47778.06 2014-06-28 14:19:31.000 179 21191.55 -15.69 42821.27 47778.05 2014-06-28 14:19:32.000 179 21191.57 -15.71 42821.29 47778.08 2014-06-28 14:19:33.000 179 21191.59 -15.71 42821.28 47778.07 2014-06-28 14:19:34.000 179 21191.59 -15.73 42821.27 47778.11 2014-06-28 14:19:35.000 179 21191.65 -15.87 42821.30 47778.10 2014-06-28 14:19:36.000 179 21191.70 -15.96 42821.39 47778.17 2014-06-28 14:19:37.000 179 21191.75 -16.02 42821.47 47778.27 2014-06-28 14:19:38.000 179 21191.77 -16.07 42821.53 47778.35 2014-06-28 14:19:39.000 179 21191.79 -16.08 42821.57 47778.45 2014-06-28 14:19:40.000 179 21191.85 -16.09 42821.58 47778.47 2014-06-28 14:19:41.000 179 21191.89 -16.09 42821.59 47778.52 2014-06-28 14:19:42.000 179 21191.87 -15.98 42821.62 47778.57 2014-06-28 14:19:43.000 179 21191.80 -15.79 42821.56 47778.54 2014-06-28 14:19:44.000 179 21191.77 -15.65 42821.45 47778.47 2014-06-28 14:19:45.000 179 21191.76 -15.60 42821.37 47778.36 2014-06-28 14:19:46.000 179 21191.75 -15.53 42821.29 47778.28 2014-06-28 14:19:47.000 179 21191.79 -15.53 42821.24 47778.24 2014-06-28 14:19:48.000 179 21191.82 -15.51 42821.24 47778.18 2014-06-28 14:19:49.000 179 21191.83 -15.51 42821.23 47778.18 2014-06-28 14:19:50.000 179 21191.83 -15.52 42821.19 47778.13 2014-06-28 14:19:51.000 179 21191.86 -15.55 42821.16 47778.13 2014-06-28 14:19:52.000 179 21191.93 -15.56 42821.16 47778.15 2014-06-28 14:19:53.000 179 21192.00 -15.63 42821.18 47778.18 2014-06-28 14:19:54.000 179 21192.08 -15.75 42821.23 47778.18 2014-06-28 14:19:55.000 179 21192.14 -15.85 42821.32 47778.29 2014-06-28 14:19:56.000 179 21192.18 -15.91 42821.40 47778.36 2014-06-28 14:19:57.000 179 21192.24 -15.96 42821.47 47778.44 2014-06-28 14:19:58.000 179 21192.26 -15.97 42821.52 47778.55 2014-06-28 14:19:59.000 179 21192.28 -15.99 42821.56 47778.60 2014-06-28 14:20:00.000 179 21192.32 -16.03 42821.59 47778.65 2014-06-28 14:20:01.000 179 21192.33 -16.05 42821.63 47778.71 2014-06-28 14:20:02.000 179 21192.35 -16.08 42821.69 47778.77 2014-06-28 14:20:03.000 179 21192.38 -16.11 42821.71 47778.80 2014-06-28 14:20:04.000 179 21192.36 -16.15 42821.72 47778.82 2014-06-28 14:20:05.000 179 21192.38 -16.17 42821.72 47778.87 2014-06-28 14:20:06.000 179 21192.38 -16.21 42821.73 47778.86 2014-06-28 14:20:07.000 179 21192.40 -16.22 42821.74 47778.90 2014-06-28 14:20:08.000 179 21192.40 -16.25 42821.77 47778.90 2014-06-28 14:20:09.000 179 21192.42 -16.27 42821.80 47778.91 2014-06-28 14:20:10.000 179 21192.39 -16.28 42821.78 47778.93 2014-06-28 14:20:11.000 179 21192.44 -16.31 42821.77 47778.91 2014-06-28 14:20:12.000 179 21192.46 -16.36 42821.78 47778.94 2014-06-28 14:20:13.000 179 21192.42 -16.36 42821.81 47778.94 2014-06-28 14:20:14.000 179 21192.46 -16.38 42821.80 47778.97 2014-06-28 14:20:15.000 179 21192.49 -16.39 42821.81 47778.96 2014-06-28 14:20:16.000 179 21192.51 -16.39 42821.82 47778.97 2014-06-28 14:20:17.000 179 21192.55 -16.41 42821.79 47778.96 2014-06-28 14:20:18.000 179 21192.58 -16.44 42821.80 47778.97 2014-06-28 14:20:19.000 179 21192.60 -16.49 42821.78 47778.97 2014-06-28 14:20:20.000 179 21192.64 -16.51 42821.78 47779.02 2014-06-28 14:20:21.000 179 21192.68 -16.58 42821.79 47779.02 2014-06-28 14:20:22.000 179 21192.69 -16.61 42821.81 47779.02 2014-06-28 14:20:23.000 179 21192.72 -16.63 42821.80 47779.07 2014-06-28 14:20:24.000 179 21192.71 -16.64 42821.84 47779.08 2014-06-28 14:20:25.000 179 21192.77 -16.65 42821.87 47779.11 2014-06-28 14:20:26.000 179 21192.79 -16.70 42821.88 47779.10 2014-06-28 14:20:27.000 179 21192.80 -16.74 42821.89 47779.14 2014-06-28 14:20:28.000 179 21192.85 -16.77 42821.90 47779.17 2014-06-28 14:20:29.000 179 21192.83 -16.83 42821.90 47779.18 2014-06-28 14:20:30.000 179 21192.81 -16.86 42821.89 47779.19 2014-06-28 14:20:31.000 179 21192.78 -16.87 42821.87 47779.20 2014-06-28 14:20:32.000 179 21192.80 -16.91 42821.88 47779.16 2014-06-28 14:20:33.000 179 21192.77 -16.94 42821.91 47779.18 2014-06-28 14:20:34.000 179 21192.78 -17.00 42821.92 47779.16 2014-06-28 14:20:35.000 179 21192.79 -17.04 42821.93 47779.19 2014-06-28 14:20:36.000 179 21192.77 -17.02 42821.95 47779.20 2014-06-28 14:20:37.000 179 21192.74 -17.01 42821.92 47779.19 2014-06-28 14:20:38.000 179 21192.74 -16.98 42821.91 47779.17 2014-06-28 14:20:39.000 179 21192.74 -16.97 42821.92 47779.16 2014-06-28 14:20:40.000 179 21192.74 -16.98 42821.87 47779.15 2014-06-28 14:20:41.000 179 21192.78 -16.99 42821.83 47779.15 2014-06-28 14:20:42.000 179 21192.72 -16.98 42821.84 47779.13 2014-06-28 14:20:43.000 179 21192.72 -17.02 42821.82 47779.14 2014-06-28 14:20:44.000 179 21192.77 -17.06 42821.82 47779.13 2014-06-28 14:20:45.000 179 21192.82 -17.11 42821.82 47779.13 2014-06-28 14:20:46.000 179 21192.84 -17.09 42821.81 47779.14 2014-06-28 14:20:47.000 179 21192.88 -17.10 42821.80 47779.16 2014-06-28 14:20:48.000 179 21192.92 -17.14 42821.79 47779.15 2014-06-28 14:20:49.000 179 21192.96 -17.16 42821.80 47779.15 2014-06-28 14:20:50.000 179 21192.99 -17.12 42821.77 47779.19 2014-06-28 14:20:51.000 179 21192.99 -17.10 42821.78 47779.18 2014-06-28 14:20:52.000 179 21193.01 -17.16 42821.79 47779.17 2014-06-28 14:20:53.000 179 21193.03 -17.20 42821.79 47779.21 2014-06-28 14:20:54.000 179 21193.10 -17.22 42821.78 47779.21 2014-06-28 14:20:55.000 179 21193.09 -17.22 42821.81 47779.25 2014-06-28 14:20:56.000 179 21193.13 -17.25 42821.82 47779.24 2014-06-28 14:20:57.000 179 21193.17 -17.29 42821.83 47779.29 2014-06-28 14:20:58.000 179 21193.20 -17.30 42821.82 47779.30 2014-06-28 14:20:59.000 179 21193.20 -17.36 42821.84 47779.32 2014-06-28 14:21:00.000 179 21193.26 -17.39 42821.86 47779.33 2014-06-28 14:21:01.000 179 21193.27 -17.39 42821.86 47779.38 2014-06-28 14:21:02.000 179 21193.27 -17.38 42821.89 47779.37 2014-06-28 14:21:03.000 179 21193.25 -17.38 42821.90 47779.38 2014-06-28 14:21:04.000 179 21193.26 -17.40 42821.89 47779.39 2014-06-28 14:21:05.000 179 21193.29 -17.44 42821.92 47779.40 2014-06-28 14:21:06.000 179 21193.28 -17.47 42821.90 47779.41 2014-06-28 14:21:07.000 179 21193.26 -17.48 42821.93 47779.41 2014-06-28 14:21:08.000 179 21193.24 -17.49 42821.94 47779.41 2014-06-28 14:21:09.000 179 21193.21 -17.50 42821.95 47779.42 2014-06-28 14:21:10.000 179 21193.20 -17.47 42821.93 47779.43 2014-06-28 14:21:11.000 179 21193.22 -17.45 42821.93 47779.42 2014-06-28 14:21:12.000 179 21193.22 -17.47 42821.93 47779.41 2014-06-28 14:21:13.000 179 21193.21 -17.50 42821.93 47779.41 2014-06-28 14:21:14.000 179 21193.22 -17.51 42821.91 47779.38 2014-06-28 14:21:15.000 179 21193.20 -17.49 42821.94 47779.39 2014-06-28 14:21:16.000 179 21193.20 -17.51 42821.97 47779.39 2014-06-28 14:21:17.000 179 21193.22 -17.52 42821.97 47779.44 2014-06-28 14:21:18.000 179 21193.21 -17.49 42822.00 47779.40 2014-06-28 14:21:19.000 179 21193.21 -17.40 42821.98 47779.44 2014-06-28 14:21:20.000 179 21193.22 -17.40 42821.93 47779.40 2014-06-28 14:21:21.000 179 21193.21 -17.42 42821.92 47779.41 2014-06-28 14:21:22.000 179 21193.22 -17.42 42821.94 47779.42 2014-06-28 14:21:23.000 179 21193.25 -17.42 42821.93 47779.42 2014-06-28 14:21:24.000 179 21193.27 -17.40 42821.91 47779.42 2014-06-28 14:21:25.000 179 21193.33 -17.41 42821.91 47779.45 2014-06-28 14:21:26.000 179 21193.32 -17.40 42821.93 47779.46 2014-06-28 14:21:27.000 179 21193.33 -17.41 42821.92 47779.47 2014-06-28 14:21:28.000 179 21193.37 -17.42 42821.93 47779.47 2014-06-28 14:21:29.000 179 21193.41 -17.42 42821.95 47779.47 2014-06-28 14:21:30.000 179 21193.42 -17.42 42821.94 47779.50 2014-06-28 14:21:31.000 179 21193.44 -17.43 42821.94 47779.51 2014-06-28 14:21:32.000 179 21193.44 -17.45 42821.95 47779.52 2014-06-28 14:21:33.000 179 21193.46 -17.45 42821.98 47779.56 2014-06-28 14:21:34.000 179 21193.49 -17.44 42822.01 47779.56 2014-06-28 14:21:35.000 179 21193.49 -17.45 42822.00 47779.56 2014-06-28 14:21:36.000 179 21193.50 -17.45 42821.99 47779.59 2014-06-28 14:21:37.000 179 21193.50 -17.47 42822.00 47779.60 2014-06-28 14:21:38.000 179 21193.51 -17.45 42822.05 47779.63 2014-06-28 14:21:39.000 179 21193.52 -17.44 42822.04 47779.62 2014-06-28 14:21:40.000 179 21193.56 -17.45 42822.04 47779.63 2014-06-28 14:21:41.000 179 21193.56 -17.46 42822.06 47779.65 2014-06-28 14:21:42.000 179 21193.59 -17.46 42822.05 47779.69 2014-06-28 14:21:43.000 179 21193.62 -17.44 42822.03 47779.66 2014-06-28 14:21:44.000 179 21193.64 -17.44 42822.05 47779.69 2014-06-28 14:21:45.000 179 21193.65 -17.44 42822.05 47779.67 2014-06-28 14:21:46.000 179 21193.67 -17.44 42822.05 47779.69 2014-06-28 14:21:47.000 179 21193.67 -17.42 42822.04 47779.71 2014-06-28 14:21:48.000 179 21193.67 -17.43 42822.05 47779.68 2014-06-28 14:21:49.000 179 21193.70 -17.41 42822.04 47779.70 2014-06-28 14:21:50.000 179 21193.72 -17.42 42822.03 47779.69 2014-06-28 14:21:51.000 179 21193.73 -17.41 42822.01 47779.68 2014-06-28 14:21:52.000 179 21193.73 -17.45 42822.01 47779.70 2014-06-28 14:21:53.000 179 21193.74 -17.46 42821.99 47779.68 2014-06-28 14:21:54.000 179 21193.74 -17.43 42822.00 47779.71 2014-06-28 14:21:55.000 179 21193.73 -17.41 42821.99 47779.69 2014-06-28 14:21:56.000 179 21193.72 -17.38 42822.00 47779.68 2014-06-28 14:21:57.000 179 21193.77 -17.42 42821.98 47779.70 2014-06-28 14:21:58.000 179 21193.80 -17.43 42821.97 47779.72 2014-06-28 14:21:59.000 179 21193.80 -17.42 42821.99 47779.74 2014-06-28 14:22:00.000 179 21193.80 -17.41 42822.00 47779.74 2014-06-28 14:22:01.000 179 21193.81 -17.42 42822.01 47779.74 2014-06-28 14:22:02.000 179 21193.82 -17.38 42822.01 47779.76 2014-06-28 14:22:03.000 179 21193.86 -17.39 42821.99 47779.76 2014-06-28 14:22:04.000 179 21193.88 -17.39 42822.02 47779.76 2014-06-28 14:22:05.000 179 21193.84 -17.38 42821.98 47779.77 2014-06-28 14:22:06.000 179 21193.82 -17.37 42821.99 47779.76 2014-06-28 14:22:07.000 179 21193.78 -17.30 42821.97 47779.72 2014-06-28 14:22:08.000 179 21193.68 -17.09 42821.92 47779.70 2014-06-28 14:22:09.000 179 21193.62 -16.90 42821.81 47779.57 2014-06-28 14:22:10.000 179 21193.60 -16.78 42821.64 47779.44 2014-06-28 14:22:11.000 179 21193.55 -16.71 42821.53 47779.30 2014-06-28 14:22:12.000 179 21193.51 -16.70 42821.45 47779.20 2014-06-28 14:22:13.000 179 21193.49 -16.69 42821.40 47779.10 2014-06-28 14:22:14.000 179 21193.53 -16.71 42821.39 47779.09 2014-06-28 14:22:15.000 179 21193.52 -16.72 42821.37 47779.04 2014-06-28 14:22:16.000 179 21193.49 -16.73 42821.37 47779.03 2014-06-28 14:22:17.000 179 21193.49 -16.75 42821.38 47779.03 2014-06-28 14:22:18.000 179 21193.45 -16.77 42821.40 47779.01 2014-06-28 14:22:19.000 179 21193.43 -16.79 42821.42 47779.03 2014-06-28 14:22:20.000 179 21193.40 -16.85 42821.44 47779.03 2014-06-28 14:22:21.000 179 21193.38 -16.89 42821.51 47779.05 2014-06-28 14:22:22.000 179 21193.34 -16.90 42821.53 47779.07 2014-06-28 14:22:23.000 179 21193.33 -16.87 42821.52 47779.07 2014-06-28 14:22:24.000 179 21193.33 -16.88 42821.50 47779.08 2014-06-28 14:22:25.000 179 21193.36 -16.93 42821.52 47779.11 2014-06-28 14:22:26.000 179 21193.39 -17.03 42821.54 47779.12 2014-06-28 14:22:27.000 179 21193.43 -17.11 42821.62 47779.19 2014-06-28 14:22:28.000 179 21193.41 -17.17 42821.68 47779.26 2014-06-28 14:22:29.000 179 21193.43 -17.17 42821.77 47779.34 2014-06-28 14:22:30.000 179 21193.40 -17.19 42821.81 47779.39 2014-06-28 14:22:31.000 179 21193.39 -17.24 42821.87 47779.41 2014-06-28 14:22:32.000 179 21193.34 -17.26 42821.92 47779.42 2014-06-28 14:22:33.000 179 21193.27 -17.27 42821.95 47779.46 2014-06-28 14:22:34.000 179 21193.28 -17.27 42821.96 47779.45 2014-06-28 14:22:35.000 179 21193.27 -17.25 42821.96 47779.47 2014-06-28 14:22:36.000 179 21193.25 -17.28 42822.00 47779.52 2014-06-28 14:22:37.000 179 21193.26 -17.26 42822.01 47779.52 2014-06-28 14:22:38.000 179 21193.22 -17.23 42822.05 47779.50 2014-06-28 14:22:39.000 179 21193.19 -17.19 42822.03 47779.49 2014-06-28 14:22:40.000 179 21193.15 -17.19 42821.99 47779.46 2014-06-28 14:22:41.000 179 21193.13 -17.21 42821.99 47779.45 2014-06-28 14:22:42.000 179 21193.12 -17.22 42821.99 47779.42 2014-06-28 14:22:43.000 179 21193.11 -17.24 42821.98 47779.41 2014-06-28 14:22:44.000 179 21193.12 -17.24 42821.99 47779.44 2014-06-28 14:22:45.000 179 21193.09 -17.27 42822.01 47779.43 2014-06-28 14:22:46.000 179 21193.06 -17.32 42822.04 47779.42 2014-06-28 14:22:47.000 179 21192.99 -17.22 42822.01 47779.44 2014-06-28 14:22:48.000 179 21192.94 -17.08 42822.00 47779.42 2014-06-28 14:22:49.000 179 21192.87 -17.04 42821.94 47779.33 2014-06-28 14:22:50.000 179 21192.83 -17.07 42821.86 47779.28 2014-06-28 14:22:51.000 179 21192.79 -17.06 42821.84 47779.23 2014-06-28 14:22:52.000 179 21192.81 -17.09 42821.88 47779.19 2014-06-28 14:22:53.000 179 21192.82 -17.18 42821.86 47779.18 2014-06-28 14:22:54.000 179 21192.83 -17.26 42821.92 47779.22 2014-06-28 14:22:55.000 179 21192.83 -17.26 42821.97 47779.27 2014-06-28 14:22:56.000 179 21192.83 -17.29 42822.00 47779.29 2014-06-28 14:22:57.000 179 21192.85 -17.34 42822.03 47779.30 2014-06-28 14:22:58.000 179 21192.83 -17.37 42822.04 47779.36 2014-06-28 14:22:59.000 179 21192.81 -17.39 42822.10 47779.37 2014-06-28 14:23:00.000 179 21192.79 -17.41 42822.12 47779.38 2014-06-28 14:23:01.000 179 21192.78 -17.41 42822.14 47779.40 2014-06-28 14:23:02.000 179 21192.76 -17.39 42822.13 47779.42 2014-06-28 14:23:03.000 179 21192.81 -17.44 42822.20 47779.43 2014-06-28 14:23:04.000 179 21192.83 -17.47 42822.21 47779.48 2014-06-28 14:23:05.000 179 21192.89 -17.49 42822.26 47779.50 2014-06-28 14:23:06.000 179 21192.90 -17.54 42822.28 47779.56 2014-06-28 14:23:07.000 179 21192.87 -17.57 42822.30 47779.58 2014-06-28 14:23:08.000 179 21192.88 -17.55 42822.32 47779.60 2014-06-28 14:23:09.000 179 21192.87 -17.52 42822.34 47779.61 2014-06-28 14:23:10.000 179 21192.88 -17.51 42822.34 47779.63 2014-06-28 14:23:11.000 179 21192.88 -17.47 42822.35 47779.62 2014-06-28 14:23:12.000 179 21192.92 -17.51 42822.42 47779.67 2014-06-28 14:23:13.000 179 21192.95 -17.53 42822.41 47779.68 2014-06-28 14:23:14.000 179 21192.92 -17.50 42822.41 47779.72 2014-06-28 14:23:15.000 179 21192.92 -17.49 42822.43 47779.74 2014-06-28 14:23:16.000 179 21192.91 -17.47 42822.47 47779.76 2014-06-28 14:23:17.000 179 21192.88 -17.48 42822.49 47779.78 2014-06-28 14:23:18.000 179 21192.90 -17.51 42822.51 47779.77 2014-06-28 14:23:19.000 179 21192.89 -17.55 42822.52 47779.77 2014-06-28 14:23:20.000 179 21192.85 -17.52 42822.52 47779.80 2014-06-28 14:23:21.000 179 21192.88 -17.53 42822.55 47779.81 2014-06-28 14:23:22.000 179 21192.91 -17.56 42822.57 47779.81 2014-06-28 14:23:23.000 179 21192.91 -17.56 42822.54 47779.83 2014-06-28 14:23:24.000 179 21192.91 -17.54 42822.53 47779.85 2014-06-28 14:23:25.000 179 21192.93 -17.53 42822.52 47779.84 2014-06-28 14:23:26.000 179 21192.96 -17.55 42822.56 47779.85 2014-06-28 14:23:27.000 179 21192.96 -17.55 42822.54 47779.82 2014-06-28 14:23:28.000 179 21192.93 -17.57 42822.54 47779.85 2014-06-28 14:23:29.000 179 21192.95 -17.55 42822.50 47779.85 2014-06-28 14:23:30.000 179 21192.94 -17.56 42822.49 47779.81 2014-06-28 14:23:31.000 179 21192.92 -17.58 42822.49 47779.82 2014-06-28 14:23:32.000 179 21192.93 -17.62 42822.53 47779.83 2014-06-28 14:23:33.000 179 21192.91 -17.65 42822.49 47779.79 2014-06-28 14:23:34.000 179 21192.90 -17.65 42822.52 47779.78 2014-06-28 14:23:35.000 179 21192.88 -17.69 42822.53 47779.79 2014-06-28 14:23:36.000 179 21192.85 -17.71 42822.51 47779.81 2014-06-28 14:23:37.000 179 21192.87 -17.74 42822.51 47779.79 2014-06-28 14:23:38.000 179 21192.86 -17.73 42822.50 47779.82 2014-06-28 14:23:39.000 179 21192.84 -17.76 42822.50 47779.80 2014-06-28 14:23:40.000 179 21192.83 -17.75 42822.52 47779.81 2014-06-28 14:23:41.000 179 21192.80 -17.74 42822.54 47779.81 2014-06-28 14:23:42.000 179 21192.76 -17.77 42822.54 47779.78 2014-06-28 14:23:43.000 179 21192.76 -17.78 42822.54 47779.79 2014-06-28 14:23:44.000 179 21192.79 -17.82 42822.51 47779.77 2014-06-28 14:23:45.000 179 21192.80 -17.83 42822.53 47779.78 2014-06-28 14:23:46.000 179 21192.79 -17.87 42822.57 47779.77 2014-06-28 14:23:47.000 179 21192.76 -17.88 42822.57 47779.81 2014-06-28 14:23:48.000 179 21192.75 -17.87 42822.57 47779.80 2014-06-28 14:23:49.000 179 21192.73 -17.85 42822.59 47779.80 2014-06-28 14:23:50.000 179 21192.69 -17.84 42822.57 47779.80 2014-06-28 14:23:51.000 179 21192.61 -17.86 42822.57 47779.77 2014-06-28 14:23:52.000 179 21192.60 -17.84 42822.53 47779.74 2014-06-28 14:23:53.000 179 21192.58 -17.86 42822.49 47779.68 2014-06-28 14:23:54.000 179 21192.55 -17.85 42822.49 47779.66 2014-06-28 14:23:55.000 179 21192.51 -17.81 42822.48 47779.63 2014-06-28 14:23:56.000 179 21192.52 -17.82 42822.46 47779.58 2014-06-28 14:23:57.000 179 21192.53 -17.83 42822.46 47779.58 2014-06-28 14:23:58.000 179 21192.47 -17.80 42822.44 47779.55 2014-06-28 14:23:59.000 179 21192.43 -17.73 42822.44 47779.54 2014-06-28 14:24:00.000 179 21192.42 -17.69 42822.38 47779.53 2014-06-28 14:24:01.000 179 21192.43 -17.70 42822.38 47779.51 2014-06-28 14:24:02.000 179 21192.44 -17.64 42822.36 47779.51 2014-06-28 14:24:03.000 179 21192.40 -17.57 42822.36 47779.49 2014-06-28 14:24:04.000 179 21192.39 -17.47 42822.30 47779.43 2014-06-28 14:24:05.000 179 21192.38 -17.43 42822.23 47779.37 2014-06-28 14:24:06.000 179 21192.39 -17.44 42822.17 47779.33 2014-06-28 14:24:07.000 179 21192.39 -17.40 42822.15 47779.28 2014-06-28 14:24:08.000 179 21192.40 -17.37 42822.15 47779.25 2014-06-28 14:24:09.000 179 21192.42 -17.42 42822.12 47779.23 2014-06-28 14:24:10.000 179 21192.40 -17.44 42822.12 47779.23 2014-06-28 14:24:11.000 179 21192.36 -17.40 42822.14 47779.24 2014-06-28 14:24:12.000 179 21192.39 -17.40 42822.14 47779.25 2014-06-28 14:24:13.000 179 21192.45 -17.43 42822.13 47779.25 2014-06-28 14:24:14.000 179 21192.47 -17.48 42822.17 47779.25 2014-06-28 14:24:15.000 179 21192.47 -17.52 42822.19 47779.28 2014-06-28 14:24:16.000 179 21192.50 -17.55 42822.27 47779.34 2014-06-28 14:24:17.000 179 21192.48 -17.58 42822.33 47779.36 2014-06-28 14:24:18.000 179 21192.45 -17.60 42822.31 47779.41 2014-06-28 14:24:19.000 179 21192.48 -17.63 42822.30 47779.44 2014-06-28 14:24:20.000 179 21192.50 -17.66 42822.32 47779.45 2014-06-28 14:24:21.000 179 21192.48 -17.65 42822.33 47779.45 2014-06-28 14:24:22.000 179 21192.45 -17.62 42822.32 47779.46 2014-06-28 14:24:23.000 179 21192.44 -17.64 42822.35 47779.43 2014-06-28 14:24:24.000 179 21192.42 -17.67 42822.38 47779.47 2014-06-28 14:24:25.000 179 21192.41 -17.67 42822.39 47779.47 2014-06-28 14:24:26.000 179 21192.40 -17.69 42822.41 47779.49 2014-06-28 14:24:27.000 179 21192.44 -17.69 42822.43 47779.48 2014-06-28 14:24:28.000 179 21192.38 -17.66 42822.47 47779.52 2014-06-28 14:24:29.000 179 21192.36 -17.68 42822.49 47779.51 2014-06-28 14:24:30.000 179 21192.34 -17.70 42822.50 47779.53 2014-06-28 14:24:31.000 179 21192.32 -17.67 42822.52 47779.54 2014-06-28 14:24:32.000 179 21192.35 -17.64 42822.55 47779.54 2014-06-28 14:24:33.000 179 21192.38 -17.64 42822.56 47779.57 2014-06-28 14:24:34.000 179 21192.35 -17.63 42822.56 47779.58 2014-06-28 14:24:35.000 179 21192.34 -17.66 42822.57 47779.58 2014-06-28 14:24:36.000 179 21192.34 -17.68 42822.61 47779.63 2014-06-28 14:24:37.000 179 21192.35 -17.70 42822.66 47779.64 2014-06-28 14:24:38.000 179 21192.33 -17.68 42822.69 47779.65 2014-06-28 14:24:39.000 179 21192.32 -17.64 42822.68 47779.68 2014-06-28 14:24:40.000 179 21192.31 -17.63 42822.64 47779.67 2014-06-28 14:24:41.000 179 21192.32 -17.60 42822.68 47779.69 2014-06-28 14:24:42.000 179 21192.37 -17.57 42822.66 47779.69 2014-06-28 14:24:43.000 179 21192.36 -17.57 42822.65 47779.68 2014-06-28 14:24:44.000 179 21192.37 -17.54 42822.63 47779.66 2014-06-28 14:24:45.000 179 21192.35 -17.54 42822.61 47779.65 2014-06-28 14:24:46.000 179 21192.32 -17.55 42822.63 47779.65 2014-06-28 14:24:47.000 179 21192.31 -17.54 42822.69 47779.64 2014-06-28 14:24:48.000 179 21192.25 -17.56 42822.69 47779.63 2014-06-28 14:24:49.000 179 21192.24 -17.58 42822.70 47779.64 2014-06-28 14:24:50.000 179 21192.24 -17.54 42822.70 47779.64 2014-06-28 14:24:51.000 179 21192.24 -17.50 42822.75 47779.65 2014-06-28 14:24:52.000 179 21192.24 -17.53 42822.72 47779.65 2014-06-28 14:24:53.000 179 21192.22 -17.55 42822.71 47779.67 2014-06-28 14:24:54.000 179 21192.20 -17.53 42822.75 47779.63 2014-06-28 14:24:55.000 179 21192.19 -17.51 42822.74 47779.65 2014-06-28 14:24:56.000 179 21192.14 -17.49 42822.74 47779.64 2014-06-28 14:24:57.000 179 21192.09 -17.46 42822.71 47779.63 2014-06-28 14:24:58.000 179 21192.07 -17.45 42822.70 47779.61 2014-06-28 14:24:59.000 179 21192.04 -17.41 42822.69 47779.59 2014-06-28 14:25:00.000 179 21192.01 -17.37 42822.74 47779.58 2014-06-28 14:25:01.000 179 21191.97 -17.37 42822.73 47779.56 2014-06-28 14:25:02.000 179 21191.95 -17.33 42822.71 47779.54 2014-06-28 14:25:03.000 179 21191.91 -17.28 42822.65 47779.52 2014-06-28 14:25:04.000 179 21191.88 -17.27 42822.70 47779.49 2014-06-28 14:25:05.000 179 21191.85 -17.26 42822.68 47779.49 2014-06-28 14:25:06.000 179 21191.84 -17.25 42822.68 47779.47 2014-06-28 14:25:07.000 179 21191.86 -17.23 42822.68 47779.48 2014-06-28 14:25:08.000 179 21191.88 -17.22 42822.69 47779.45 2014-06-28 14:25:09.000 179 21191.85 -17.22 42822.70 47779.47 2014-06-28 14:25:10.000 179 21191.84 -17.19 42822.71 47779.50 2014-06-28 14:25:11.000 179 21191.82 -17.19 42822.71 47779.46 2014-06-28 14:25:12.000 179 21191.80 -17.22 42822.73 47779.46 2014-06-28 14:25:13.000 179 21191.77 -17.22 42822.74 47779.48 2014-06-28 14:25:14.000 179 21191.77 -17.18 42822.73 47779.48 2014-06-28 14:25:15.000 179 21191.76 -17.16 42822.72 47779.46 2014-06-28 14:25:16.000 179 21191.70 -17.12 42822.70 47779.48 2014-06-28 14:25:17.000 179 21191.71 -17.13 42822.71 47779.45 2014-06-28 14:25:18.000 179 21191.68 -17.10 42822.71 47779.47 2014-06-28 14:25:19.000 179 21191.66 -17.11 42822.73 47779.44 2014-06-28 14:25:20.000 179 21191.64 -17.12 42822.71 47779.45 2014-06-28 14:25:21.000 179 21191.61 -17.09 42822.72 47779.41 2014-06-28 14:25:22.000 179 21191.60 -17.08 42822.70 47779.43 2014-06-28 14:25:23.000 179 21191.57 -17.08 42822.73 47779.42 2014-06-28 14:25:24.000 179 21191.57 -17.11 42822.73 47779.38 2014-06-28 14:25:25.000 179 21191.52 -17.13 42822.72 47779.39 2014-06-28 14:25:26.000 179 21191.55 -17.11 42822.74 47779.41 2014-06-28 14:25:27.000 179 21191.53 -17.10 42822.78 47779.40 2014-06-28 14:25:28.000 179 21191.51 -17.10 42822.78 47779.44 2014-06-28 14:25:29.000 179 21191.51 -17.06 42822.79 47779.44 2014-06-28 14:25:30.000 179 21191.49 -17.05 42822.78 47779.45 2014-06-28 14:25:31.000 179 21191.50 -17.06 42822.80 47779.46 2014-06-28 14:25:32.000 179 21191.49 -17.06 42822.85 47779.45 2014-06-28 14:25:33.000 179 21191.50 -17.10 42822.83 47779.46 2014-06-28 14:25:34.000 179 21191.52 -17.12 42822.86 47779.50 2014-06-28 14:25:35.000 179 21191.47 -17.09 42822.91 47779.50 2014-06-28 14:25:36.000 179 21191.45 -17.09 42822.88 47779.53 2014-06-28 14:25:37.000 179 21191.47 -17.08 42822.91 47779.53 2014-06-28 14:25:38.000 179 21191.48 -17.04 42822.96 47779.57 2014-06-28 14:25:39.000 179 21191.48 -16.98 42822.96 47779.58 2014-06-28 14:25:40.000 179 21191.50 -16.95 42822.96 47779.59 2014-06-28 14:25:41.000 179 21191.49 -16.91 42822.93 47779.56 2014-06-28 14:25:42.000 179 21191.50 -16.87 42822.92 47779.57 2014-06-28 14:25:43.000 179 21191.53 -16.87 42822.92 47779.58 2014-06-28 14:25:44.000 179 21191.54 -16.85 42822.90 47779.58 2014-06-28 14:25:45.000 179 21191.50 -16.85 42822.94 47779.57 2014-06-28 14:25:46.000 179 21191.51 -16.88 42822.91 47779.57 2014-06-28 14:25:47.000 179 21191.48 -16.91 42822.95 47779.58 2014-06-28 14:25:48.000 179 21191.50 -16.90 42822.98 47779.58 2014-06-28 14:25:49.000 179 21191.48 -16.90 42822.99 47779.59 2014-06-28 14:25:50.000 179 21191.46 -16.86 42823.03 47779.60 2014-06-28 14:25:51.000 179 21191.48 -16.85 42823.04 47779.62 2014-06-28 14:25:52.000 179 21191.47 -16.85 42823.03 47779.61 2014-06-28 14:25:53.000 179 21191.48 -16.87 42823.06 47779.62 2014-06-28 14:25:54.000 179 21191.49 -16.87 42823.05 47779.65 2014-06-28 14:25:55.000 179 21191.53 -16.87 42823.06 47779.67 2014-06-28 14:25:56.000 179 21191.53 -16.86 42823.05 47779.69 2014-06-28 14:25:57.000 179 21191.52 -16.89 42823.06 47779.70 2014-06-28 14:25:58.000 179 21191.54 -16.92 42823.06 47779.69 2014-06-28 14:25:59.000 179 21191.53 -16.92 42823.12 47779.72 2014-06-28 14:26:00.000 179 21191.57 -16.91 42823.14 47779.75 2014-06-28 14:26:01.000 179 21191.59 -16.88 42823.11 47779.76 2014-06-28 14:26:02.000 179 21191.60 -16.86 42823.09 47779.79 2014-06-28 14:26:03.000 179 21191.60 -16.82 42823.08 47779.78 2014-06-28 14:26:04.000 179 21191.60 -16.79 42823.11 47779.77 2014-06-28 14:26:05.000 179 21191.61 -16.76 42823.09 47779.76 2014-06-28 14:26:06.000 179 21191.64 -16.77 42823.08 47779.74 2014-06-28 14:26:07.000 179 21191.67 -16.78 42823.03 47779.75 2014-06-28 14:26:08.000 179 21191.67 -16.78 42823.07 47779.75 2014-06-28 14:26:09.000 179 21191.67 -16.76 42823.06 47779.73 2014-06-28 14:26:10.000 179 21191.66 -16.79 42823.06 47779.73 2014-06-28 14:26:11.000 179 21191.61 -16.83 42823.08 47779.71 2014-06-28 14:26:12.000 179 21191.59 -16.83 42823.08 47779.72 2014-06-28 14:26:13.000 179 21191.59 -16.81 42823.09 47779.72 2014-06-28 14:26:14.000 179 21191.61 -16.79 42823.08 47779.76 2014-06-28 14:26:15.000 179 21191.62 -16.73 42823.07 47779.73 2014-06-28 14:26:16.000 179 21191.66 -16.73 42823.04 47779.74 2014-06-28 14:26:17.000 179 21191.67 -16.70 42823.04 47779.73 2014-06-28 14:26:18.000 179 21191.64 -16.68 42823.02 47779.71 2014-06-28 14:26:19.000 179 21191.63 -16.63 42822.99 47779.71 2014-06-28 14:26:20.000 179 21191.66 -16.60 42823.00 47779.70 2014-06-28 14:26:21.000 179 21191.65 -16.61 42823.01 47779.69 2014-06-28 14:26:22.000 179 21191.66 -16.63 42823.07 47779.71 2014-06-28 14:26:23.000 179 21191.68 -16.65 42823.09 47779.72 2014-06-28 14:26:24.000 179 21191.66 -16.63 42823.06 47779.75 2014-06-28 14:26:25.000 179 21191.67 -16.65 42823.07 47779.75 2014-06-28 14:26:26.000 179 21191.68 -16.63 42823.11 47779.75 2014-06-28 14:26:27.000 179 21191.66 -16.64 42823.12 47779.76 2014-06-28 14:26:28.000 179 21191.69 -16.62 42823.11 47779.76 2014-06-28 14:26:29.000 179 21191.67 -16.59 42823.11 47779.78 2014-06-28 14:26:30.000 179 21191.65 -16.54 42823.11 47779.81 2014-06-28 14:26:31.000 179 21191.61 -16.52 42823.11 47779.77 2014-06-28 14:26:32.000 179 21191.61 -16.49 42823.11 47779.78 2014-06-28 14:26:33.000 179 21191.62 -16.49 42823.14 47779.78 2014-06-28 14:26:34.000 179 21191.58 -16.49 42823.12 47779.77 2014-06-28 14:26:35.000 179 21191.55 -16.48 42823.15 47779.75 2014-06-28 14:26:36.000 179 21191.51 -16.44 42823.12 47779.75 2014-06-28 14:26:37.000 179 21191.49 -16.43 42823.11 47779.74 2014-06-28 14:26:38.000 179 21191.49 -16.41 42823.11 47779.71 2014-06-28 14:26:39.000 179 21191.52 -16.41 42823.06 47779.71 2014-06-28 14:26:40.000 179 21191.48 -16.41 42823.07 47779.70 2014-06-28 14:26:41.000 179 21191.47 -16.38 42823.08 47779.70 2014-06-28 14:26:42.000 179 21191.48 -16.40 42823.07 47779.69 2014-06-28 14:26:43.000 179 21191.53 -16.41 42823.08 47779.70 2014-06-28 14:26:44.000 179 21191.52 -16.42 42823.11 47779.70 2014-06-28 14:26:45.000 179 21191.52 -16.42 42823.11 47779.73 2014-06-28 14:26:46.000 179 21191.54 -16.42 42823.10 47779.75 2014-06-28 14:26:47.000 179 21191.52 -16.41 42823.09 47779.75 2014-06-28 14:26:48.000 179 21191.51 -16.40 42823.15 47779.74 2014-06-28 14:26:49.000 179 21191.51 -16.39 42823.13 47779.74 2014-06-28 14:26:50.000 179 21191.49 -16.38 42823.11 47779.72 2014-06-28 14:26:51.000 179 21191.42 -16.34 42823.10 47779.72 2014-06-28 14:26:52.000 179 21191.41 -16.31 42823.13 47779.68 2014-06-28 14:26:53.000 179 21191.41 -16.30 42823.11 47779.67 2014-06-28 14:26:54.000 179 21191.40 -16.29 42823.06 47779.67 2014-06-28 14:26:55.000 179 21191.39 -16.26 42823.04 47779.60 2014-06-28 14:26:56.000 179 21191.34 -16.26 42823.03 47779.60 2014-06-28 14:26:57.000 179 21191.32 -16.26 42823.02 47779.58 2014-06-28 14:26:58.000 179 21191.30 -16.22 42823.00 47779.57 2014-06-28 14:26:59.000 179 21191.27 -16.22 42822.99 47779.53 2014-06-28 14:27:00.000 179 21191.28 -16.16 42822.99 47779.52 2014-06-28 14:27:01.000 179 21191.27 -16.13 42822.98 47779.53 2014-06-28 14:27:02.000 179 21191.29 -16.13 42822.98 47779.49 2014-06-28 14:27:03.000 179 21191.30 -16.09 42822.97 47779.48 2014-06-28 14:27:04.000 179 21191.25 -16.08 42822.94 47779.44 2014-06-28 14:27:05.000 179 21191.21 -16.08 42822.93 47779.44 2014-06-28 14:27:06.000 179 21191.19 -16.04 42822.95 47779.43 2014-06-28 14:27:07.000 179 21191.17 -16.03 42822.93 47779.39 2014-06-28 14:27:08.000 179 21191.16 -15.96 42822.93 47779.41 2014-06-28 14:27:09.000 179 21191.15 -15.91 42822.94 47779.39 2014-06-28 14:27:10.000 179 21191.12 -15.91 42822.87 47779.37 2014-06-28 14:27:11.000 179 21191.08 -15.92 42822.89 47779.37 2014-06-28 14:27:12.000 179 21191.06 -15.91 42822.86 47779.34 2014-06-28 14:27:13.000 179 21191.08 -15.90 42822.85 47779.32 2014-06-28 14:27:14.000 179 21191.04 -15.95 42822.87 47779.29 2014-06-28 14:27:15.000 179 21191.03 -15.98 42822.91 47779.30 2014-06-28 14:27:16.000 179 21190.98 -15.97 42822.91 47779.31 2014-06-28 14:27:17.000 179 21191.00 -15.96 42822.90 47779.30 2014-06-28 14:27:18.000 179 21190.99 -15.94 42822.86 47779.29 2014-06-28 14:27:19.000 179 21190.99 -15.94 42822.85 47779.26 2014-06-28 14:27:20.000 179 21191.01 -15.97 42822.82 47779.26 2014-06-28 14:27:21.000 179 21191.00 -16.00 42822.81 47779.23 2014-06-28 14:27:22.000 179 21191.01 -16.02 42822.85 47779.26 2014-06-28 14:27:23.000 179 21191.01 -16.00 42822.87 47779.27 2014-06-28 14:27:24.000 179 21191.01 -16.03 42822.87 47779.26 2014-06-28 14:27:25.000 179 21191.00 -16.03 42822.86 47779.26 2014-06-28 14:27:26.000 179 21190.96 -15.98 42822.86 47779.28 2014-06-28 14:27:27.000 179 21190.94 -15.96 42822.87 47779.24 2014-06-28 14:27:28.000 179 21190.94 -15.93 42822.86 47779.24 2014-06-28 14:27:29.000 179 21190.95 -15.90 42822.86 47779.22 2014-06-28 14:27:30.000 179 21190.92 -15.88 42822.81 47779.19 2014-06-28 14:27:31.000 179 21190.91 -15.88 42822.79 47779.20 2014-06-28 14:27:32.000 179 21190.87 -15.90 42822.83 47779.17 2014-06-28 14:27:33.000 179 21190.85 -15.92 42822.87 47779.17 2014-06-28 14:27:34.000 179 21190.84 -15.92 42822.88 47779.19 2014-06-28 14:27:35.000 179 21190.87 -15.87 42822.88 47779.20 2014-06-28 14:27:36.000 179 21190.90 -15.79 42822.86 47779.23 2014-06-28 14:27:37.000 179 21190.92 -15.77 42822.83 47779.23 2014-06-28 14:27:38.000 179 21190.93 -15.75 42822.84 47779.21 2014-06-28 14:27:39.000 179 21190.84 -15.60 42822.79 47779.18 2014-06-28 14:27:40.000 179 21190.76 -15.39 42822.69 47779.13 2014-06-28 14:27:41.000 179 21190.72 -15.28 42822.59 47779.02 2014-06-28 14:27:42.000 179 21190.71 -15.25 42822.54 47778.91 2014-06-28 14:27:43.000 179 21190.73 -15.27 42822.51 47778.81 2014-06-28 14:27:44.000 179 21190.76 -15.32 42822.53 47778.81 2014-06-28 14:27:45.000 179 21190.80 -15.38 42822.53 47778.81 2014-06-28 14:27:46.000 179 21190.84 -15.38 42822.56 47778.86 2014-06-28 14:27:47.000 179 21190.86 -15.38 42822.57 47778.90 2014-06-28 14:27:48.000 179 21190.85 -15.39 42822.57 47778.94 2014-06-28 14:27:49.000 179 21190.80 -15.41 42822.58 47778.95 2014-06-28 14:27:50.000 179 21190.74 -15.44 42822.65 47778.95 2014-06-28 14:27:51.000 179 21190.75 -15.48 42822.72 47778.98 2014-06-28 14:27:52.000 179 21190.75 -15.50 42822.76 47779.01 2014-06-28 14:27:53.000 179 21190.78 -15.49 42822.82 47779.07 2014-06-28 14:27:54.000 179 21190.79 -15.44 42822.82 47779.10 2014-06-28 14:27:55.000 179 21190.75 -15.48 42822.89 47779.14 2014-06-28 14:27:56.000 179 21190.75 -15.47 42822.89 47779.14 2014-06-28 14:27:57.000 179 21190.73 -15.46 42822.90 47779.16 2014-06-28 14:27:58.000 179 21190.75 -15.43 42822.96 47779.21 2014-06-28 14:27:59.000 179 21190.70 -15.34 42822.97 47779.21 2014-06-28 14:28:00.000 179 21190.68 -15.32 42822.96 47779.22 2014-06-28 14:28:01.000 179 21190.68 -15.33 42822.97 47779.20 2014-06-28 14:28:02.000 179 21190.68 -15.31 42822.97 47779.21 2014-06-28 14:28:03.000 179 21190.65 -15.28 42822.96 47779.21 2014-06-28 14:28:04.000 179 21190.61 -15.26 42822.98 47779.20 2014-06-28 14:28:05.000 179 21190.59 -15.22 42822.96 47779.19 2014-06-28 14:28:06.000 179 21190.58 -15.18 42822.96 47779.18 2014-06-28 14:28:07.000 179 21190.57 -15.16 42822.96 47779.16 2014-06-28 14:28:08.000 179 21190.58 -15.12 42822.97 47779.14 2014-06-28 14:28:09.000 179 21190.57 -15.12 42822.97 47779.16 2014-06-28 14:28:10.000 179 21190.56 -15.14 42823.00 47779.17 2014-06-28 14:28:11.000 179 21190.61 -15.14 42823.02 47779.16 2014-06-28 14:28:12.000 179 21190.62 -15.15 42823.02 47779.21 2014-06-28 14:28:13.000 179 21190.63 -15.16 42823.04 47779.21 2014-06-28 14:28:14.000 179 21190.64 -15.15 42823.07 47779.24 2014-06-28 14:28:15.000 179 21190.67 -15.12 42823.04 47779.24 2014-06-28 14:28:16.000 179 21190.68 -15.09 42823.05 47779.23 2014-06-28 14:28:17.000 179 21190.65 -15.06 42823.01 47779.25 2014-06-28 14:28:18.000 179 21190.57 -15.08 42823.03 47779.23 2014-06-28 14:28:19.000 179 21190.55 -15.15 42823.08 47779.20 2014-06-28 14:28:20.000 179 21190.52 -15.25 42823.10 47779.21 2014-06-28 14:28:21.000 179 21190.50 -15.28 42823.10 47779.22 2014-06-28 14:28:22.000 179 21190.48 -15.34 42823.15 47779.25 2014-06-28 14:28:23.000 179 21190.51 -15.37 42823.21 47779.30 2014-06-28 14:28:24.000 179 21190.52 -15.43 42823.27 47779.33 2014-06-28 14:28:25.000 179 21190.55 -15.45 42823.29 47779.38 2014-06-28 14:28:26.000 179 21190.56 -15.44 42823.32 47779.42 2014-06-28 14:28:27.000 179 21190.57 -15.45 42823.35 47779.45 2014-06-28 14:28:28.000 179 21190.62 -15.49 42823.36 47779.48 2014-06-28 14:28:29.000 179 21190.66 -15.52 42823.36 47779.51 2014-06-28 14:28:30.000 179 21190.67 -15.55 42823.39 47779.52 2014-06-28 14:28:31.000 179 21190.65 -15.59 42823.40 47779.53 2014-06-28 14:28:32.000 179 21190.68 -15.59 42823.40 47779.57 2014-06-28 14:28:33.000 179 21190.66 -15.58 42823.40 47779.58 2014-06-28 14:28:34.000 179 21190.65 -15.59 42823.42 47779.58 2014-06-28 14:28:35.000 179 21190.61 -15.61 42823.41 47779.57 2014-06-28 14:28:36.000 179 21190.58 -15.67 42823.44 47779.57 2014-06-28 14:28:37.000 179 21190.56 -15.71 42823.51 47779.58 2014-06-28 14:28:38.000 179 21190.56 -15.72 42823.53 47779.60 2014-06-28 14:28:39.000 179 21190.59 -15.73 42823.54 47779.63 2014-06-28 14:28:40.000 179 21190.60 -15.72 42823.53 47779.67 2014-06-28 14:28:41.000 179 21190.66 -15.73 42823.51 47779.67 2014-06-28 14:28:42.000 179 21190.65 -15.71 42823.45 47779.66 2014-06-28 14:28:43.000 179 21190.66 -15.73 42823.47 47779.66 2014-06-28 14:28:44.000 179 21190.68 -15.77 42823.46 47779.69 2014-06-28 14:28:45.000 179 21190.64 -15.76 42823.48 47779.68 2014-06-28 14:28:46.000 179 21190.61 -15.73 42823.51 47779.69 2014-06-28 14:28:47.000 179 21190.67 -15.73 42823.51 47779.68 2014-06-28 14:28:48.000 179 21190.69 -15.71 42823.49 47779.68 2014-06-28 14:28:49.000 179 21190.68 -15.74 42823.50 47779.71 2014-06-28 14:28:50.000 179 21190.67 -15.75 42823.53 47779.71 2014-06-28 14:28:51.000 179 21190.68 -15.73 42823.55 47779.71 2014-06-28 14:28:52.000 179 21190.74 -15.69 42823.56 47779.73 2014-06-28 14:28:53.000 179 21190.78 -15.69 42823.56 47779.73 2014-06-28 14:28:54.000 179 21190.76 -15.70 42823.57 47779.76 2014-06-28 14:28:55.000 179 21190.79 -15.73 42823.59 47779.78 2014-06-28 14:28:56.000 179 21190.79 -15.72 42823.59 47779.78 2014-06-28 14:28:57.000 179 21190.84 -15.70 42823.57 47779.80 2014-06-28 14:28:58.000 179 21190.86 -15.68 42823.57 47779.83 2014-06-28 14:28:59.000 179 21190.84 -15.68 42823.57 47779.84 2014-06-28 14:29:00.000 179 21190.84 -15.68 42823.59 47779.83 2014-06-28 14:29:01.000 179 21190.83 -15.67 42823.60 47779.88 2014-06-28 14:29:02.000 179 21190.86 -15.69 42823.60 47779.87 2014-06-28 14:29:03.000 179 21190.85 -15.69 42823.60 47779.86 2014-06-28 14:29:04.000 179 21190.89 -15.68 42823.60 47779.88 2014-06-28 14:29:05.000 179 21190.95 -15.66 42823.58 47779.88 2014-06-28 14:29:06.000 179 21190.95 -15.65 42823.58 47779.88 2014-06-28 14:29:07.000 179 21190.93 -15.66 42823.61 47779.88 2014-06-28 14:29:08.000 179 21190.94 -15.67 42823.64 47779.87 2014-06-28 14:29:09.000 179 21190.93 -15.66 42823.62 47779.90 2014-06-28 14:29:10.000 179 21190.93 -15.66 42823.65 47779.91 2014-06-28 14:29:11.000 179 21190.95 -15.66 42823.64 47779.89 2014-06-28 14:29:12.000 179 21190.95 -15.66 42823.63 47779.92 2014-06-28 14:29:13.000 179 21190.93 -15.68 42823.64 47779.93 2014-06-28 14:29:14.000 179 21190.91 -15.65 42823.66 47779.91 2014-06-28 14:29:15.000 179 21190.90 -15.67 42823.64 47779.90 2014-06-28 14:29:16.000 179 21190.90 -15.66 42823.65 47779.91 2014-06-28 14:29:17.000 179 21190.92 -15.65 42823.68 47779.92 2014-06-28 14:29:18.000 179 21190.94 -15.69 42823.69 47779.94 2014-06-28 14:29:19.000 179 21190.91 -15.67 42823.72 47779.93 2014-06-28 14:29:20.000 179 21190.93 -15.66 42823.72 47779.94 2014-06-28 14:29:21.000 179 21190.95 -15.65 42823.68 47779.97 2014-06-28 14:29:22.000 179 21190.93 -15.65 42823.69 47779.98 2014-06-28 14:29:23.000 179 21190.94 -15.64 42823.74 47779.97 2014-06-28 14:29:24.000 179 21190.95 -15.63 42823.78 47779.99 2014-06-28 14:29:25.000 179 21190.97 -15.68 42823.73 47780.01 2014-06-28 14:29:26.000 179 21190.98 -15.65 42823.72 47780.03 2014-06-28 14:29:27.000 179 21190.99 -15.61 42823.73 47780.00 2014-06-28 14:29:28.000 179 21191.00 -15.60 42823.73 47780.03 2014-06-28 14:29:29.000 179 21191.00 -15.62 42823.78 47780.05 2014-06-28 14:29:30.000 179 21190.98 -15.64 42823.79 47780.06 2014-06-28 14:29:31.000 179 21190.96 -15.64 42823.77 47780.04 2014-06-28 14:29:32.000 179 21190.97 -15.63 42823.77 47780.04 2014-06-28 14:29:33.000 179 21190.99 -15.62 42823.78 47780.08 2014-06-28 14:29:34.000 179 21190.99 -15.60 42823.76 47780.06 2014-06-28 14:29:35.000 179 21191.01 -15.61 42823.79 47780.07 2014-06-28 14:29:36.000 179 21190.99 -15.61 42823.83 47780.11 2014-06-28 14:29:37.000 179 21191.00 -15.62 42823.85 47780.06 2014-06-28 14:29:38.000 179 21190.98 -15.64 42823.83 47780.09 2014-06-28 14:29:39.000 179 21190.95 -15.67 42823.82 47780.10 2014-06-28 14:29:40.000 179 21190.95 -15.65 42823.82 47780.09 2014-06-28 14:29:41.000 179 21190.96 -15.65 42823.82 47780.09 2014-06-28 14:29:42.000 179 21190.96 -15.63 42823.82 47780.11 2014-06-28 14:29:43.000 179 21190.98 -15.63 42823.82 47780.11 2014-06-28 14:29:44.000 179 21190.97 -15.61 42823.81 47780.11 2014-06-28 14:29:45.000 179 21190.97 -15.65 42823.81 47780.09 2014-06-28 14:29:46.000 179 21190.94 -15.65 42823.84 47780.10 2014-06-28 14:29:47.000 179 21190.93 -15.64 42823.83 47780.11 2014-06-28 14:29:48.000 179 21190.97 -15.66 42823.83 47780.12 2014-06-28 14:29:49.000 179 21190.95 -15.68 42823.88 47780.11 2014-06-28 14:29:50.000 179 21190.98 -15.74 42823.91 47780.13 2014-06-28 14:29:51.000 179 21191.01 -15.74 42823.89 47780.15 2014-06-28 14:29:52.000 179 21191.02 -15.77 42823.95 47780.20 2014-06-28 14:29:53.000 179 21191.02 -15.75 42823.93 47780.19 2014-06-28 14:29:54.000 179 21190.98 -15.73 42823.92 47780.20 2014-06-28 14:29:55.000 179 21190.98 -15.71 42823.91 47780.17 2014-06-28 14:29:56.000 179 21190.99 -15.69 42823.92 47780.19 2014-06-28 14:29:57.000 179 21190.97 -15.67 42823.90 47780.19 2014-06-28 14:29:58.000 179 21190.98 -15.66 42823.94 47780.18 2014-06-28 14:29:59.000 179 21190.97 -15.69 42823.97 47780.19 2014-06-28 14:30:00.000 179 21190.98 -15.69 42823.96 47780.19 2014-06-28 14:30:01.000 179 21190.97 -15.67 42823.96 47780.17 2014-06-28 14:30:02.000 179 21190.96 -15.66 42823.99 47780.23 2014-06-28 14:30:03.000 179 21190.96 -15.61 42823.95 47780.20 2014-06-28 14:30:04.000 179 21191.01 -15.62 42823.94 47780.18 2014-06-28 14:30:05.000 179 21191.02 -15.61 42823.93 47780.18 2014-06-28 14:30:06.000 179 21191.01 -15.61 42823.90 47780.18 2014-06-28 14:30:07.000 179 21191.04 -15.66 42823.89 47780.18 2014-06-28 14:30:08.000 179 21191.07 -15.72 42823.92 47780.19 2014-06-28 14:30:09.000 179 21191.08 -15.73 42823.95 47780.22 2014-06-28 14:30:10.000 179 21191.12 -15.77 42823.98 47780.24 2014-06-28 14:30:11.000 179 21191.11 -15.77 42824.00 47780.31 2014-06-28 14:30:12.000 179 21191.12 -15.81 42824.01 47780.33 2014-06-28 14:30:13.000 179 21191.11 -15.81 42824.04 47780.32 2014-06-28 14:30:14.000 179 21191.12 -15.79 42824.02 47780.36 2014-06-28 14:30:15.000 179 21191.11 -15.77 42824.01 47780.34 2014-06-28 14:30:16.000 179 21191.16 -15.75 42824.01 47780.34 2014-06-28 14:30:17.000 179 21191.13 -15.73 42823.99 47780.35 2014-06-28 14:30:18.000 179 21191.09 -15.73 42823.98 47780.35 2014-06-28 14:30:19.000 179 21191.09 -15.70 42824.02 47780.32 2014-06-28 14:30:20.000 179 21191.08 -15.68 42824.04 47780.32 2014-06-28 14:30:21.000 179 21191.17 -15.69 42824.04 47780.34 2014-06-28 14:30:22.000 179 21191.25 -15.66 42824.05 47780.36 2014-06-28 14:30:23.000 179 21191.27 -15.63 42824.03 47780.38 2014-06-28 14:30:24.000 179 21191.31 -15.62 42823.99 47780.40 2014-06-28 14:30:25.000 179 21191.34 -15.62 42824.00 47780.42 2014-06-28 14:30:26.000 179 21191.38 -15.65 42824.00 47780.42 2014-06-28 14:30:27.000 179 21191.39 -15.63 42823.97 47780.42 2014-06-28 14:30:28.000 179 21191.40 -15.63 42824.00 47780.44 2014-06-28 14:30:29.000 179 21191.41 -15.65 42824.00 47780.44 2014-06-28 14:30:30.000 179 21191.43 -15.70 42823.99 47780.43 2014-06-28 14:30:31.000 179 21191.44 -15.73 42824.02 47780.46 2014-06-28 14:30:32.000 179 21191.45 -15.75 42824.01 47780.47 2014-06-28 14:30:33.000 179 21191.47 -15.76 42824.03 47780.51 2014-06-28 14:30:34.000 179 21191.47 -15.75 42824.07 47780.52 2014-06-28 14:30:35.000 179 21191.49 -15.77 42824.09 47780.55 2014-06-28 14:30:36.000 179 21191.54 -15.79 42824.08 47780.56 2014-06-28 14:30:37.000 179 21191.55 -15.76 42824.09 47780.57 2014-06-28 14:30:38.000 179 21191.58 -15.75 42824.11 47780.58 2014-06-28 14:30:39.000 179 21191.62 -15.76 42824.11 47780.62 2014-06-28 14:30:40.000 179 21191.61 -15.76 42824.09 47780.60 2014-06-28 14:30:41.000 179 21191.66 -15.79 42824.09 47780.63 2014-06-28 14:30:42.000 179 21191.70 -15.79 42824.10 47780.65 2014-06-28 14:30:43.000 179 21191.73 -15.83 42824.14 47780.68 2014-06-28 14:30:44.000 179 21191.70 -15.87 42824.12 47780.69 2014-06-28 14:30:45.000 179 21191.76 -15.90 42824.12 47780.72 2014-06-28 14:30:46.000 179 21191.78 -15.92 42824.17 47780.74 2014-06-28 14:30:47.000 179 21191.77 -15.89 42824.19 47780.77 2014-06-28 14:30:48.000 179 21191.77 -15.88 42824.17 47780.75 2014-06-28 14:30:49.000 179 21191.72 -15.88 42824.14 47780.75 2014-06-28 14:30:50.000 179 21191.73 -15.90 42824.14 47780.74 2014-06-28 14:30:51.000 179 21191.77 -15.91 42824.19 47780.73 2014-06-28 14:30:52.000 179 21191.80 -15.91 42824.17 47780.74 2014-06-28 14:30:53.000 179 21191.82 -15.88 42824.14 47780.74 2014-06-28 14:30:54.000 179 21191.84 -15.90 42824.13 47780.75 2014-06-28 14:30:55.000 179 21191.85 -15.85 42824.08 47780.69 2014-06-28 14:30:56.000 179 21191.83 -15.85 42824.08 47780.71 2014-06-28 14:30:57.000 179 21191.84 -15.86 42824.10 47780.70 2014-06-28 14:30:58.000 179 21191.85 -15.86 42824.09 47780.70 2014-06-28 14:30:59.000 179 21191.84 -15.88 42824.09 47780.69 2014-06-28 14:31:00.000 179 21191.89 -15.95 42824.11 47780.73 2014-06-28 14:31:01.000 179 21191.93 -15.97 42824.14 47780.76 2014-06-28 14:31:02.000 179 21191.98 -15.96 42824.13 47780.77 2014-06-28 14:31:03.000 179 21192.00 -15.96 42824.13 47780.83 2014-06-28 14:31:04.000 179 21192.07 -15.95 42824.14 47780.85 2014-06-28 14:31:05.000 179 21192.12 -15.95 42824.11 47780.86 2014-06-28 14:31:06.000 179 21192.17 -15.96 42824.13 47780.87 2014-06-28 14:31:07.000 179 21192.20 -15.96 42824.13 47780.89 2014-06-28 14:31:08.000 179 21192.24 -15.96 42824.10 47780.92 2014-06-28 14:31:09.000 179 21192.30 -15.94 42824.10 47780.93 2014-06-28 14:31:10.000 179 21192.34 -15.97 42824.13 47780.97 2014-06-28 14:31:11.000 179 21192.39 -15.99 42824.17 47780.99 2014-06-28 14:31:12.000 179 21192.41 -15.96 42824.18 47780.99 2014-06-28 14:31:13.000 179 21192.43 -15.94 42824.18 47781.07 2014-06-28 14:31:14.000 179 21192.46 -15.99 42824.16 47781.07 2014-06-28 14:31:15.000 179 21192.50 -16.00 42824.17 47781.11 2014-06-28 14:31:16.000 179 21192.50 -15.96 42824.18 47781.10 2014-06-28 14:31:17.000 179 21192.52 -15.92 42824.15 47781.09 2014-06-28 14:31:18.000 179 21192.51 -15.90 42824.17 47781.10 2014-06-28 14:31:19.000 179 21192.53 -15.89 42824.17 47781.09 2014-06-28 14:31:20.000 179 21192.50 -15.84 42824.15 47781.07 2014-06-28 14:31:21.000 179 21192.52 -15.75 42824.10 47781.06 2014-06-28 14:31:22.000 179 21192.49 -15.70 42824.05 47781.01 2014-06-28 14:31:23.000 179 21192.52 -15.72 42824.04 47780.98 2014-06-28 14:31:24.000 179 21192.65 -15.79 42824.00 47781.00 2014-06-28 14:31:25.000 179 21192.73 -15.83 42824.03 47781.02 2014-06-28 14:31:26.000 179 21192.79 -15.88 42824.07 47781.07 2014-06-28 14:31:27.000 179 21192.85 -15.91 42824.10 47781.12 2014-06-28 14:31:28.000 179 21192.91 -15.92 42824.14 47781.18 2014-06-28 14:31:29.000 179 21193.00 -16.00 42824.14 47781.22 2014-06-28 14:31:30.000 179 21193.05 -16.06 42824.18 47781.30 2014-06-28 14:31:31.000 179 21193.07 -16.11 42824.26 47781.36 2014-06-28 14:31:32.000 179 21193.16 -16.16 42824.33 47781.45 2014-06-28 14:31:33.000 179 21193.21 -16.16 42824.35 47781.52 2014-06-28 14:31:34.000 179 21193.24 -16.15 42824.35 47781.56 2014-06-28 14:31:35.000 179 21193.27 -16.17 42824.39 47781.61 2014-06-28 14:31:36.000 179 21193.32 -16.17 42824.42 47781.66 2014-06-28 14:31:37.000 179 21193.35 -16.19 42824.41 47781.66 2014-06-28 14:31:38.000 179 21193.37 -16.20 42824.40 47781.71 2014-06-28 14:31:39.000 179 21193.41 -16.22 42824.44 47781.72 2014-06-28 14:31:40.000 179 21193.41 -16.21 42824.44 47781.75 2014-06-28 14:31:41.000 179 21193.46 -16.21 42824.46 47781.78 2014-06-28 14:31:42.000 179 21193.48 -16.20 42824.49 47781.80 2014-06-28 14:31:43.000 179 21193.49 -16.20 42824.51 47781.80 2014-06-28 14:31:44.000 179 21193.52 -16.19 42824.52 47781.84 2014-06-28 14:31:45.000 179 21193.54 -16.18 42824.54 47781.85 2014-06-28 14:31:46.000 179 21193.54 -16.16 42824.53 47781.87 2014-06-28 14:31:47.000 179 21193.53 -16.13 42824.56 47781.87 2014-06-28 14:31:48.000 179 21193.53 -16.13 42824.62 47781.88 2014-06-28 14:31:49.000 179 21193.55 -16.09 42824.62 47781.89 2014-06-28 14:31:50.000 179 21193.56 -16.07 42824.60 47781.91 2014-06-28 14:31:51.000 179 21193.54 -16.06 42824.61 47781.93 2014-06-28 14:31:52.000 179 21193.52 -16.09 42824.62 47781.88 2014-06-28 14:31:53.000 179 21193.48 -16.08 42824.60 47781.88 2014-06-28 14:31:54.000 179 21193.50 -16.08 42824.58 47781.88 2014-06-28 14:31:55.000 179 21193.49 -16.11 42824.61 47781.85 2014-06-28 14:31:56.000 179 21193.50 -16.15 42824.60 47781.85 2014-06-28 14:31:57.000 179 21193.51 -16.19 42824.57 47781.83 2014-06-28 14:31:58.000 179 21193.50 -16.20 42824.60 47781.85 2014-06-28 14:31:59.000 179 21193.51 -16.20 42824.61 47781.85 2014-06-28 14:32:00.000 179 21193.52 -16.19 42824.61 47781.86 2014-06-28 14:32:01.000 179 21193.54 -16.17 42824.64 47781.87 2014-06-28 14:32:02.000 179 21193.57 -16.18 42824.62 47781.86 2014-06-28 14:32:03.000 179 21193.58 -16.19 42824.65 47781.90 2014-06-28 14:32:04.000 179 21193.60 -16.20 42824.65 47781.93 2014-06-28 14:32:05.000 179 21193.63 -16.23 42824.66 47781.95 2014-06-28 14:32:06.000 179 21193.66 -16.25 42824.69 47781.99 2014-06-28 14:32:07.000 179 21193.69 -16.26 42824.67 47782.01 2014-06-28 14:32:08.000 179 21193.70 -16.32 42824.72 47782.03 2014-06-28 14:32:09.000 179 21193.69 -16.38 42824.75 47782.05 2014-06-28 14:32:10.000 179 21193.69 -16.39 42824.80 47782.08 2014-06-28 14:32:11.000 179 21193.73 -16.42 42824.80 47782.09 2014-06-28 14:32:12.000 179 21193.77 -16.47 42824.80 47782.13 2014-06-28 14:32:13.000 179 21193.80 -16.52 42824.80 47782.11 2014-06-28 14:32:14.000 179 21193.78 -16.51 42824.77 47782.13 2014-06-28 14:32:15.000 179 21193.82 -16.51 42824.80 47782.16 2014-06-28 14:32:16.000 179 21193.86 -16.51 42824.83 47782.19 2014-06-28 14:32:17.000 179 21193.90 -16.55 42824.83 47782.21 2014-06-28 14:32:18.000 179 21193.92 -16.58 42824.81 47782.23 2014-06-28 14:32:19.000 179 21193.95 -16.62 42824.83 47782.24 2014-06-28 14:32:20.000 179 21194.02 -16.62 42824.83 47782.26 2014-06-28 14:32:21.000 179 21194.04 -16.63 42824.82 47782.31 2014-06-28 14:32:22.000 179 21194.09 -16.66 42824.81 47782.32 2014-06-28 14:32:23.000 179 21194.10 -16.69 42824.86 47782.35 2014-06-28 14:32:24.000 179 21194.10 -16.72 42824.87 47782.36 2014-06-28 14:32:25.000 179 21194.14 -16.79 42824.91 47782.39 2014-06-28 14:32:26.000 179 21194.15 -16.82 42824.96 47782.41 2014-06-28 14:32:27.000 179 21194.20 -16.85 42824.94 47782.43 2014-06-28 14:32:28.000 179 21194.22 -16.90 42824.97 47782.49 2014-06-28 14:32:29.000 179 21194.22 -16.93 42825.01 47782.52 2014-06-28 14:32:30.000 179 21194.26 -16.98 42825.05 47782.57 2014-06-28 14:32:31.000 179 21194.30 -17.00 42825.10 47782.65 2014-06-28 14:32:32.000 179 21194.34 -17.03 42825.13 47782.64 2014-06-28 14:32:33.000 179 21194.37 -17.02 42825.09 47782.71 2014-06-28 14:32:34.000 179 21194.39 -17.05 42825.15 47782.73 2014-06-28 14:32:35.000 179 21194.44 -17.07 42825.16 47782.74 2014-06-28 14:32:36.000 179 21194.45 -17.06 42825.14 47782.76 2014-06-28 14:32:37.000 179 21194.45 -17.05 42825.16 47782.78 2014-06-28 14:32:38.000 179 21194.48 -17.05 42825.13 47782.78 2014-06-28 14:32:39.000 179 21194.49 -17.10 42825.10 47782.78 2014-06-28 14:32:40.000 179 21194.47 -17.16 42825.07 47782.75 2014-06-28 14:32:41.000 179 21194.45 -17.21 42825.07 47782.71 2014-06-28 14:32:42.000 179 21194.44 -17.27 42825.09 47782.71 2014-06-28 14:32:43.000 179 21194.43 -17.31 42825.07 47782.69 2014-06-28 14:32:44.000 179 21194.42 -17.33 42825.08 47782.72 2014-06-28 14:32:45.000 179 21194.43 -17.32 42825.07 47782.71 2014-06-28 14:32:46.000 179 21194.37 -17.28 42825.06 47782.69 2014-06-28 14:32:47.000 179 21194.36 -17.21 42825.00 47782.65 2014-06-28 14:32:48.000 179 21194.37 -17.19 42824.99 47782.63 2014-06-28 14:32:49.000 179 21194.34 -17.16 42824.98 47782.60 2014-06-28 14:32:50.000 179 21194.30 -17.17 42824.94 47782.55 2014-06-28 14:32:51.000 179 21194.24 -17.15 42824.91 47782.52 2014-06-28 14:32:52.000 179 21194.20 -17.15 42824.90 47782.49 2014-06-28 14:32:53.000 179 21194.13 -17.14 42824.88 47782.43 2014-06-28 14:32:54.000 179 21194.12 -17.12 42824.90 47782.41 2014-06-28 14:32:55.000 179 21194.11 -17.13 42824.89 47782.39 2014-06-28 14:32:56.000 179 21194.10 -17.15 42824.91 47782.40 2014-06-28 14:32:57.000 179 21194.08 -17.15 42824.90 47782.41 2014-06-28 14:32:58.000 179 21194.09 -17.17 42824.95 47782.43 2014-06-28 14:32:59.000 179 21194.12 -17.19 42824.98 47782.46 2014-06-28 14:33:00.000 179 21194.17 -17.17 42824.97 47782.48 2014-06-28 14:33:01.000 179 21194.19 -17.18 42824.98 47782.50 2014-06-28 14:33:02.000 179 21194.23 -17.20 42825.02 47782.53 2014-06-28 14:33:03.000 179 21194.24 -17.19 42825.02 47782.55 2014-06-28 14:33:04.000 179 21194.22 -17.18 42825.02 47782.56 2014-06-28 14:33:05.000 179 21194.20 -17.18 42825.03 47782.57 2014-06-28 14:33:06.000 179 21194.20 -17.19 42825.07 47782.60 2014-06-28 14:33:07.000 179 21194.18 -17.18 42825.06 47782.56 2014-06-28 14:33:08.000 179 21194.18 -17.11 42825.08 47782.61 2014-06-28 14:33:09.000 179 21194.16 -17.12 42825.10 47782.62 2014-06-28 14:33:10.000 179 21194.13 -17.09 42825.04 47782.62 2014-06-28 14:33:11.000 179 21194.10 -17.05 42825.02 47782.63 2014-06-28 14:33:12.000 179 21194.07 -17.00 42825.02 47782.62 2014-06-28 14:33:13.000 179 21194.07 -16.96 42825.05 47782.59 2014-06-28 14:33:14.000 179 21194.03 -16.92 42825.07 47782.58 2014-06-28 14:33:15.000 179 21194.03 -16.87 42825.03 47782.58 2014-06-28 14:33:16.000 179 21194.07 -16.83 42825.00 47782.55 2014-06-28 14:33:17.000 179 21194.09 -16.84 42824.99 47782.53 2014-06-28 14:33:18.000 179 21194.10 -16.82 42824.97 47782.54 2014-06-28 14:33:19.000 179 21194.09 -16.81 42825.02 47782.54 2014-06-28 14:33:20.000 179 21194.07 -16.82 42825.00 47782.55 2014-06-28 14:33:21.000 179 21194.05 -16.83 42825.02 47782.56 2014-06-28 14:33:22.000 179 21194.04 -16.83 42825.05 47782.57 2014-06-28 14:33:23.000 179 21194.05 -16.86 42825.02 47782.56 2014-06-28 14:33:24.000 179 21194.07 -16.87 42825.03 47782.58 2014-06-28 14:33:25.000 179 21194.04 -16.87 42825.09 47782.61 2014-06-28 14:33:26.000 179 21194.06 -16.84 42825.09 47782.63 2014-06-28 14:33:27.000 179 21194.06 -16.86 42825.09 47782.63 2014-06-28 14:33:28.000 179 21194.10 -16.85 42825.10 47782.66 2014-06-28 14:33:29.000 179 21194.11 -16.83 42825.13 47782.70 2014-06-28 14:33:30.000 179 21194.13 -16.86 42825.12 47782.70 2014-06-28 14:33:31.000 179 21194.14 -16.86 42825.13 47782.72 2014-06-28 14:33:32.000 179 21194.16 -16.85 42825.17 47782.73 2014-06-28 14:33:33.000 179 21194.17 -16.84 42825.19 47782.76 2014-06-28 14:33:34.000 179 21194.16 -16.81 42825.21 47782.77 2014-06-28 14:33:35.000 179 21194.17 -16.79 42825.19 47782.79 2014-06-28 14:33:36.000 179 21194.15 -16.72 42825.20 47782.76 2014-06-28 14:33:37.000 179 21194.15 -16.66 42825.19 47782.77 2014-06-28 14:33:38.000 179 21194.13 -16.62 42825.14 47782.78 2014-06-28 14:33:39.000 179 21194.12 -16.55 42825.15 47782.73 2014-06-28 14:33:40.000 179 21194.12 -16.43 42825.12 47782.72 2014-06-28 14:33:41.000 179 21194.13 -16.35 42825.11 47782.66 2014-06-28 14:33:42.000 179 21194.10 -16.30 42825.05 47782.64 2014-06-28 14:33:43.000 179 21194.08 -16.29 42825.04 47782.62 2014-06-28 14:33:44.000 179 21194.04 -16.36 42825.05 47782.60 2014-06-28 14:33:45.000 179 21194.06 -16.34 42825.06 47782.60 2014-06-28 14:33:46.000 179 21194.10 -16.30 42825.08 47782.62 2014-06-28 14:33:47.000 179 21194.11 -16.31 42825.09 47782.64 2014-06-28 14:33:48.000 179 21194.09 -16.34 42825.11 47782.66 2014-06-28 14:33:49.000 179 21194.05 -16.29 42825.15 47782.68 2014-06-28 14:33:50.000 179 21194.06 -16.18 42825.14 47782.67 2014-06-28 14:33:51.000 179 21194.05 -16.11 42825.07 47782.64 2014-06-28 14:33:52.000 179 21194.06 -16.12 42825.03 47782.61 2014-06-28 14:33:53.000 179 21194.07 -16.09 42825.00 47782.58 2014-06-28 14:33:54.000 179 21194.10 -16.10 42825.01 47782.57 2014-06-28 14:33:55.000 179 21194.11 -16.10 42825.04 47782.59 2014-06-28 14:33:56.000 179 21194.16 -16.12 42825.09 47782.61 2014-06-28 14:33:57.000 179 21194.23 -16.09 42825.07 47782.65 2014-06-28 14:33:58.000 179 21194.27 -16.05 42825.08 47782.68 2014-06-28 14:33:59.000 179 21194.35 -16.04 42825.06 47782.69 2014-06-28 14:34:00.000 179 21194.44 -16.06 42825.06 47782.72 2014-06-28 14:34:01.000 179 21194.50 -16.12 42825.10 47782.75 2014-06-28 14:34:02.000 179 21194.56 -16.16 42825.07 47782.82 2014-06-28 14:34:03.000 179 21194.64 -16.20 42825.11 47782.84 2014-06-28 14:34:04.000 179 21194.64 -16.17 42825.11 47782.89 2014-06-28 14:34:05.000 179 21194.67 -16.20 42825.13 47782.94 2014-06-28 14:34:06.000 179 21194.73 -16.24 42825.15 47782.95 2014-06-28 14:34:07.000 179 21194.78 -16.26 42825.18 47783.00 2014-06-28 14:34:08.000 179 21194.81 -16.24 42825.19 47783.02 2014-06-28 14:34:09.000 179 21194.83 -16.24 42825.19 47783.04 2014-06-28 14:34:10.000 179 21194.88 -16.24 42825.18 47783.07 2014-06-28 14:34:11.000 179 21194.90 -16.22 42825.17 47783.09 2014-06-28 14:34:12.000 179 21194.93 -16.23 42825.17 47783.12 2014-06-28 14:34:13.000 179 21195.00 -16.25 42825.15 47783.11 2014-06-28 14:34:14.000 179 21195.03 -16.27 42825.17 47783.11 2014-06-28 14:34:15.000 179 21195.05 -16.29 42825.17 47783.12 2014-06-28 14:34:16.000 179 21195.06 -16.34 42825.16 47783.14 2014-06-28 14:34:17.000 179 21195.06 -16.37 42825.21 47783.15 2014-06-28 14:34:18.000 179 21195.06 -16.39 42825.24 47783.18 2014-06-28 14:34:19.000 179 21195.10 -16.44 42825.28 47783.23 2014-06-28 14:34:20.000 179 21195.16 -16.49 42825.30 47783.28 2014-06-28 14:34:21.000 179 21195.19 -16.53 42825.36 47783.34 2014-06-28 14:34:22.000 179 21195.23 -16.55 42825.38 47783.40 2014-06-28 14:34:23.000 179 21195.23 -16.50 42825.35 47783.44 2014-06-28 14:34:24.000 179 21195.27 -16.44 42825.37 47783.45 2014-06-28 14:34:25.000 179 21195.27 -16.40 42825.36 47783.43 2014-06-28 14:34:26.000 179 21195.30 -16.40 42825.34 47783.44 2014-06-28 14:34:27.000 179 21195.33 -16.45 42825.34 47783.42 2014-06-28 14:34:28.000 179 21195.32 -16.46 42825.34 47783.41 2014-06-28 14:34:29.000 179 21195.35 -16.51 42825.36 47783.41 2014-06-28 14:34:30.000 179 21195.35 -16.51 42825.43 47783.49 2014-06-28 14:34:31.000 179 21195.36 -16.51 42825.46 47783.49 2014-06-28 14:34:32.000 179 21195.34 -16.56 42825.49 47783.58 2014-06-28 14:34:33.000 179 21195.37 -16.61 42825.54 47783.59 2014-06-28 14:34:34.000 179 21195.40 -16.66 42825.58 47783.65 2014-06-28 14:34:35.000 179 21195.40 -16.64 42825.61 47783.65 2014-06-28 14:34:36.000 179 21195.38 -16.61 42825.65 47783.70 2014-06-28 14:34:37.000 179 21195.36 -16.55 42825.68 47783.71 2014-06-28 14:34:38.000 179 21195.36 -16.51 42825.65 47783.73 2014-06-28 14:34:39.000 179 21195.39 -16.46 42825.61 47783.70 2014-06-28 14:34:40.000 179 21195.42 -16.47 42825.63 47783.70 2014-06-28 14:34:41.000 179 21195.41 -16.45 42825.65 47783.71 2014-06-28 14:34:42.000 179 21195.41 -16.47 42825.65 47783.70 2014-06-28 14:34:43.000 179 21195.44 -16.46 42825.64 47783.75 2014-06-28 14:34:44.000 179 21195.47 -16.45 42825.65 47783.76 2014-06-28 14:34:45.000 179 21195.47 -16.46 42825.64 47783.76 2014-06-28 14:34:46.000 179 21195.50 -16.47 42825.65 47783.78 2014-06-28 14:34:47.000 179 21195.52 -16.46 42825.68 47783.80 2014-06-28 14:34:48.000 179 21195.55 -16.44 42825.67 47783.80 2014-06-28 14:34:49.000 179 21195.56 -16.43 42825.70 47783.84 2014-06-28 14:34:50.000 179 21195.61 -16.44 42825.73 47783.88 2014-06-28 14:34:51.000 179 21195.69 -16.51 42825.74 47783.92 2014-06-28 14:34:52.000 179 21195.75 -16.49 42825.75 47783.94 2014-06-28 14:34:53.000 179 21195.80 -16.52 42825.79 47784.01 2014-06-28 14:34:54.000 179 21195.85 -16.55 42825.80 47784.02 2014-06-28 14:34:55.000 179 21195.90 -16.55 42825.84 47784.06 2014-06-28 14:34:56.000 179 21195.95 -16.54 42825.81 47784.11 2014-06-28 14:34:57.000 179 21196.01 -16.53 42825.77 47784.14 2014-06-28 14:34:58.000 179 21196.04 -16.56 42825.81 47784.13 2014-06-28 14:34:59.000 179 21196.01 -16.63 42825.83 47784.16 2014-06-28 14:35:00.000 179 21195.99 -16.67 42825.82 47784.17 2014-06-28 14:35:01.000 179 21195.97 -16.67 42825.86 47784.19 2014-06-28 14:35:02.000 179 21195.98 -16.71 42825.90 47784.20 2014-06-28 14:35:03.000 179 21195.94 -16.73 42825.93 47784.22 2014-06-28 14:35:04.000 179 21195.95 -16.77 42825.95 47784.26 2014-06-28 14:35:05.000 179 21195.96 -16.80 42825.97 47784.27 2014-06-28 14:35:06.000 179 21195.97 -16.85 42826.00 47784.30 2014-06-28 14:35:07.000 179 21196.01 -16.84 42826.01 47784.33 2014-06-28 14:35:08.000 179 21196.01 -16.87 42826.05 47784.34 2014-06-28 14:35:09.000 179 21195.98 -16.90 42826.09 47784.33 2014-06-28 14:35:10.000 179 21195.96 -16.90 42826.09 47784.37 2014-06-28 14:35:11.000 179 21195.95 -16.93 42826.10 47784.37 2014-06-28 14:35:12.000 179 21195.96 -16.93 42826.11 47784.38 2014-06-28 14:35:13.000 179 21195.99 -16.94 42826.15 47784.40 2014-06-28 14:35:14.000 179 21195.98 -16.92 42826.13 47784.41 2014-06-28 14:35:15.000 179 21196.00 -16.89 42826.14 47784.44 2014-06-28 14:35:16.000 179 21196.01 -16.95 42826.13 47784.44 2014-06-28 14:35:17.000 179 21195.99 -16.96 42826.16 47784.43 2014-06-28 14:35:18.000 179 21196.00 -16.94 42826.17 47784.47 2014-06-28 14:35:19.000 179 21195.99 -16.93 42826.14 47784.47 2014-06-28 14:35:20.000 179 21196.00 -16.92 42826.15 47784.46 2014-06-28 14:35:21.000 179 21195.99 -16.90 42826.17 47784.47 2014-06-28 14:35:22.000 179 21196.02 -16.88 42826.16 47784.47 2014-06-28 14:35:23.000 179 21196.03 -16.87 42826.15 47784.47 2014-06-28 14:35:24.000 179 21196.03 -16.84 42826.15 47784.48 2014-06-28 14:35:25.000 179 21196.03 -16.84 42826.17 47784.48 2014-06-28 14:35:26.000 179 21196.00 -16.83 42826.18 47784.48 2014-06-28 14:35:27.000 179 21195.98 -16.84 42826.18 47784.48 2014-06-28 14:35:28.000 179 21195.97 -16.84 42826.22 47784.48 2014-06-28 14:35:29.000 179 21195.99 -16.89 42826.23 47784.50 2014-06-28 14:35:30.000 179 21195.98 -16.92 42826.24 47784.54 2014-06-28 14:35:31.000 179 21195.99 -16.91 42826.28 47784.55 2014-06-28 14:35:32.000 179 21195.97 -16.90 42826.31 47784.56 2014-06-28 14:35:33.000 179 21195.97 -16.89 42826.32 47784.58 2014-06-28 14:35:34.000 179 21195.96 -16.89 42826.34 47784.61 2014-06-28 14:35:35.000 179 21195.97 -16.91 42826.34 47784.61 2014-06-28 14:35:36.000 179 21196.03 -16.91 42826.34 47784.64 2014-06-28 14:35:37.000 179 21196.04 -16.96 42826.35 47784.66 2014-06-28 14:35:38.000 179 21196.04 -16.97 42826.39 47784.67 2014-06-28 14:35:39.000 179 21196.06 -16.98 42826.43 47784.66 2014-06-28 14:35:40.000 179 21196.09 -16.97 42826.40 47784.69 2014-06-28 14:35:41.000 179 21196.07 -16.99 42826.42 47784.72 2014-06-28 14:35:42.000 179 21196.09 -17.01 42826.47 47784.71 2014-06-28 14:35:43.000 179 21196.09 -17.03 42826.47 47784.76 2014-06-28 14:35:44.000 179 21196.12 -17.02 42826.45 47784.79 2014-06-28 14:35:45.000 179 21196.15 -17.00 42826.47 47784.79 2014-06-28 14:35:46.000 179 21196.16 -17.00 42826.43 47784.78 2014-06-28 14:35:47.000 179 21196.19 -17.02 42826.46 47784.81 2014-06-28 14:35:48.000 179 21196.19 -17.04 42826.45 47784.82 2014-06-28 14:35:49.000 179 21196.22 -17.05 42826.46 47784.81 2014-06-28 14:35:50.000 179 21196.23 -17.02 42826.51 47784.84 2014-06-28 14:35:51.000 179 21196.25 -17.04 42826.53 47784.85 2014-06-28 14:35:52.000 179 21196.30 -16.96 42826.50 47784.88 2014-06-28 14:35:53.000 179 21196.30 -16.96 42826.45 47784.90 2014-06-28 14:35:54.000 179 21196.27 -17.02 42826.49 47784.86 2014-06-28 14:35:55.000 179 21196.22 -16.96 42826.51 47784.89 2014-06-28 14:35:56.000 179 21196.22 -16.92 42826.54 47784.89 2014-06-28 14:35:57.000 179 21196.21 -16.93 42826.55 47784.89 2014-06-28 14:35:58.000 179 21196.19 -16.93 42826.58 47784.90 2014-06-28 14:35:59.000 179 21196.19 -16.96 42826.58 47784.89 2014-06-28 14:36:00.000 179 21196.22 -16.96 42826.61 47784.91 2014-06-28 14:36:01.000 179 21196.25 -16.97 42826.62 47784.94 2014-06-28 14:36:02.000 179 21196.20 -16.96 42826.63 47784.96 2014-06-28 14:36:03.000 179 21196.20 -16.98 42826.67 47784.94 2014-06-28 14:36:04.000 179 21196.18 -16.95 42826.69 47784.98 2014-06-28 14:36:05.000 179 21196.15 -16.89 42826.69 47785.00 2014-06-28 14:36:06.000 179 21196.15 -16.89 42826.70 47784.98 2014-06-28 14:36:07.000 179 21196.12 -16.85 42826.71 47785.00 2014-06-28 14:36:08.000 179 21196.08 -16.85 42826.70 47784.96 2014-06-28 14:36:09.000 179 21196.03 -16.85 42826.72 47784.98 2014-06-28 14:36:10.000 179 21196.00 -16.82 42826.75 47784.96 2014-06-28 14:36:11.000 179 21195.98 -16.80 42826.74 47784.96 2014-06-28 14:36:12.000 179 21195.96 -16.78 42826.73 47784.91 2014-06-28 14:36:13.000 179 21195.94 -16.74 42826.75 47784.92 2014-06-28 14:36:14.000 179 21195.88 -16.71 42826.74 47784.93 2014-06-28 14:36:15.000 179 21195.83 -16.63 42826.74 47784.92 2014-06-28 14:36:16.000 179 21195.81 -16.58 42826.73 47784.86 2014-06-28 14:36:17.000 179 21195.81 -16.53 42826.70 47784.87 2014-06-28 14:36:18.000 179 21195.78 -16.50 42826.70 47784.86 2014-06-28 14:36:19.000 179 21195.76 -16.44 42826.70 47784.83 2014-06-28 14:36:20.000 179 21195.73 -16.40 42826.68 47784.81 2014-06-28 14:36:21.000 179 21195.71 -16.44 42826.69 47784.80 2014-06-28 14:36:22.000 179 21195.67 -16.44 42826.72 47784.78 2014-06-28 14:36:23.000 179 21195.67 -16.40 42826.69 47784.77 2014-06-28 14:36:24.000 179 21195.67 -16.42 42826.73 47784.79 2014-06-28 14:36:25.000 179 21195.65 -16.40 42826.73 47784.79 2014-06-28 14:36:26.000 179 21195.62 -16.38 42826.76 47784.82 2014-06-28 14:36:27.000 179 21195.63 -16.33 42826.74 47784.85 2014-06-28 14:36:28.000 179 21195.64 -16.31 42826.75 47784.85 2014-06-28 14:36:29.000 179 21195.65 -16.32 42826.77 47784.87 2014-06-28 14:36:30.000 179 21195.62 -16.28 42826.79 47784.85 2014-06-28 14:36:31.000 179 21195.60 -16.26 42826.82 47784.87 2014-06-28 14:36:32.000 179 21195.59 -16.25 42826.79 47784.85 2014-06-28 14:36:33.000 179 21195.61 -16.24 42826.81 47784.87 2014-06-28 14:36:34.000 179 21195.62 -16.22 42826.80 47784.87 2014-06-28 14:36:35.000 179 21195.58 -16.24 42826.80 47784.86 2014-06-28 14:36:36.000 179 21195.55 -16.23 42826.82 47784.88 2014-06-28 14:36:37.000 179 21195.54 -16.20 42826.81 47784.87 2014-06-28 14:36:38.000 179 21195.52 -16.16 42826.78 47784.83 2014-06-28 14:36:39.000 179 21195.49 -16.16 42826.78 47784.82 2014-06-28 14:36:40.000 179 21195.44 -16.17 42826.77 47784.77 2014-06-28 14:36:41.000 179 21195.42 -16.20 42826.77 47784.75 2014-06-28 14:36:42.000 179 21195.46 -16.21 42826.76 47784.76 2014-06-28 14:36:43.000 179 21195.49 -16.19 42826.76 47784.78 2014-06-28 14:36:44.000 179 21195.51 -16.15 42826.75 47784.79 2014-06-28 14:36:45.000 179 21195.56 -16.13 42826.76 47784.79 2014-06-28 14:36:46.000 179 21195.57 -16.14 42826.73 47784.77 2014-06-28 14:36:47.000 179 21195.57 -16.12 42826.70 47784.77 2014-06-28 14:36:48.000 179 21195.55 -16.13 42826.69 47784.76 2014-06-28 14:36:49.000 179 21195.54 -16.12 42826.68 47784.74 2014-06-28 14:36:50.000 179 21195.55 -16.10 42826.64 47784.73 2014-06-28 14:36:51.000 179 21195.54 -16.13 42826.65 47784.70 2014-06-28 14:36:52.000 179 21195.52 -16.14 42826.64 47784.69 2014-06-28 14:36:53.000 179 21195.53 -16.18 42826.59 47784.67 2014-06-28 14:36:54.000 179 21195.54 -16.19 42826.55 47784.63 2014-06-28 14:36:55.000 179 21195.57 -16.18 42826.56 47784.66 2014-06-28 14:36:56.000 179 21195.59 -16.19 42826.56 47784.66 2014-06-28 14:36:57.000 179 21195.63 -16.21 42826.55 47784.67 2014-06-28 14:36:58.000 179 21195.69 -16.27 42826.57 47784.69 2014-06-28 14:36:59.000 179 21195.68 -16.32 42826.58 47784.71 2014-06-28 14:37:00.000 179 21195.66 -16.35 42826.62 47784.68 2014-06-28 14:37:01.000 179 21195.68 -16.34 42826.63 47784.74 2014-06-28 14:37:02.000 179 21195.70 -16.35 42826.63 47784.76 2014-06-28 14:37:03.000 179 21195.70 -16.37 42826.68 47784.77 2014-06-28 14:37:04.000 179 21195.72 -16.37 42826.70 47784.80 2014-06-28 14:37:05.000 179 21195.73 -16.36 42826.71 47784.80 2014-06-28 14:37:06.000 179 21195.74 -16.35 42826.72 47784.83 2014-06-28 14:37:07.000 179 21195.74 -16.33 42826.72 47784.84 2014-06-28 14:37:08.000 179 21195.73 -16.29 42826.70 47784.79 2014-06-28 14:37:09.000 179 21195.76 -16.23 42826.65 47784.82 2014-06-28 14:37:10.000 179 21195.74 -16.17 42826.60 47784.80 2014-06-28 14:37:11.000 179 21195.73 -16.11 42826.62 47784.78 2014-06-28 14:37:12.000 179 21195.74 -16.08 42826.64 47784.76 2014-06-28 14:37:13.000 179 21195.71 -16.03 42826.59 47784.73 2014-06-28 14:37:14.000 179 21195.70 -15.99 42826.60 47784.72 2014-06-28 14:37:15.000 179 21195.72 -15.99 42826.59 47784.73 2014-06-28 14:37:16.000 179 21195.70 -16.01 42826.56 47784.72 2014-06-28 14:37:17.000 179 21195.69 -15.99 42826.55 47784.70 2014-06-28 14:37:18.000 179 21195.68 -15.94 42826.56 47784.71 2014-06-28 14:37:19.000 179 21195.63 -15.86 42826.54 47784.70 2014-06-28 14:37:20.000 179 21195.53 -15.69 42826.50 47784.64 2014-06-28 14:37:21.000 179 21195.47 -15.54 42826.43 47784.56 2014-06-28 14:37:22.000 179 21195.42 -15.45 42826.30 47784.43 2014-06-28 14:37:23.000 179 21195.37 -15.42 42826.21 47784.32 2014-06-28 14:37:24.000 179 21195.32 -15.41 42826.14 47784.21 2014-06-28 14:37:25.000 179 21195.27 -15.38 42826.09 47784.16 2014-06-28 14:37:26.000 179 21195.24 -15.35 42826.04 47784.10 2014-06-28 14:37:27.000 179 21195.20 -15.35 42826.03 47784.04 2014-06-28 14:37:28.000 179 21195.18 -15.32 42826.02 47784.02 2014-06-28 14:37:29.000 179 21195.16 -15.25 42826.02 47783.98 2014-06-28 14:37:30.000 179 21195.18 -15.20 42826.00 47783.97 2014-06-28 14:37:31.000 179 21195.20 -15.24 42825.98 47783.94 2014-06-28 14:37:32.000 179 21195.21 -15.27 42825.99 47783.93 2014-06-28 14:37:33.000 179 21195.24 -15.32 42826.02 47783.96 2014-06-28 14:37:34.000 179 21195.33 -15.44 42826.06 47783.99 2014-06-28 14:37:35.000 179 21195.46 -15.65 42826.17 47784.08 2014-06-28 14:37:36.000 179 21195.55 -15.83 42826.34 47784.24 2014-06-28 14:37:37.000 179 21195.60 -15.91 42826.50 47784.43 2014-06-28 14:37:38.000 179 21195.62 -15.95 42826.64 47784.57 2014-06-28 14:37:39.000 179 21195.65 -15.94 42826.69 47784.68 2014-06-28 14:37:40.000 179 21195.66 -15.94 42826.75 47784.76 2014-06-28 14:37:41.000 179 21195.67 -15.94 42826.80 47784.84 2014-06-28 14:37:42.000 179 21195.69 -15.93 42826.82 47784.86 2014-06-28 14:37:43.000 179 21195.69 -15.91 42826.83 47784.89 2014-06-28 14:37:44.000 179 21195.70 -15.89 42826.85 47784.92 2014-06-28 14:37:45.000 179 21195.69 -15.85 42826.82 47784.92 2014-06-28 14:37:46.000 179 21195.66 -15.80 42826.83 47784.93 2014-06-28 14:37:47.000 179 21195.65 -15.70 42826.80 47784.89 2014-06-28 14:37:48.000 179 21195.58 -15.66 42826.80 47784.85 2014-06-28 14:37:49.000 179 21195.52 -15.53 42826.74 47784.81 2014-06-28 14:37:50.000 179 21195.49 -15.45 42826.64 47784.70 2014-06-28 14:37:51.000 179 21195.47 -15.42 42826.55 47784.62 2014-06-28 14:37:52.000 179 21195.43 -15.45 42826.49 47784.54 2014-06-28 14:37:53.000 179 21195.42 -15.48 42826.48 47784.49 2014-06-28 14:37:54.000 179 21195.41 -15.54 42826.49 47784.48 2014-06-28 14:37:55.000 179 21195.42 -15.60 42826.50 47784.48 2014-06-28 14:37:56.000 179 21195.43 -15.60 42826.52 47784.52 2014-06-28 14:37:57.000 179 21195.42 -15.50 42826.53 47784.53 2014-06-28 14:37:58.000 179 21195.40 -15.48 42826.48 47784.51 2014-06-28 14:37:59.000 179 21195.40 -15.47 42826.48 47784.48 2014-06-28 14:38:00.000 179 21195.42 -15.48 42826.48 47784.47 2014-06-28 14:38:01.000 179 21195.40 -15.48 42826.47 47784.45 2014-06-28 14:38:02.000 179 21195.44 -15.52 42826.45 47784.45 2014-06-28 14:38:03.000 179 21195.48 -15.55 42826.49 47784.45 2014-06-28 14:38:04.000 179 21195.50 -15.53 42826.48 47784.48 2014-06-28 14:38:05.000 179 21195.50 -15.52 42826.51 47784.49 2014-06-28 14:38:06.000 179 21195.52 -15.53 42826.51 47784.50 2014-06-28 14:38:07.000 179 21195.51 -15.54 42826.54 47784.52 2014-06-28 14:38:08.000 179 21195.52 -15.58 42826.55 47784.55 2014-06-28 14:38:09.000 179 21195.52 -15.60 42826.56 47784.55 2014-06-28 14:38:10.000 179 21195.55 -15.58 42826.56 47784.56 2014-06-28 14:38:11.000 179 21195.51 -15.55 42826.54 47784.56 2014-06-28 14:38:12.000 179 21195.46 -15.48 42826.54 47784.57 2014-06-28 14:38:13.000 179 21195.45 -15.42 42826.50 47784.52 2014-06-28 14:38:14.000 179 21195.47 -15.39 42826.44 47784.51 2014-06-28 14:38:15.000 179 21195.47 -15.40 42826.44 47784.46 2014-06-28 14:38:16.000 179 21195.55 -15.47 42826.46 47784.47 2014-06-28 14:38:17.000 179 21195.64 -15.55 42826.51 47784.52 2014-06-28 14:38:18.000 179 21195.64 -15.52 42826.53 47784.58 2014-06-28 14:38:19.000 179 21195.63 -15.53 42826.55 47784.62 2014-06-28 14:38:20.000 179 21195.63 -15.51 42826.56 47784.64 2014-06-28 14:38:21.000 179 21195.62 -15.47 42826.56 47784.63 2014-06-28 14:38:22.000 179 21195.63 -15.50 42826.56 47784.62 2014-06-28 14:38:23.000 179 21195.64 -15.53 42826.58 47784.64 2014-06-28 14:38:24.000 179 21195.65 -15.56 42826.60 47784.65 2014-06-28 14:38:25.000 179 21195.64 -15.60 42826.64 47784.68 2014-06-28 14:38:26.000 179 21195.70 -15.67 42826.71 47784.70 2014-06-28 14:38:27.000 179 21195.73 -15.71 42826.77 47784.79 2014-06-28 14:38:28.000 179 21195.72 -15.72 42826.78 47784.82 2014-06-28 14:38:29.000 179 21195.73 -15.75 42826.80 47784.88 2014-06-28 14:38:30.000 179 21195.75 -15.78 42826.86 47784.91 2014-06-28 14:38:31.000 179 21195.76 -15.76 42826.90 47784.95 2014-06-28 14:38:32.000 179 21195.72 -15.73 42826.92 47784.98 2014-06-28 14:38:33.000 179 21195.72 -15.71 42826.92 47785.00 2014-06-28 14:38:34.000 179 21195.74 -15.67 42826.90 47785.00 2014-06-28 14:38:35.000 179 21195.73 -15.66 42826.91 47785.00 2014-06-28 14:38:36.000 179 21195.71 -15.62 42826.93 47785.01 2014-06-28 14:38:37.000 179 21195.72 -15.61 42826.96 47785.04 2014-06-28 14:38:38.000 179 21195.76 -15.63 42826.92 47785.02 2014-06-28 14:38:39.000 179 21195.76 -15.63 42826.97 47785.04 2014-06-28 14:38:40.000 179 21195.71 -15.60 42826.99 47785.06 2014-06-28 14:38:41.000 179 21195.72 -15.58 42827.01 47785.06 2014-06-28 14:38:42.000 179 21195.70 -15.58 42827.06 47785.08 2014-06-28 14:38:43.000 179 21195.69 -15.58 42827.10 47785.10 2014-06-28 14:38:44.000 179 21195.70 -15.56 42827.11 47785.09 2014-06-28 14:38:45.000 179 21195.74 -15.52 42827.09 47785.15 2014-06-28 14:38:46.000 179 21195.74 -15.51 42827.09 47785.15 2014-06-28 14:38:47.000 179 21195.73 -15.50 42827.12 47785.17 2014-06-28 14:38:48.000 179 21195.74 -15.49 42827.14 47785.19 2014-06-28 14:38:49.000 179 21195.74 -15.49 42827.14 47785.20 2014-06-28 14:38:50.000 179 21195.77 -15.49 42827.14 47785.21 2014-06-28 14:38:51.000 179 21195.77 -15.48 42827.16 47785.21 2014-06-28 14:38:52.000 179 21195.75 -15.40 42827.18 47785.24 2014-06-28 14:38:53.000 179 21195.73 -15.38 42827.19 47785.21 2014-06-28 14:38:54.000 179 21195.71 -15.34 42827.18 47785.22 2014-06-28 14:38:55.000 179 21195.70 -15.28 42827.15 47785.19 2014-06-28 14:38:56.000 179 21195.68 -15.23 42827.11 47785.17 2014-06-28 14:38:57.000 179 21195.65 -15.18 42827.12 47785.16 2014-06-28 14:38:58.000 179 21195.67 -15.16 42827.12 47785.14 2014-06-28 14:38:59.000 179 21195.64 -15.09 42827.09 47785.11 2014-06-28 14:39:00.000 179 21195.63 -15.05 42827.04 47785.09 2014-06-28 14:39:01.000 179 21195.64 -15.03 42827.04 47785.07 2014-06-28 14:39:02.000 179 21195.58 -14.99 42827.03 47785.04 2014-06-28 14:39:03.000 179 21195.57 -14.98 42827.03 47785.04 2014-06-28 14:39:04.000 179 21195.55 -15.02 42827.01 47784.99 2014-06-28 14:39:05.000 179 21195.55 -15.06 42827.02 47784.98 2014-06-28 14:39:06.000 179 21195.53 -15.07 42827.06 47785.01 2014-06-28 14:39:07.000 179 21195.61 -14.95 42827.06 47785.02 2014-06-28 14:39:08.000 179 21195.54 -14.97 42827.08 47785.08 2014-06-28 14:39:09.000 179 21195.48 -14.98 42827.10 47785.03 2014-06-28 14:39:10.000 179 21195.47 -14.94 42827.08 47785.03 2014-06-28 14:39:11.000 179 21195.46 -14.95 42827.09 47785.02 2014-06-28 14:39:12.000 179 21195.42 -14.93 42827.10 47785.02 2014-06-28 14:39:13.000 179 21195.41 -14.90 42827.09 47785.02 2014-06-28 14:39:14.000 179 21195.39 -14.87 42827.12 47785.01 2014-06-28 14:39:15.000 179 21195.40 -14.87 42827.10 47785.03 2014-06-28 14:39:16.000 179 21195.39 -14.88 42827.09 47785.03 2014-06-28 14:39:17.000 179 21195.38 -14.86 42827.12 47785.02 2014-06-28 14:39:18.000 179 21195.39 -14.82 42827.13 47785.02 2014-06-28 14:39:19.000 179 21195.35 -14.81 42827.14 47785.03 2014-06-28 14:39:20.000 179 21195.33 -14.80 42827.16 47785.02 2014-06-28 14:39:21.000 179 21195.31 -14.78 42827.16 47785.03 2014-06-28 14:39:22.000 179 21195.28 -14.80 42827.19 47785.04 2014-06-28 14:39:23.000 179 21195.26 -14.81 42827.22 47785.04 2014-06-28 14:39:24.000 179 21195.24 -14.83 42827.24 47785.04 2014-06-28 14:39:25.000 179 21195.23 -14.85 42827.27 47785.06 2014-06-28 14:39:26.000 179 21195.23 -14.86 42827.25 47785.05 2014-06-28 14:39:27.000 179 21195.21 -14.86 42827.27 47785.06 2014-06-28 14:39:28.000 179 21195.17 -14.84 42827.28 47785.07 2014-06-28 14:39:29.000 179 21195.19 -14.84 42827.26 47785.04 2014-06-28 14:39:30.000 179 21195.18 -14.84 42827.24 47785.04 2014-06-28 14:39:31.000 179 21195.20 -14.87 42827.27 47785.04 2014-06-28 14:39:32.000 179 21195.21 -14.89 42827.25 47785.05 2014-06-28 14:39:33.000 179 21195.19 -14.89 42827.22 47785.06 2014-06-28 14:39:34.000 179 21195.18 -14.93 42827.24 47785.05 2014-06-28 14:39:35.000 179 21195.22 -14.93 42827.26 47785.06 2014-06-28 14:39:36.000 179 21195.20 -14.93 42827.25 47785.07 2014-06-28 14:39:37.000 179 21195.17 -14.97 42827.23 47785.08 2014-06-28 14:39:38.000 179 21195.17 -14.96 42827.25 47785.09 2014-06-28 14:39:39.000 179 21195.19 -14.95 42827.27 47785.08 2014-06-28 14:39:40.000 179 21195.19 -15.01 42827.31 47785.08 2014-06-28 14:39:41.000 179 21195.19 -15.03 42827.34 47785.11 2014-06-28 14:39:42.000 179 21195.18 -15.03 42827.34 47785.12 2014-06-28 14:39:43.000 179 21195.14 -15.04 42827.36 47785.11 2014-06-28 14:39:44.000 179 21195.11 -15.07 42827.39 47785.15 2014-06-28 14:39:45.000 179 21195.14 -15.06 42827.41 47785.15 2014-06-28 14:39:46.000 179 21195.11 -15.08 42827.45 47785.17 2014-06-28 14:39:47.000 179 21195.08 -15.07 42827.46 47785.16 2014-06-28 14:39:48.000 179 21195.06 -15.10 42827.45 47785.18 2014-06-28 14:39:49.000 179 21195.06 -15.10 42827.46 47785.21 2014-06-28 14:39:50.000 179 21195.09 -15.12 42827.47 47785.21 2014-06-28 14:39:51.000 179 21195.10 -15.10 42827.50 47785.20 2014-06-28 14:39:52.000 179 21195.08 -15.12 42827.52 47785.22 2014-06-28 14:39:53.000 179 21195.07 -15.14 42827.54 47785.24 2014-06-28 14:39:54.000 179 21195.04 -15.14 42827.55 47785.22 2014-06-28 14:39:55.000 179 21195.01 -15.13 42827.56 47785.24 2014-06-28 14:39:56.000 179 21195.03 -15.10 42827.57 47785.27 2014-06-28 14:39:57.000 179 21195.03 -15.13 42827.60 47785.26 2014-06-28 14:39:58.000 179 21194.97 -15.13 42827.64 47785.28 2014-06-28 14:39:59.000 179 21194.96 -15.11 42827.66 47785.30 2014-06-28 14:40:00.000 179 21194.96 -15.05 42827.65 47785.34 2014-06-28 14:40:01.000 179 21194.94 -15.01 42827.62 47785.32 2014-06-28 14:40:02.000 179 21194.96 -15.02 42827.64 47785.33 2014-06-28 14:40:03.000 179 21194.98 -15.02 42827.64 47785.31 2014-06-28 14:40:04.000 179 21194.96 -15.02 42827.68 47785.31 2014-06-28 14:40:05.000 179 21194.96 -14.98 42827.69 47785.33 2014-06-28 14:40:06.000 179 21194.97 -14.99 42827.64 47785.32 2014-06-28 14:40:07.000 179 21194.98 -14.99 42827.67 47785.32 2014-06-28 14:40:08.000 179 21194.98 -14.99 42827.68 47785.31 2014-06-28 14:40:09.000 179 21195.01 -14.98 42827.66 47785.31 2014-06-28 14:40:10.000 179 21194.98 -15.00 42827.72 47785.36 2014-06-28 14:40:11.000 179 21194.94 -14.99 42827.73 47785.34 2014-06-28 14:40:12.000 179 21194.94 -15.02 42827.75 47785.36 2014-06-28 14:40:13.000 179 21194.96 -14.99 42827.75 47785.39 2014-06-28 14:40:14.000 179 21194.97 -15.01 42827.80 47785.42 2014-06-28 14:40:15.000 179 21194.96 -15.03 42827.83 47785.43 2014-06-28 14:40:16.000 179 21194.92 -14.98 42827.84 47785.45 2014-06-28 14:40:17.000 179 21194.93 -14.97 42827.83 47785.48 2014-06-28 14:40:18.000 179 21194.90 -14.98 42827.85 47785.46 2014-06-28 14:40:19.000 179 21194.88 -14.98 42827.87 47785.47 2014-06-28 14:40:20.000 179 21194.88 -14.99 42827.87 47785.46 2014-06-28 14:40:21.000 179 21194.85 -14.98 42827.87 47785.48 2014-06-28 14:40:22.000 179 21194.82 -14.98 42827.93 47785.46 2014-06-28 14:40:23.000 179 21194.86 -14.96 42827.93 47785.49 2014-06-28 14:40:24.000 179 21194.87 -14.95 42827.91 47785.54 2014-06-28 14:40:25.000 179 21194.80 -14.99 42827.97 47785.52 2014-06-28 14:40:26.000 179 21194.80 -15.03 42827.97 47785.52 2014-06-28 14:40:27.000 179 21194.79 -15.03 42827.98 47785.52 2014-06-28 14:40:28.000 179 21194.80 -15.04 42828.00 47785.53 2014-06-28 14:40:29.000 179 21194.78 -15.03 42828.00 47785.53 2014-06-28 14:40:30.000 179 21194.77 -15.02 42828.01 47785.56 2014-06-28 14:40:31.000 179 21194.78 -15.04 42828.02 47785.56 2014-06-28 14:40:32.000 179 21194.79 -15.04 42827.98 47785.56 2014-06-28 14:40:33.000 179 21194.78 -15.02 42828.00 47785.55 2014-06-28 14:40:34.000 179 21194.81 -15.02 42828.00 47785.55 2014-06-28 14:40:35.000 179 21194.77 -15.03 42828.03 47785.59 2014-06-28 14:40:36.000 179 21194.78 -15.02 42828.04 47785.57 2014-06-28 14:40:37.000 179 21194.78 -14.96 42828.02 47785.60 2014-06-28 14:40:38.000 179 21194.74 -14.91 42828.06 47785.58 2014-06-28 14:40:39.000 179 21194.72 -14.87 42828.05 47785.58 2014-06-28 14:40:40.000 179 21194.72 -14.82 42828.01 47785.54 2014-06-28 14:40:41.000 179 21194.70 -14.81 42827.99 47785.54 2014-06-28 14:40:42.000 179 21194.71 -14.83 42828.01 47785.50 2014-06-28 14:40:43.000 179 21194.72 -14.89 42828.03 47785.52 2014-06-28 14:40:44.000 179 21194.74 -14.95 42828.08 47785.54 2014-06-28 14:40:45.000 179 21194.75 -14.98 42828.15 47785.59 2014-06-28 14:40:46.000 179 21194.76 -14.96 42828.15 47785.61 2014-06-28 14:40:47.000 179 21194.76 -14.94 42828.16 47785.65 2014-06-28 14:40:48.000 179 21194.74 -14.95 42828.18 47785.67 2014-06-28 14:40:49.000 179 21194.75 -14.95 42828.17 47785.68 2014-06-28 14:40:50.000 179 21194.75 -15.00 42828.21 47785.70 2014-06-28 14:40:51.000 179 21194.73 -15.00 42828.22 47785.72 2014-06-28 14:40:52.000 179 21194.70 -15.02 42828.26 47785.72 2014-06-28 14:40:53.000 179 21194.69 -15.02 42828.28 47785.73 2014-06-28 14:40:54.000 179 21194.66 -14.99 42828.29 47785.75 2014-06-28 14:40:55.000 179 21194.66 -14.98 42828.31 47785.77 2014-06-28 14:40:56.000 179 21194.69 -14.98 42828.35 47785.77 2014-06-28 14:40:57.000 179 21194.64 -14.91 42828.33 47785.76 2014-06-28 14:40:58.000 179 21194.65 -14.88 42828.35 47785.77 2014-06-28 14:40:59.000 179 21194.59 -14.87 42828.28 47785.73 2014-06-28 14:41:00.000 179 21194.57 -14.86 42828.29 47785.73 2014-06-28 14:41:01.000 179 21194.55 -14.84 42828.28 47785.71 2014-06-28 14:41:02.000 179 21194.60 -14.82 42828.24 47785.70 2014-06-28 14:41:03.000 179 21194.61 -14.83 42828.26 47785.70 2014-06-28 14:41:04.000 179 21194.63 -14.84 42828.28 47785.69 2014-06-28 14:41:05.000 179 21194.64 -14.84 42828.28 47785.71 2014-06-28 14:41:06.000 179 21194.61 -14.84 42828.26 47785.72 2014-06-28 14:41:07.000 179 21194.62 -14.85 42828.28 47785.72 2014-06-28 14:41:08.000 179 21194.65 -14.84 42828.29 47785.72 2014-06-28 14:41:09.000 179 21194.64 -14.84 42828.27 47785.72 2014-06-28 14:41:10.000 179 21194.65 -14.84 42828.28 47785.72 2014-06-28 14:41:11.000 179 21194.69 -14.80 42828.25 47785.73 2014-06-28 14:41:12.000 179 21194.71 -14.81 42828.19 47785.74 2014-06-28 14:41:13.000 179 21194.74 -14.80 42828.20 47785.72 2014-06-28 14:41:14.000 179 21194.74 -14.79 42828.23 47785.76 2014-06-28 14:41:15.000 179 21194.78 -14.79 42828.20 47785.72 2014-06-28 14:41:16.000 179 21194.77 -14.78 42828.20 47785.69 2014-06-28 14:41:17.000 179 21194.73 -14.79 42828.19 47785.70 2014-06-28 14:41:18.000 179 21194.71 -14.83 42828.22 47785.69 2014-06-28 14:41:19.000 179 21194.69 -14.83 42828.21 47785.68 2014-06-28 14:41:20.000 179 21194.68 -14.80 42828.21 47785.70 2014-06-28 14:41:21.000 179 21194.70 -14.80 42828.22 47785.71 2014-06-28 14:41:22.000 179 21194.70 -14.83 42828.22 47785.71 2014-06-28 14:41:23.000 179 21194.71 -14.82 42828.20 47785.68 2014-06-28 14:41:24.000 179 21194.70 -14.80 42828.23 47785.70 2014-06-28 14:41:25.000 179 21194.71 -14.80 42828.22 47785.70 2014-06-28 14:41:26.000 179 21194.69 -14.81 42828.20 47785.73 2014-06-28 14:41:27.000 179 21194.70 -14.83 42828.21 47785.71 2014-06-28 14:41:28.000 179 21194.72 -14.85 42828.23 47785.74 2014-06-28 14:41:29.000 179 21194.72 -14.85 42828.26 47785.72 2014-06-28 14:41:30.000 179 21194.68 -14.83 42828.27 47785.74 2014-06-28 14:41:31.000 179 21194.64 -14.82 42828.27 47785.74 2014-06-28 14:41:32.000 179 21194.64 -14.84 42828.28 47785.72 2014-06-28 14:41:33.000 179 21194.61 -14.85 42828.30 47785.71 2014-06-28 14:41:34.000 179 21194.58 -14.86 42828.30 47785.72 2014-06-28 14:41:35.000 179 21194.55 -14.85 42828.28 47785.71 2014-06-28 14:41:36.000 179 21194.51 -14.80 42828.29 47785.69 2014-06-28 14:41:37.000 179 21194.49 -14.76 42828.25 47785.68 2014-06-28 14:41:38.000 179 21194.44 -14.73 42828.22 47785.62 2014-06-28 14:41:39.000 179 21194.43 -14.71 42828.15 47785.56 2014-06-28 14:41:40.000 179 21194.41 -14.70 42828.13 47785.53 2014-06-28 14:41:41.000 179 21194.49 -14.68 42828.12 47785.51 2014-06-28 14:41:42.000 179 21194.42 -14.70 42828.13 47785.50 2014-06-28 14:41:43.000 179 21194.36 -14.72 42828.09 47785.46 2014-06-28 14:41:44.000 179 21194.37 -14.74 42828.09 47785.46 2014-06-28 14:41:45.000 179 21194.42 -14.76 42828.12 47785.46 2014-06-28 14:41:46.000 179 21194.39 -14.78 42828.14 47785.45 2014-06-28 14:41:47.000 179 21194.33 -14.77 42828.11 47785.48 2014-06-28 14:41:48.000 179 21194.30 -14.80 42828.14 47785.46 2014-06-28 14:41:49.000 179 21194.33 -14.83 42828.14 47785.49 2014-06-28 14:41:50.000 179 21194.28 -14.83 42828.13 47785.50 2014-06-28 14:41:51.000 179 21194.27 -14.76 42828.15 47785.48 2014-06-28 14:41:52.000 179 21194.23 -14.66 42828.16 47785.44 2014-06-28 14:41:53.000 179 21194.21 -14.62 42828.10 47785.39 2014-06-28 14:41:54.000 179 21194.19 -14.61 42828.06 47785.36 2014-06-28 14:41:55.000 179 21194.16 -14.55 42828.06 47785.32 2014-06-28 14:41:56.000 179 21194.15 -14.50 42827.99 47785.30 2014-06-28 14:41:57.000 179 21194.15 -14.49 42827.96 47785.24 2014-06-28 14:41:58.000 179 21194.17 -14.47 42827.96 47785.25 2014-06-28 14:41:59.000 179 21194.17 -14.49 42827.96 47785.24 2014-06-28 14:42:00.000 179 21194.18 -14.47 42827.96 47785.23 2014-06-28 14:42:01.000 179 21194.20 -14.45 42827.95 47785.24 2014-06-28 14:42:02.000 179 21194.23 -14.42 42827.96 47785.24 2014-06-28 14:42:03.000 179 21194.24 -14.39 42827.93 47785.26 2014-06-28 14:42:04.000 179 21194.24 -14.35 42827.91 47785.22 2014-06-28 14:42:05.000 179 21194.22 -14.33 42827.92 47785.26 2014-06-28 14:42:06.000 179 21194.23 -14.34 42827.91 47785.22 2014-06-28 14:42:07.000 179 21194.18 -14.33 42827.91 47785.21 2014-06-28 14:42:08.000 179 21194.17 -14.35 42827.92 47785.22 2014-06-28 14:42:09.000 179 21194.18 -14.38 42827.93 47785.19 2014-06-28 14:42:10.000 179 21194.21 -14.39 42827.93 47785.21 2014-06-28 14:42:11.000 179 21194.21 -14.39 42827.93 47785.23 2014-06-28 14:42:12.000 179 21194.22 -14.39 42827.97 47785.27 2014-06-28 14:42:13.000 179 21194.22 -14.41 42828.03 47785.26 2014-06-28 14:42:14.000 179 21194.23 -14.38 42828.01 47785.28 2014-06-28 14:42:15.000 179 21194.25 -14.37 42828.01 47785.32 2014-06-28 14:42:16.000 179 21194.25 -14.40 42828.04 47785.35 2014-06-28 14:42:17.000 179 21194.26 -14.36 42828.03 47785.33 2014-06-28 14:42:18.000 179 21194.28 -14.34 42828.04 47785.37 2014-06-28 14:42:19.000 179 21194.27 -14.30 42828.04 47785.39 2014-06-28 14:42:20.000 179 21194.31 -14.28 42828.02 47785.37 2014-06-28 14:42:21.000 179 21194.33 -14.28 42828.02 47785.37 2014-06-28 14:42:22.000 179 21194.35 -14.28 42828.05 47785.37 2014-06-28 14:42:23.000 179 21194.38 -14.27 42828.05 47785.42 2014-06-28 14:42:24.000 179 21194.40 -14.28 42828.06 47785.40 2014-06-28 14:42:25.000 179 21194.42 -14.30 42828.04 47785.42 2014-06-28 14:42:26.000 179 21194.39 -14.30 42828.09 47785.41 2014-06-28 14:42:27.000 179 21194.33 -14.27 42828.14 47785.47 2014-06-28 14:42:28.000 179 21194.34 -14.27 42828.11 47785.45 2014-06-28 14:42:29.000 179 21194.35 -14.28 42828.13 47785.41 2014-06-28 14:42:30.000 179 21194.34 -14.26 42828.12 47785.44 2014-06-28 14:42:31.000 179 21194.32 -14.25 42828.12 47785.43 2014-06-28 14:42:32.000 179 21194.31 -14.24 42828.08 47785.43 2014-06-28 14:42:33.000 179 21194.29 -14.26 42828.10 47785.41 2014-06-28 14:42:34.000 179 21194.31 -14.27 42828.10 47785.44 2014-06-28 14:42:35.000 179 21194.33 -14.28 42828.11 47785.44 2014-06-28 14:42:36.000 179 21194.34 -14.33 42828.17 47785.45 2014-06-28 14:42:37.000 179 21194.33 -14.33 42828.16 47785.47 2014-06-28 14:42:38.000 179 21194.32 -14.33 42828.15 47785.48 2014-06-28 14:42:39.000 179 21194.34 -14.30 42828.18 47785.52 2014-06-28 14:42:40.000 179 21194.36 -14.28 42828.18 47785.52 2014-06-28 14:42:41.000 179 21194.32 -14.30 42828.22 47785.55 2014-06-28 14:42:42.000 179 21194.28 -14.29 42828.25 47785.52 2014-06-28 14:42:43.000 179 21194.27 -14.26 42828.24 47785.56 2014-06-28 14:42:44.000 179 21194.26 -14.19 42828.20 47785.53 2014-06-28 14:42:45.000 179 21194.29 -14.18 42828.18 47785.52 2014-06-28 14:42:46.000 179 21194.24 -14.21 42828.20 47785.51 2014-06-28 14:42:47.000 179 21194.23 -14.18 42828.23 47785.52 2014-06-28 14:42:48.000 179 21194.27 -14.13 42828.22 47785.51 2014-06-28 14:42:49.000 179 21194.29 -14.12 42828.20 47785.53 2014-06-28 14:42:50.000 179 21194.31 -14.14 42828.25 47785.55 2014-06-28 14:42:51.000 179 21194.33 -14.15 42828.22 47785.58 2014-06-28 14:42:52.000 179 21194.34 -14.13 42828.26 47785.58 2014-06-28 14:42:53.000 179 21194.35 -14.12 42828.25 47785.58 2014-06-28 14:42:54.000 179 21194.35 -14.14 42828.25 47785.61 2014-06-28 14:42:55.000 179 21194.32 -14.10 42828.25 47785.60 2014-06-28 14:42:56.000 179 21194.33 -14.06 42828.28 47785.60 2014-06-28 14:42:57.000 179 21194.35 -14.01 42828.27 47785.58 2014-06-28 14:42:58.000 179 21194.38 -13.99 42828.28 47785.60 2014-06-28 14:42:59.000 179 21194.45 -13.97 42828.28 47785.62 2014-06-28 14:43:00.000 179 21194.45 -13.96 42828.27 47785.64 2014-06-28 14:43:01.000 179 21194.47 -13.94 42828.28 47785.66 2014-06-28 14:43:02.000 179 21194.50 -13.94 42828.30 47785.67 2014-06-28 14:43:03.000 179 21194.52 -13.95 42828.31 47785.71 2014-06-28 14:43:04.000 179 21194.56 -13.96 42828.32 47785.74 2014-06-28 14:43:05.000 179 21194.56 -13.94 42828.35 47785.75 2014-06-28 14:43:06.000 179 21194.56 -13.90 42828.36 47785.76 2014-06-28 14:43:07.000 179 21194.53 -13.87 42828.38 47785.77 2014-06-28 14:43:08.000 179 21194.54 -13.85 42828.38 47785.77 2014-06-28 14:43:09.000 179 21194.52 -13.82 42828.41 47785.82 2014-06-28 14:43:10.000 179 21194.53 -13.83 42828.36 47785.82 2014-06-28 14:43:11.000 179 21194.53 -13.87 42828.39 47785.80 2014-06-28 14:43:12.000 179 21194.54 -13.88 42828.43 47785.84 2014-06-28 14:43:13.000 179 21194.54 -13.88 42828.45 47785.85 2014-06-28 14:43:14.000 179 21194.60 -13.90 42828.46 47785.87 2014-06-28 14:43:15.000 179 21194.61 -13.92 42828.50 47785.89 2014-06-28 14:43:16.000 179 21194.60 -13.88 42828.53 47785.91 2014-06-28 14:43:17.000 179 21194.62 -13.87 42828.54 47785.93 2014-06-28 14:43:18.000 179 21194.65 -13.88 42828.52 47785.95 2014-06-28 14:43:19.000 179 21194.63 -13.89 42828.54 47785.95 2014-06-28 14:43:20.000 179 21194.64 -13.89 42828.53 47785.97 2014-06-28 14:43:21.000 179 21194.65 -13.87 42828.53 47785.98 2014-06-28 14:43:22.000 179 21194.67 -13.85 42828.54 47785.98 2014-06-28 14:43:23.000 179 21194.68 -13.83 42828.53 47785.98 2014-06-28 14:43:24.000 179 21194.68 -13.82 42828.53 47785.99 2014-06-28 14:43:25.000 179 21194.70 -13.82 42828.55 47786.00 2014-06-28 14:43:26.000 179 21194.81 -13.85 42828.56 47786.02 2014-06-28 14:43:27.000 179 21194.84 -13.92 42828.59 47786.05 2014-06-28 14:43:28.000 179 21194.89 -13.98 42828.62 47786.11 2014-06-28 14:43:29.000 179 21194.88 -13.99 42828.64 47786.14 2014-06-28 14:43:30.000 179 21194.92 -14.02 42828.63 47786.18 2014-06-28 14:43:31.000 179 21194.92 -14.03 42828.63 47786.16 2014-06-28 14:43:32.000 179 21194.91 -14.03 42828.67 47786.16 2014-06-28 14:43:33.000 179 21194.93 -13.98 42828.64 47786.20 2014-06-28 14:43:34.000 179 21194.91 -13.92 42828.62 47786.18 2014-06-28 14:43:35.000 179 21194.97 -13.79 42828.59 47786.14 2014-06-28 14:43:36.000 179 21194.82 -13.83 42828.62 47786.16 2014-06-28 14:43:37.000 179 21194.80 -13.85 42828.58 47786.13 2014-06-28 14:43:38.000 179 21194.80 -13.86 42828.59 47786.09 2014-06-28 14:43:39.000 179 21194.79 -13.86 42828.61 47786.08 2014-06-28 14:43:40.000 179 21194.85 -13.84 42828.62 47786.10 2014-06-28 14:43:41.000 179 21194.90 -13.85 42828.60 47786.09 2014-06-28 14:43:42.000 179 21194.95 -13.85 42828.58 47786.13 2014-06-28 14:43:43.000 179 21194.96 -13.91 42828.57 47786.14 2014-06-28 14:43:44.000 179 21195.02 -13.97 42828.59 47786.16 2014-06-28 14:43:45.000 179 21195.00 -13.98 42828.63 47786.20 2014-06-28 14:43:46.000 179 21195.02 -13.95 42828.67 47786.24 2014-06-28 14:43:47.000 179 21195.07 -13.98 42828.64 47786.24 2014-06-28 14:43:48.000 179 21195.08 -14.00 42828.65 47786.25 2014-06-28 14:43:49.000 179 21195.11 -14.04 42828.68 47786.27 2014-06-28 14:43:50.000 179 21195.12 -14.10 42828.73 47786.29 2014-06-28 14:43:51.000 179 21195.14 -14.16 42828.76 47786.34 2014-06-28 14:43:52.000 179 21195.13 -14.18 42828.79 47786.37 2014-06-28 14:43:53.000 179 21195.14 -14.22 42828.83 47786.43 2014-06-28 14:43:54.000 179 21195.18 -14.22 42828.86 47786.46 2014-06-28 14:43:55.000 179 21195.17 -14.21 42828.89 47786.48 2014-06-28 14:43:56.000 179 21195.15 -14.21 42828.92 47786.53 2014-06-28 14:43:57.000 179 21195.18 -14.22 42828.95 47786.56 2014-06-28 14:43:58.000 179 21195.20 -14.21 42828.97 47786.56 2014-06-28 14:43:59.000 179 21195.18 -14.21 42828.99 47786.59 2014-06-28 14:44:00.000 179 21195.15 -14.25 42829.01 47786.63 2014-06-28 14:44:01.000 179 21195.18 -14.24 42829.03 47786.63 2014-06-28 14:44:02.000 179 21195.20 -14.21 42829.04 47786.67 2014-06-28 14:44:03.000 179 21195.21 -14.18 42829.06 47786.67 2014-06-28 14:44:04.000 179 21195.25 -14.18 42829.06 47786.70 2014-06-28 14:44:05.000 179 21195.25 -14.14 42829.06 47786.71 2014-06-28 14:44:06.000 179 21195.22 -14.13 42829.09 47786.72 2014-06-28 14:44:07.000 179 21195.19 -14.14 42829.08 47786.71 2014-06-28 14:44:08.000 179 21195.19 -14.14 42829.09 47786.71 2014-06-28 14:44:09.000 179 21195.19 -14.07 42829.11 47786.72 2014-06-28 14:44:10.000 179 21195.20 -14.04 42829.10 47786.73 2014-06-28 14:44:11.000 179 21195.18 -13.98 42829.09 47786.75 2014-06-28 14:44:12.000 179 21195.16 -13.94 42829.08 47786.72 2014-06-28 14:44:13.000 179 21195.21 -13.91 42829.06 47786.71 2014-06-28 14:44:14.000 179 21195.19 -13.91 42829.04 47786.69 2014-06-28 14:44:15.000 179 21195.16 -13.90 42829.04 47786.65 2014-06-28 14:44:16.000 179 21195.20 -13.89 42829.03 47786.67 2014-06-28 14:44:17.000 179 21195.22 -13.87 42829.02 47786.66 2014-06-28 14:44:18.000 179 21195.21 -13.85 42829.00 47786.67 2014-06-28 14:44:19.000 179 21195.20 -13.83 42828.99 47786.64 2014-06-28 14:44:20.000 179 21195.22 -13.84 42829.01 47786.66 2014-06-28 14:44:21.000 179 21195.21 -13.85 42828.99 47786.65 2014-06-28 14:44:22.000 179 21195.23 -13.82 42828.98 47786.65 2014-06-28 14:44:23.000 179 21195.26 -13.82 42828.98 47786.66 2014-06-28 14:44:24.000 179 21195.30 -13.82 42828.98 47786.68 2014-06-28 14:44:25.000 179 21195.30 -13.87 42829.05 47786.71 2014-06-28 14:44:26.000 179 21195.27 -13.90 42829.09 47786.73 2014-06-28 14:44:27.000 179 21195.28 -13.91 42829.11 47786.74 2014-06-28 14:44:28.000 179 21195.32 -13.94 42829.10 47786.79 2014-06-28 14:44:29.000 179 21195.29 -14.01 42829.12 47786.78 2014-06-28 14:44:30.000 179 21195.28 -14.04 42829.12 47786.78 2014-06-28 14:44:31.000 179 21195.32 -14.05 42829.07 47786.78 2014-06-28 14:44:32.000 179 21195.33 -14.04 42829.07 47786.77 2014-06-28 14:44:33.000 179 21195.31 -14.08 42829.06 47786.76 2014-06-28 14:44:34.000 179 21195.32 -14.06 42829.04 47786.74 2014-06-28 14:44:35.000 179 21195.30 -14.09 42829.06 47786.74 2014-06-28 14:44:36.000 179 21195.26 -14.13 42829.08 47786.73 2014-06-28 14:44:37.000 179 21195.27 -14.20 42829.08 47786.72 2014-06-28 14:44:38.000 179 21195.25 -14.20 42829.07 47786.74 2014-06-28 14:44:39.000 179 21195.27 -14.21 42829.10 47786.74 2014-06-28 14:44:40.000 179 21195.33 -14.20 42829.11 47786.73 2014-06-28 14:44:41.000 179 21195.25 -14.20 42829.11 47786.75 2014-06-28 14:44:42.000 179 21195.20 -14.20 42829.09 47786.74 2014-06-28 14:44:43.000 179 21195.23 -14.26 42829.10 47786.74 2014-06-28 14:44:44.000 179 21195.17 -14.20 42829.06 47786.74 2014-06-28 14:44:45.000 179 21195.12 -14.13 42829.01 47786.70 2014-06-28 14:44:46.000 179 21195.08 -14.06 42828.97 47786.66 2014-06-28 14:44:47.000 179 21195.07 -13.98 42828.94 47786.57 2014-06-28 14:44:48.000 179 21195.03 -13.92 42828.87 47786.49 2014-06-28 14:44:49.000 179 21194.98 -13.91 42828.80 47786.42 2014-06-28 14:44:50.000 179 21194.97 -13.97 42828.79 47786.33 2014-06-28 14:44:51.000 179 21194.99 -14.03 42828.75 47786.32 2014-06-28 14:44:52.000 179 21195.03 -14.09 42828.76 47786.34 2014-06-28 14:44:53.000 179 21195.07 -14.18 42828.77 47786.32 2014-06-28 14:44:54.000 179 21195.10 -14.24 42828.80 47786.37 2014-06-28 14:44:55.000 179 21195.13 -14.26 42828.84 47786.43 2014-06-28 14:44:56.000 179 21195.15 -14.29 42828.86 47786.45 2014-06-28 14:44:57.000 179 21195.15 -14.33 42828.87 47786.49 2014-06-28 14:44:58.000 179 21195.16 -14.39 42828.91 47786.50 2014-06-28 14:44:59.000 179 21195.20 -14.43 42828.99 47786.56 2014-06-28 14:45:00.000 179 21195.20 -14.49 42829.04 47786.58 2014-06-28 14:45:01.000 179 21195.21 -14.51 42829.01 47786.61 2014-06-28 14:45:02.000 179 21195.26 -14.53 42829.05 47786.66 2014-06-28 14:45:03.000 179 21195.31 -14.51 42829.06 47786.68 2014-06-28 14:45:04.000 179 21195.34 -14.52 42829.04 47786.71 2014-06-28 14:45:05.000 179 21195.38 -14.53 42829.02 47786.70 2014-06-28 14:45:06.000 179 21195.35 -14.52 42829.03 47786.71 2014-06-28 14:45:07.000 179 21195.35 -14.48 42829.00 47786.70 2014-06-28 14:45:08.000 179 21195.40 -14.50 42828.98 47786.66 2014-06-28 14:45:09.000 179 21195.42 -14.53 42828.93 47786.67 2014-06-28 14:45:10.000 179 21195.43 -14.58 42828.92 47786.65 2014-06-28 14:45:11.000 179 21195.45 -14.57 42828.92 47786.67 2014-06-28 14:45:12.000 179 21195.41 -14.50 42828.90 47786.67 2014-06-28 14:45:13.000 179 21195.37 -14.43 42828.82 47786.61 2014-06-28 14:45:14.000 179 21195.37 -14.42 42828.71 47786.55 2014-06-28 14:45:15.000 179 21195.35 -14.44 42828.66 47786.46 2014-06-28 14:45:16.000 179 21195.36 -14.46 42828.64 47786.43 2014-06-28 14:45:17.000 179 21195.40 -14.54 42828.58 47786.40 2014-06-28 14:45:18.000 179 21195.46 -14.62 42828.60 47786.39 2014-06-28 14:45:19.000 179 21195.52 -14.69 42828.62 47786.40 2014-06-28 14:45:20.000 179 21195.58 -14.80 42828.64 47786.45 2014-06-28 14:45:21.000 179 21195.67 -14.92 42828.69 47786.52 2014-06-28 14:45:22.000 179 21195.81 -15.00 42828.77 47786.61 2014-06-28 14:45:23.000 179 21195.85 -15.10 42828.83 47786.69 2014-06-28 14:45:24.000 179 21195.91 -15.17 42828.88 47786.78 2014-06-28 14:45:25.000 179 21195.99 -15.23 42828.92 47786.85 2014-06-28 14:45:26.000 179 21196.03 -15.26 42828.98 47786.92 2014-06-28 14:45:27.000 179 21196.05 -15.32 42829.01 47786.97 2014-06-28 14:45:28.000 179 21196.12 -15.43 42829.03 47787.02 2014-06-28 14:45:29.000 179 21196.18 -15.51 42829.11 47787.11 2014-06-28 14:45:30.000 179 21196.27 -15.56 42829.19 47787.20 2014-06-28 14:45:31.000 179 21196.30 -15.59 42829.17 47787.26 2014-06-28 14:45:32.000 179 21196.35 -15.67 42829.24 47787.31 2014-06-28 14:45:33.000 179 21196.40 -15.73 42829.29 47787.36 2014-06-28 14:45:34.000 179 21196.46 -15.80 42829.33 47787.42 2014-06-28 14:45:35.000 179 21196.50 -15.80 42829.37 47787.49 2014-06-28 14:45:36.000 179 21196.51 -15.74 42829.36 47787.53 2014-06-28 14:45:37.000 179 21196.54 -15.73 42829.36 47787.52 2014-06-28 14:45:38.000 179 21196.59 -15.73 42829.35 47787.55 2014-06-28 14:45:39.000 179 21196.65 -15.64 42829.37 47787.56 2014-06-28 14:45:40.000 179 21196.67 -15.59 42829.40 47787.61 2014-06-28 14:45:41.000 179 21196.67 -15.57 42829.43 47787.63 2014-06-28 14:45:42.000 179 21196.73 -15.54 42829.42 47787.69 2014-06-28 14:45:43.000 179 21196.78 -15.54 42829.46 47787.73 2014-06-28 14:45:44.000 179 21196.84 -15.52 42829.51 47787.79 2014-06-28 14:45:45.000 179 21196.88 -15.53 42829.51 47787.81 2014-06-28 14:45:46.000 179 21196.89 -15.51 42829.57 47787.86 2014-06-28 14:45:47.000 179 21196.91 -15.47 42829.60 47787.89 2014-06-28 14:45:48.000 179 21196.89 -15.45 42829.58 47787.91 2014-06-28 14:45:49.000 179 21196.89 -15.37 42829.58 47787.92 2014-06-28 14:45:50.000 179 21196.87 -15.34 42829.57 47787.88 2014-06-28 14:45:51.000 179 21196.86 -15.34 42829.55 47787.88 2014-06-28 14:45:52.000 179 21196.90 -15.40 42829.49 47787.85 2014-06-28 14:45:53.000 179 21196.91 -15.44 42829.48 47787.87 2014-06-28 14:45:54.000 179 21196.96 -15.51 42829.51 47787.89 2014-06-28 14:45:55.000 179 21196.98 -15.56 42829.54 47787.89 2014-06-28 14:45:56.000 179 21197.04 -15.62 42829.50 47787.93 2014-06-28 14:45:57.000 179 21197.06 -15.65 42829.53 47787.95 2014-06-28 14:45:58.000 179 21197.06 -15.63 42829.54 47787.95 2014-06-28 14:45:59.000 179 21197.12 -15.62 42829.53 47787.96 2014-06-28 14:46:00.000 179 21197.14 -15.62 42829.51 47787.96 2014-06-28 14:46:01.000 179 21197.10 -15.61 42829.52 47787.96 2014-06-28 14:46:02.000 179 21197.09 -15.61 42829.51 47787.96 2014-06-28 14:46:03.000 179 21197.05 -15.62 42829.53 47787.94 2014-06-28 14:46:04.000 179 21197.04 -15.66 42829.49 47787.92 2014-06-28 14:46:05.000 179 21197.07 -15.75 42829.47 47787.91 2014-06-28 14:46:06.000 179 21197.08 -15.80 42829.46 47787.89 2014-06-28 14:46:07.000 179 21197.08 -15.81 42829.46 47787.89 2014-06-28 14:46:08.000 179 21197.10 -15.89 42829.47 47787.89 2014-06-28 14:46:09.000 179 21197.09 -15.99 42829.51 47787.89 2014-06-28 14:46:10.000 179 21197.13 -16.05 42829.55 47787.93 2014-06-28 14:46:11.000 179 21197.15 -16.10 42829.55 47787.95 2014-06-28 14:46:12.000 179 21197.15 -16.11 42829.56 47788.00 2014-06-28 14:46:13.000 179 21197.14 -16.18 42829.62 47788.02 2014-06-28 14:46:14.000 179 21197.14 -16.21 42829.61 47788.04 2014-06-28 14:46:15.000 179 21197.16 -16.21 42829.65 47788.07 2014-06-28 14:46:16.000 179 21197.17 -16.20 42829.66 47788.11 2014-06-28 14:46:17.000 179 21197.18 -16.20 42829.69 47788.09 2014-06-28 14:46:18.000 179 21197.20 -16.22 42829.69 47788.14 2014-06-28 14:46:19.000 179 21197.24 -16.23 42829.69 47788.15 2014-06-28 14:46:20.000 179 21197.27 -16.21 42829.70 47788.17 2014-06-28 14:46:21.000 179 21197.30 -16.19 42829.71 47788.22 2014-06-28 14:46:22.000 179 21197.31 -16.18 42829.69 47788.18 2014-06-28 14:46:23.000 179 21197.29 -16.17 42829.68 47788.19 2014-06-28 14:46:24.000 179 21197.34 -16.14 42829.74 47788.21 2014-06-28 14:46:25.000 179 21197.36 -16.06 42829.74 47788.24 2014-06-28 14:46:26.000 179 21197.40 -16.03 42829.71 47788.21 2014-06-28 14:46:27.000 179 21197.43 -16.05 42829.74 47788.23 2014-06-28 14:46:28.000 179 21197.46 -16.05 42829.78 47788.25 2014-06-28 14:46:29.000 179 21197.51 -16.08 42829.79 47788.30 2014-06-28 14:46:30.000 179 21197.55 -16.05 42829.82 47788.32 2014-06-28 14:46:31.000 179 21197.59 -16.06 42829.83 47788.37 2014-06-28 14:46:32.000 179 21197.61 -16.01 42829.81 47788.38 2014-06-28 14:46:33.000 179 21197.65 -15.99 42829.83 47788.42 2014-06-28 14:46:34.000 179 21197.70 -16.00 42829.85 47788.42 2014-06-28 14:46:35.000 179 21197.72 -15.99 42829.87 47788.44 2014-06-28 14:46:36.000 179 21197.74 -15.98 42829.86 47788.47 2014-06-28 14:46:37.000 179 21197.82 -15.98 42829.85 47788.51 2014-06-28 14:46:38.000 179 21197.88 -15.96 42829.88 47788.55 2014-06-28 14:46:39.000 179 21197.92 -15.98 42829.90 47788.58 2014-06-28 14:46:40.000 179 21197.93 -15.92 42829.92 47788.59 2014-06-28 14:46:41.000 179 21197.92 -15.85 42829.88 47788.58 2014-06-28 14:46:42.000 179 21197.93 -15.82 42829.90 47788.58 2014-06-28 14:46:43.000 179 21197.96 -15.80 42829.89 47788.58 2014-06-28 14:46:44.000 179 21197.95 -15.79 42829.85 47788.60 2014-06-28 14:46:45.000 179 21197.97 -15.76 42829.88 47788.59 2014-06-28 14:46:46.000 179 21198.00 -15.75 42829.89 47788.59 2014-06-28 14:46:47.000 179 21198.04 -15.77 42829.85 47788.60 2014-06-28 14:46:48.000 179 21198.07 -15.77 42829.85 47788.59 2014-06-28 14:46:49.000 179 21198.09 -15.78 42829.89 47788.63 2014-06-28 14:46:50.000 179 21198.12 -15.78 42829.90 47788.64 2014-06-28 14:46:51.000 179 21198.16 -15.80 42829.92 47788.69 2014-06-28 14:46:52.000 179 21198.18 -15.80 42829.89 47788.69 2014-06-28 14:46:53.000 179 21198.19 -15.81 42829.90 47788.69 2014-06-28 14:46:54.000 179 21198.22 -15.81 42829.90 47788.70 2014-06-28 14:46:55.000 179 21198.26 -15.84 42829.88 47788.71 2014-06-28 14:46:56.000 179 21198.29 -15.84 42829.87 47788.73 2014-06-28 14:46:57.000 179 21198.32 -15.85 42829.89 47788.74 2014-06-28 14:46:58.000 179 21198.37 -15.86 42829.92 47788.77 2014-06-28 14:46:59.000 179 21198.41 -15.88 42829.87 47788.78 2014-06-28 14:47:00.000 179 21198.44 -15.88 42829.86 47788.81 2014-06-28 14:47:01.000 179 21198.44 -15.89 42829.88 47788.82 2014-06-28 14:47:02.000 179 21198.46 -15.87 42829.91 47788.85 2014-06-28 14:47:03.000 179 21198.48 -15.89 42829.92 47788.84 2014-06-28 14:47:04.000 179 21198.45 -15.88 42829.92 47788.89 2014-06-28 14:47:05.000 179 21198.47 -15.88 42829.94 47788.88 2014-06-28 14:47:06.000 179 21198.51 -15.88 42829.97 47788.90 2014-06-28 14:47:07.000 179 21198.51 -15.87 42829.98 47788.92 2014-06-28 14:47:08.000 179 21198.52 -15.89 42830.00 47788.94 2014-06-28 14:47:09.000 179 21198.53 -15.94 42829.98 47788.94 2014-06-28 14:47:10.000 179 21198.54 -15.94 42830.00 47788.94 2014-06-28 14:47:11.000 179 21198.56 -15.95 42830.01 47788.95 2014-06-28 14:47:12.000 179 21198.56 -15.99 42829.97 47788.95 2014-06-28 14:47:13.000 179 21198.57 -16.01 42830.00 47788.96 2014-06-28 14:47:14.000 179 21198.55 -16.00 42830.05 47788.96 2014-06-28 14:47:15.000 179 21198.54 -16.00 42830.04 47789.01 2014-06-28 14:47:16.000 179 21198.55 -16.03 42830.04 47789.02 2014-06-28 14:47:17.000 179 21198.53 -16.08 42830.06 47788.98 2014-06-28 14:47:18.000 179 21198.55 -16.04 42830.09 47789.03 2014-06-28 14:47:19.000 179 21198.51 -15.99 42830.10 47789.02 2014-06-28 14:47:20.000 179 21198.49 -15.98 42830.07 47789.02 2014-06-28 14:47:21.000 179 21198.49 -15.97 42830.06 47788.99 2014-06-28 14:47:22.000 179 21198.47 -15.98 42830.06 47788.98 2014-06-28 14:47:23.000 179 21198.49 -16.00 42830.06 47789.02 2014-06-28 14:47:24.000 179 21198.50 -16.01 42830.09 47789.02 2014-06-28 14:47:25.000 179 21198.51 -16.00 42830.08 47789.05 2014-06-28 14:47:26.000 179 21198.52 -16.01 42830.11 47789.07 2014-06-28 14:47:27.000 179 21198.55 -16.02 42830.14 47789.10 2014-06-28 14:47:28.000 179 21198.58 -16.00 42830.17 47789.11 2014-06-28 14:47:29.000 179 21198.58 -15.99 42830.15 47789.13 2014-06-28 14:47:30.000 179 21198.61 -16.01 42830.17 47789.15 2014-06-28 14:47:31.000 179 21198.62 -16.04 42830.23 47789.18 2014-06-28 14:47:32.000 179 21198.63 -16.05 42830.24 47789.20 2014-06-28 14:47:33.000 179 21198.61 -16.06 42830.23 47789.20 2014-06-28 14:47:34.000 179 21198.61 -16.07 42830.24 47789.23 2014-06-28 14:47:35.000 179 21198.57 -16.05 42830.24 47789.22 2014-06-28 14:47:36.000 179 21198.56 -16.05 42830.22 47789.23 2014-06-28 14:47:37.000 179 21198.51 -16.04 42830.25 47789.19 2014-06-28 14:47:38.000 179 21198.49 -16.03 42830.27 47789.19 2014-06-28 14:47:39.000 179 21198.48 -16.03 42830.24 47789.16 2014-06-28 14:47:40.000 179 21198.50 -16.04 42830.20 47789.18 2014-06-28 14:47:41.000 179 21198.52 -16.04 42830.22 47789.17 2014-06-28 14:47:42.000 179 21198.54 -16.09 42830.21 47789.18 2014-06-28 14:47:43.000 179 21198.56 -16.08 42830.22 47789.16 2014-06-28 14:47:44.000 179 21198.55 -16.10 42830.21 47789.16 2014-06-28 14:47:45.000 179 21198.55 -16.09 42830.23 47789.20 2014-06-28 14:47:46.000 179 21198.57 -16.11 42830.25 47789.21 2014-06-28 14:47:47.000 179 21198.55 -16.17 42830.26 47789.20 2014-06-28 14:47:48.000 179 21198.52 -16.20 42830.33 47789.22 2014-06-28 14:47:49.000 179 21198.47 -16.19 42830.34 47789.24 2014-06-28 14:47:50.000 179 21198.47 -16.20 42830.36 47789.22 2014-06-28 14:47:51.000 179 21198.46 -16.20 42830.35 47789.26 2014-06-28 14:47:52.000 179 21198.42 -16.15 42830.35 47789.25 2014-06-28 14:47:53.000 179 21198.36 -16.11 42830.36 47789.25 2014-06-28 14:47:54.000 179 21198.34 -16.07 42830.35 47789.22 2014-06-28 14:47:55.000 179 21198.33 -16.06 42830.37 47789.18 2014-06-28 14:47:56.000 179 21198.32 -16.01 42830.35 47789.18 2014-06-28 14:47:57.000 179 21198.33 -16.01 42830.32 47789.16 2014-06-28 14:47:58.000 179 21198.29 -15.95 42830.27 47789.14 2014-06-28 14:47:59.000 179 21198.26 -15.90 42830.25 47789.11 2014-06-28 14:48:00.000 179 21198.25 -15.90 42830.24 47789.07 2014-06-28 14:48:01.000 179 21198.24 -15.94 42830.23 47789.02 2014-06-28 14:48:02.000 179 21198.24 -16.01 42830.20 47789.07 2014-06-28 14:48:03.000 179 21198.19 -15.97 42830.20 47789.05 2014-06-28 14:48:04.000 179 21198.15 -15.97 42830.25 47789.06 2014-06-28 14:48:05.000 179 21198.14 -15.92 42830.26 47789.05 2014-06-28 14:48:06.000 179 21198.15 -15.89 42830.26 47789.04 2014-06-28 14:48:07.000 179 21198.16 -15.88 42830.25 47789.00 2014-06-28 14:48:08.000 179 21198.13 -15.90 42830.25 47789.02 2014-06-28 14:48:09.000 179 21198.09 -15.92 42830.25 47789.01 2014-06-28 14:48:10.000 179 21198.11 -15.95 42830.28 47789.02 2014-06-28 14:48:11.000 179 21198.13 -15.99 42830.31 47789.03 2014-06-28 14:48:12.000 179 21198.12 -16.08 42830.31 47789.07 2014-06-28 14:48:13.000 179 21198.11 -16.12 42830.34 47789.05 2014-06-28 14:48:14.000 179 21198.14 -16.19 42830.38 47789.11 2014-06-28 14:48:15.000 179 21198.15 -16.23 42830.44 47789.13 2014-06-28 14:48:16.000 179 21198.15 -16.29 42830.48 47789.18 2014-06-28 14:48:17.000 179 21198.14 -16.34 42830.53 47789.23 2014-06-28 14:48:18.000 179 21198.17 -16.38 42830.54 47789.26 2014-06-28 14:48:19.000 179 21198.17 -16.40 42830.53 47789.31 2014-06-28 14:48:20.000 179 21198.19 -16.45 42830.57 47789.33 2014-06-28 14:48:21.000 179 21198.14 -16.46 42830.61 47789.37 2014-06-28 14:48:22.000 179 21198.14 -16.47 42830.61 47789.36 2014-06-28 14:48:23.000 179 21198.14 -16.49 42830.63 47789.36 2014-06-28 14:48:24.000 179 21198.14 -16.51 42830.67 47789.40 2014-06-28 14:48:25.000 179 21198.16 -16.51 42830.68 47789.41 2014-06-28 14:48:26.000 179 21198.17 -16.55 42830.64 47789.41 2014-06-28 14:48:27.000 179 21198.18 -16.54 42830.68 47789.42 2014-06-28 14:48:28.000 179 21198.19 -16.54 42830.71 47789.42 2014-06-28 14:48:29.000 179 21198.14 -16.54 42830.71 47789.43 2014-06-28 14:48:30.000 179 21198.10 -16.51 42830.72 47789.43 2014-06-28 14:48:31.000 179 21198.11 -16.49 42830.74 47789.41 2014-06-28 14:48:32.000 179 21198.10 -16.51 42830.70 47789.39 2014-06-28 14:48:33.000 179 21198.07 -16.51 42830.67 47789.38 2014-06-28 14:48:34.000 179 21198.07 -16.53 42830.62 47789.37 2014-06-28 14:48:35.000 179 21198.05 -16.54 42830.63 47789.36 2014-06-28 14:48:36.000 179 21198.02 -16.54 42830.66 47789.37 2014-06-28 14:48:37.000 179 21198.04 -16.55 42830.66 47789.36 2014-06-28 14:48:38.000 179 21198.04 -16.57 42830.72 47789.37 2014-06-28 14:48:39.000 179 21198.04 -16.57 42830.72 47789.42 2014-06-28 14:48:40.000 179 21198.00 -16.57 42830.71 47789.38 2014-06-28 14:48:41.000 179 21198.01 -16.55 42830.70 47789.39 2014-06-28 14:48:42.000 179 21197.99 -16.51 42830.68 47789.37 2014-06-28 14:48:43.000 179 21197.95 -16.47 42830.66 47789.33 2014-06-28 14:48:44.000 179 21197.95 -16.48 42830.65 47789.32 2014-06-28 14:48:45.000 179 21197.92 -16.48 42830.65 47789.30 2014-06-28 14:48:46.000 179 21197.92 -16.49 42830.62 47789.27 2014-06-28 14:48:47.000 179 21197.89 -16.46 42830.65 47789.26 2014-06-28 14:48:48.000 179 21197.91 -16.43 42830.63 47789.26 2014-06-28 14:48:49.000 179 21197.90 -16.40 42830.63 47789.27 2014-06-28 14:48:50.000 179 21197.87 -16.39 42830.59 47789.24 2014-06-28 14:48:51.000 179 21197.87 -16.37 42830.59 47789.26 2014-06-28 14:48:52.000 179 21197.84 -16.32 42830.60 47789.22 2014-06-28 14:48:53.000 179 21197.80 -16.29 42830.60 47789.21 2014-06-28 14:48:54.000 179 21197.82 -16.27 42830.59 47789.17 2014-06-28 14:48:55.000 179 21197.80 -16.21 42830.57 47789.18 2014-06-28 14:48:56.000 179 21197.81 -16.16 42830.54 47789.16 2014-06-28 14:48:57.000 179 21197.79 -16.10 42830.54 47789.13 2014-06-28 14:48:58.000 179 21197.76 -16.06 42830.52 47789.09 2014-06-28 14:48:59.000 179 21197.77 -16.05 42830.50 47789.08 2014-06-28 14:49:00.000 179 21197.78 -16.03 42830.47 47789.06 2014-06-28 14:49:01.000 179 21197.76 -16.01 42830.46 47789.03 2014-06-28 14:49:02.000 179 21197.70 -16.01 42830.45 47789.02 2014-06-28 14:49:03.000 179 21197.70 -16.02 42830.48 47789.00 2014-06-28 14:49:04.000 179 21197.68 -16.00 42830.50 47789.02 2014-06-28 14:49:05.000 179 21197.67 -15.97 42830.46 47789.01 2014-06-28 14:49:06.000 179 21197.64 -15.96 42830.48 47788.98 2014-06-28 14:49:07.000 179 21197.60 -15.95 42830.43 47788.98 2014-06-28 14:49:08.000 179 21197.58 -15.95 42830.44 47788.96 2014-06-28 14:49:09.000 179 21197.59 -15.92 42830.45 47788.97 2014-06-28 14:49:10.000 179 21197.56 -15.93 42830.46 47788.97 2014-06-28 14:49:11.000 179 21197.51 -15.91 42830.42 47788.93 2014-06-28 14:49:12.000 179 21197.52 -15.91 42830.43 47788.92 2014-06-28 14:49:13.000 179 21197.54 -15.95 42830.48 47788.93 2014-06-28 14:49:14.000 179 21197.57 -15.97 42830.49 47788.99 2014-06-28 14:49:15.000 179 21197.61 -15.95 42830.50 47789.01 2014-06-28 14:49:16.000 179 21197.66 -15.91 42830.53 47789.01 2014-06-28 14:49:17.000 179 21197.62 -15.87 42830.52 47789.03 2014-06-28 14:49:18.000 179 21197.58 -15.79 42830.46 47789.04 2014-06-28 14:49:19.000 179 21197.50 -15.70 42830.45 47788.96 2014-06-28 14:49:20.000 179 21197.50 -15.65 42830.38 47788.93 2014-06-28 14:49:21.000 179 21197.52 -15.67 42830.34 47788.84 2014-06-28 14:49:22.000 179 21197.57 -15.75 42830.36 47788.86 2014-06-28 14:49:23.000 179 21197.58 -15.84 42830.44 47788.88 2014-06-28 14:49:24.000 179 21197.58 -15.88 42830.50 47788.94 2014-06-28 14:49:25.000 179 21197.55 -15.83 42830.52 47788.98 2014-06-28 14:49:26.000 179 21197.54 -15.77 42830.50 47788.99 2014-06-28 14:49:27.000 179 21197.50 -15.66 42830.46 47788.99 2014-06-28 14:49:28.000 179 21197.46 -15.55 42830.43 47788.94 2014-06-28 14:49:29.000 179 21197.37 -15.47 42830.37 47788.88 2014-06-28 14:49:30.000 179 21197.36 -15.47 42830.33 47788.80 2014-06-28 14:49:31.000 179 21197.34 -15.46 42830.30 47788.76 2014-06-28 14:49:32.000 179 21197.33 -15.39 42830.28 47788.72 2014-06-28 14:49:33.000 179 21197.30 -15.36 42830.21 47788.70 2014-06-28 14:49:34.000 179 21197.30 -15.37 42830.18 47788.65 2014-06-28 14:49:35.000 179 21197.31 -15.44 42830.18 47788.61 2014-06-28 14:49:36.000 179 21197.34 -15.55 42830.17 47788.65 2014-06-28 14:49:37.000 179 21197.38 -15.60 42830.25 47788.69 2014-06-28 14:49:38.000 179 21197.42 -15.65 42830.30 47788.76 2014-06-28 14:49:39.000 179 21197.43 -15.67 42830.34 47788.81 2014-06-28 14:49:40.000 179 21197.43 -15.65 42830.36 47788.86 2014-06-28 14:49:41.000 179 21197.42 -15.63 42830.38 47788.89 2014-06-28 14:49:42.000 179 21197.38 -15.62 42830.39 47788.89 2014-06-28 14:49:43.000 179 21197.42 -15.61 42830.39 47788.88 2014-06-28 14:49:44.000 179 21197.45 -15.58 42830.40 47788.93 2014-06-28 14:49:45.000 179 21197.41 -15.56 42830.42 47788.92 2014-06-28 14:49:46.000 179 21197.39 -15.56 42830.42 47788.92 2014-06-28 14:49:47.000 179 21197.38 -15.59 42830.43 47788.92 2014-06-28 14:49:48.000 179 21197.38 -15.58 42830.42 47788.91 2014-06-28 14:49:49.000 179 21197.38 -15.58 42830.42 47788.91 2014-06-28 14:49:50.000 179 21197.40 -15.56 42830.40 47788.93 2014-06-28 14:49:51.000 179 21197.45 -15.61 42830.39 47788.94 2014-06-28 14:49:52.000 179 21197.52 -15.59 42830.42 47788.97 2014-06-28 14:49:53.000 179 21197.55 -15.59 42830.42 47788.99 2014-06-28 14:49:54.000 179 21197.57 -15.57 42830.37 47789.00 2014-06-28 14:49:55.000 179 21197.60 -15.56 42830.40 47788.97 2014-06-28 14:49:56.000 179 21197.60 -15.56 42830.41 47789.03 2014-06-28 14:49:57.000 179 21197.62 -15.58 42830.41 47789.01 2014-06-28 14:49:58.000 179 21197.62 -15.62 42830.43 47789.03 2014-06-28 14:49:59.000 179 21197.61 -15.65 42830.45 47789.04 2014-06-28 14:50:00.000 179 21197.56 -15.67 42830.51 47789.05 2014-06-28 14:50:01.000 179 21197.58 -15.76 42830.51 47789.07 2014-06-28 14:50:02.000 179 21197.63 -15.78 42830.57 47789.13 2014-06-28 14:50:03.000 179 21197.63 -15.82 42830.65 47789.17 2014-06-28 14:50:04.000 179 21197.65 -15.86 42830.70 47789.23 2014-06-28 14:50:05.000 179 21197.67 -15.84 42830.75 47789.24 2014-06-28 14:50:06.000 179 21197.70 -15.85 42830.77 47789.28 2014-06-28 14:50:07.000 179 21197.70 -15.84 42830.78 47789.32 2014-06-28 14:50:08.000 179 21197.72 -15.86 42830.79 47789.34 2014-06-28 14:50:09.000 179 21197.70 -15.84 42830.79 47789.35 2014-06-28 14:50:10.000 179 21197.75 -15.84 42830.80 47789.37 2014-06-28 14:50:11.000 179 21197.80 -15.84 42830.81 47789.40 2014-06-28 14:50:12.000 179 21197.84 -15.88 42830.85 47789.41 2014-06-28 14:50:13.000 179 21197.87 -15.87 42830.81 47789.41 2014-06-28 14:50:14.000 179 21197.85 -15.89 42830.80 47789.46 2014-06-28 14:50:15.000 179 21197.88 -15.90 42830.83 47789.48 2014-06-28 14:50:16.000 179 21197.89 -15.90 42830.81 47789.49 2014-06-28 14:50:17.000 179 21197.90 -15.91 42830.82 47789.49 2014-06-28 14:50:18.000 179 21197.91 -15.95 42830.80 47789.51 2014-06-28 14:50:19.000 179 21197.91 -15.99 42830.85 47789.54 2014-06-28 14:50:20.000 179 21197.91 -16.02 42830.90 47789.54 2014-06-28 14:50:21.000 179 21197.94 -16.01 42830.87 47789.57 2014-06-28 14:50:22.000 179 21197.97 -16.03 42830.90 47789.57 2014-06-28 14:50:23.000 179 21197.98 -16.03 42830.91 47789.60 2014-06-28 14:50:24.000 179 21197.96 -16.03 42830.92 47789.60 2014-06-28 14:50:25.000 179 21197.99 -16.02 42830.91 47789.61 2014-06-28 14:50:26.000 179 21198.00 -16.02 42830.89 47789.63 2014-06-28 14:50:27.000 179 21197.99 -16.03 42830.90 47789.62 2014-06-28 14:50:28.000 179 21198.04 -16.01 42830.92 47789.63 2014-06-28 14:50:29.000 179 21198.06 -15.97 42830.92 47789.65 2014-06-28 14:50:30.000 179 21198.08 -15.97 42830.91 47789.64 2014-06-28 14:50:31.000 179 21198.06 -15.98 42830.86 47789.63 2014-06-28 14:50:32.000 179 21198.06 -15.98 42830.90 47789.64 2014-06-28 14:50:33.000 179 21198.08 -15.98 42830.89 47789.64 2014-06-28 14:50:34.000 179 21198.08 -16.01 42830.92 47789.66 2014-06-28 14:50:35.000 179 21198.17 -15.94 42830.93 47789.64 2014-06-28 14:50:36.000 179 21198.08 -15.91 42830.88 47789.68 2014-06-28 14:50:37.000 179 21198.07 -15.91 42830.90 47789.63 2014-06-28 14:50:38.000 179 21198.06 -15.92 42830.89 47789.64 2014-06-28 14:50:39.000 179 21198.04 -15.94 42830.88 47789.63 2014-06-28 14:50:40.000 179 21198.00 -15.91 42830.89 47789.61 2014-06-28 14:50:41.000 179 21198.01 -15.90 42830.87 47789.60 2014-06-28 14:50:42.000 179 21198.02 -15.89 42830.82 47789.56 2014-06-28 14:50:43.000 179 21198.01 -15.91 42830.82 47789.57 2014-06-28 14:50:44.000 179 21198.01 -15.93 42830.82 47789.58 2014-06-28 14:50:45.000 179 21198.01 -15.90 42830.79 47789.55 2014-06-28 14:50:46.000 179 21198.04 -15.91 42830.79 47789.54 2014-06-28 14:50:47.000 179 21198.06 -15.99 42830.79 47789.53 2014-06-28 14:50:48.000 179 21198.08 -16.01 42830.82 47789.53 2014-06-28 14:50:49.000 179 21198.06 -16.01 42830.82 47789.55 2014-06-28 14:50:50.000 179 21198.07 -16.03 42830.84 47789.58 2014-06-28 14:50:51.000 179 21198.09 -16.07 42830.86 47789.58 2014-06-28 14:50:52.000 179 21198.12 -16.08 42830.84 47789.60 2014-06-28 14:50:53.000 179 21198.15 -16.07 42830.85 47789.61 2014-06-28 14:50:54.000 179 21198.14 -16.05 42830.87 47789.64 2014-06-28 14:50:55.000 179 21198.18 -16.05 42830.88 47789.62 2014-06-28 14:50:56.000 179 21198.23 -16.08 42830.85 47789.65 2014-06-28 14:50:57.000 179 21198.29 -16.12 42830.86 47789.64 2014-06-28 14:50:58.000 179 21198.28 -16.14 42830.89 47789.67 2014-06-28 14:50:59.000 179 21198.27 -16.18 42830.92 47789.71 2014-06-28 14:51:00.000 179 21198.30 -16.20 42830.92 47789.75 2014-06-28 14:51:01.000 179 21198.35 -16.25 42830.93 47789.79 2014-06-28 14:51:02.000 179 21198.39 -16.26 42830.94 47789.81 2014-06-28 14:51:03.000 179 21198.37 -16.29 42830.97 47789.85 2014-06-28 14:51:04.000 179 21198.38 -16.28 42831.04 47789.89 2014-06-28 14:51:05.000 179 21198.41 -16.29 42831.03 47789.88 2014-06-28 14:51:06.000 179 21198.39 -16.33 42831.06 47789.94 2014-06-28 14:51:07.000 179 21198.44 -16.34 42831.05 47789.92 2014-06-28 14:51:08.000 179 21198.45 -16.36 42831.09 47789.97 2014-06-28 14:51:09.000 179 21198.48 -16.39 42831.13 47790.00 2014-06-28 14:51:10.000 179 21198.46 -16.40 42831.11 47790.01 2014-06-28 14:51:11.000 179 21198.43 -16.39 42831.12 47790.01 2014-06-28 14:51:12.000 179 21198.44 -16.44 42831.12 47790.03 2014-06-28 14:51:13.000 179 21198.48 -16.51 42831.14 47790.04 2014-06-28 14:51:14.000 179 21198.50 -16.59 42831.20 47790.08 2014-06-28 14:51:15.000 179 21198.47 -16.65 42831.25 47790.12 2014-06-28 14:51:16.000 179 21198.49 -16.63 42831.29 47790.14 2014-06-28 14:51:17.000 179 21198.48 -16.58 42831.25 47790.16 2014-06-28 14:51:18.000 179 21198.49 -16.52 42831.22 47790.16 2014-06-28 14:51:19.000 179 21198.51 -16.48 42831.19 47790.12 2014-06-28 14:51:20.000 179 21198.51 -16.46 42831.16 47790.12 2014-06-28 14:51:21.000 179 21198.55 -16.48 42831.14 47790.10 2014-06-28 14:51:22.000 179 21198.57 -16.49 42831.11 47790.08 2014-06-28 14:51:23.000 179 21198.55 -16.46 42831.08 47790.08 2014-06-28 14:51:24.000 179 21198.54 -16.45 42831.06 47790.04 2014-06-28 14:51:25.000 179 21198.58 -16.48 42831.07 47790.05 2014-06-28 14:51:26.000 179 21198.56 -16.54 42831.07 47790.03 2014-06-28 14:51:27.000 179 21198.60 -16.55 42831.11 47790.06 2014-06-28 14:51:28.000 179 21198.62 -16.58 42831.13 47790.05 2014-06-28 14:51:29.000 179 21198.65 -16.62 42831.15 47790.10 2014-06-28 14:51:30.000 179 21198.69 -16.61 42831.16 47790.14 2014-06-28 14:51:31.000 179 21198.72 -16.62 42831.19 47790.16 2014-06-28 14:51:32.000 179 21198.71 -16.63 42831.20 47790.17 2014-06-28 14:51:33.000 179 21198.67 -16.60 42831.19 47790.20 2014-06-28 14:51:34.000 179 21198.61 -16.54 42831.20 47790.19 2014-06-28 14:51:35.000 179 21198.57 -16.45 42831.16 47790.18 2014-06-28 14:51:36.000 179 21198.55 -16.36 42831.10 47790.10 2014-06-28 14:51:37.000 179 21198.55 -16.28 42831.06 47790.08 2014-06-28 14:51:38.000 179 21198.55 -16.24 42831.04 47790.00 2014-06-28 14:51:39.000 179 21198.51 -16.25 42831.01 47789.98 2014-06-28 14:51:40.000 179 21198.48 -16.25 42830.98 47789.95 2014-06-28 14:51:41.000 179 21198.51 -16.26 42830.96 47789.92 2014-06-28 14:51:42.000 179 21198.56 -16.26 42830.95 47789.92 2014-06-28 14:51:43.000 179 21198.61 -16.25 42830.99 47789.94 2014-06-28 14:51:44.000 179 21198.63 -16.29 42831.03 47790.00 2014-06-28 14:51:45.000 179 21198.65 -16.32 42831.03 47790.00 2014-06-28 14:51:46.000 179 21198.68 -16.33 42831.07 47790.04 2014-06-28 14:51:47.000 179 21198.70 -16.34 42831.13 47790.11 2014-06-28 14:51:48.000 179 21198.72 -16.36 42831.16 47790.16 2014-06-28 14:51:49.000 179 21198.77 -16.39 42831.19 47790.20 2014-06-28 14:51:50.000 179 21198.79 -16.39 42831.22 47790.22 2014-06-28 14:51:51.000 179 21198.83 -16.42 42831.27 47790.27 2014-06-28 14:51:52.000 179 21198.83 -16.43 42831.30 47790.29 2014-06-28 14:51:53.000 179 21198.87 -16.45 42831.30 47790.33 2014-06-28 14:51:54.000 179 21198.89 -16.51 42831.35 47790.35 2014-06-28 14:51:55.000 179 21198.90 -16.52 42831.35 47790.40 2014-06-28 14:51:56.000 179 21198.92 -16.51 42831.40 47790.44 2014-06-28 14:51:57.000 179 21198.94 -16.53 42831.44 47790.46 2014-06-28 14:51:58.000 179 21198.97 -16.49 42831.43 47790.50 2014-06-28 14:51:59.000 179 21198.99 -16.48 42831.44 47790.51 2014-06-28 14:52:00.000 179 21198.98 -16.45 42831.43 47790.55 2014-06-28 14:52:01.000 179 21199.06 -16.47 42831.42 47790.55 2014-06-28 14:52:02.000 179 21199.07 -16.46 42831.37 47790.54 2014-06-28 14:52:03.000 179 21199.01 -16.41 42831.35 47790.53 2014-06-28 14:52:04.000 179 21199.01 -16.37 42831.34 47790.51 2014-06-28 14:52:05.000 179 21199.00 -16.32 42831.30 47790.46 2014-06-28 14:52:06.000 179 21198.92 -16.27 42831.26 47790.44 2014-06-28 14:52:07.000 179 21198.82 -16.20 42831.22 47790.34 2014-06-28 14:52:08.000 179 21198.75 -16.18 42831.17 47790.25 2014-06-28 14:52:09.000 179 21198.74 -16.17 42831.15 47790.20 2014-06-28 14:52:10.000 179 21198.77 -16.16 42831.12 47790.17 2014-06-28 14:52:11.000 179 21198.75 -16.15 42831.07 47790.15 2014-06-28 14:52:12.000 179 21198.73 -16.14 42831.07 47790.13 2014-06-28 14:52:13.000 179 21198.69 -16.09 42831.06 47790.10 2014-06-28 14:52:14.000 179 21198.62 -15.97 42830.99 47790.07 2014-06-28 14:52:15.000 179 21198.59 -15.89 42830.88 47790.00 2014-06-28 14:52:16.000 179 21198.57 -15.82 42830.83 47789.90 2014-06-28 14:52:17.000 179 21198.56 -15.79 42830.76 47789.82 2014-06-28 14:52:18.000 179 21198.55 -15.80 42830.75 47789.75 2014-06-28 14:52:19.000 179 21198.54 -15.82 42830.70 47789.73 2014-06-28 14:52:20.000 179 21198.58 -15.84 42830.70 47789.69 2014-06-28 14:52:21.000 179 21198.64 -15.88 42830.71 47789.70 2014-06-28 14:52:22.000 179 21198.67 -15.94 42830.75 47789.72 2014-06-28 14:52:23.000 179 21198.63 -15.96 42830.78 47789.79 2014-06-28 14:52:24.000 179 21198.64 -15.99 42830.83 47789.82 2014-06-28 14:52:25.000 179 21198.64 -15.98 42830.86 47789.85 2014-06-28 14:52:26.000 179 21198.65 -15.99 42830.88 47789.89 2014-06-28 14:52:27.000 179 21198.67 -16.04 42830.90 47789.90 2014-06-28 14:52:28.000 179 21198.68 -16.09 42830.97 47789.96 2014-06-28 14:52:29.000 179 21198.70 -16.12 42831.03 47790.00 2014-06-28 14:52:30.000 179 21198.69 -16.18 42831.08 47790.05 2014-06-28 14:52:31.000 179 21198.68 -16.25 42831.13 47790.10 2014-06-28 14:52:32.000 179 21198.66 -16.26 42831.20 47790.16 2014-06-28 14:52:33.000 179 21198.66 -16.24 42831.24 47790.22 2014-06-28 14:52:34.000 179 21198.64 -16.28 42831.29 47790.27 2014-06-28 14:52:35.000 179 21198.64 -16.24 42831.32 47790.30 2014-06-28 14:52:36.000 179 21198.64 -16.21 42831.36 47790.29 2014-06-28 14:52:37.000 179 21198.65 -16.21 42831.34 47790.32 2014-06-28 14:52:38.000 179 21198.61 -16.23 42831.33 47790.31 2014-06-28 14:52:39.000 179 21198.59 -16.24 42831.34 47790.29 2014-06-28 14:52:40.000 179 21198.63 -16.25 42831.37 47790.29 2014-06-28 14:52:41.000 179 21198.62 -16.27 42831.39 47790.31 2014-06-28 14:52:42.000 179 21198.60 -16.26 42831.34 47790.31 2014-06-28 14:52:43.000 179 21198.60 -16.23 42831.38 47790.34 2014-06-28 14:52:44.000 179 21198.65 -16.23 42831.39 47790.32 2014-06-28 14:52:45.000 179 21198.66 -16.23 42831.35 47790.35 2014-06-28 14:52:46.000 179 21198.65 -16.26 42831.38 47790.33 2014-06-28 14:52:47.000 179 21198.64 -16.25 42831.42 47790.36 2014-06-28 14:52:48.000 179 21198.61 -16.23 42831.38 47790.33 2014-06-28 14:52:49.000 179 21198.59 -16.19 42831.35 47790.35 2014-06-28 14:52:50.000 179 21198.57 -16.23 42831.39 47790.32 2014-06-28 14:52:51.000 179 21198.60 -16.26 42831.42 47790.32 2014-06-28 14:52:52.000 179 21198.62 -16.24 42831.40 47790.35 2014-06-28 14:52:53.000 179 21198.64 -16.24 42831.37 47790.35 2014-06-28 14:52:54.000 179 21198.64 -16.27 42831.40 47790.38 2014-06-28 14:52:55.000 179 21198.67 -16.28 42831.40 47790.37 2014-06-28 14:52:56.000 179 21198.73 -16.29 42831.48 47790.42 2014-06-28 14:52:57.000 179 21198.75 -16.31 42831.52 47790.46 2014-06-28 14:52:58.000 179 21198.76 -16.29 42831.51 47790.48 2014-06-28 14:52:59.000 179 21198.80 -16.28 42831.54 47790.52 2014-06-28 14:53:00.000 179 21198.84 -16.29 42831.54 47790.55 2014-06-28 14:53:01.000 179 21198.86 -16.27 42831.55 47790.55 2014-06-28 14:53:02.000 179 21198.87 -16.25 42831.57 47790.59 2014-06-28 14:53:03.000 179 21198.92 -16.26 42831.58 47790.64 2014-06-28 14:53:04.000 179 21198.90 -16.20 42831.58 47790.62 2014-06-28 14:53:05.000 179 21198.87 -16.18 42831.60 47790.63 2014-06-28 14:53:06.000 179 21198.92 -16.16 42831.58 47790.64 2014-06-28 14:53:07.000 179 21198.90 -16.15 42831.58 47790.62 2014-06-28 14:53:08.000 179 21198.94 -16.15 42831.56 47790.60 2014-06-28 14:53:09.000 179 21199.00 -16.13 42831.54 47790.62 2014-06-28 14:53:10.000 179 21199.03 -16.13 42831.55 47790.64 2014-06-28 14:53:11.000 179 21199.07 -16.21 42831.58 47790.66 2014-06-28 14:53:12.000 179 21199.10 -16.27 42831.58 47790.71 2014-06-28 14:53:13.000 179 21199.13 -16.29 42831.66 47790.79 2014-06-28 14:53:14.000 179 21199.15 -16.30 42831.72 47790.82 2014-06-28 14:53:15.000 179 21199.16 -16.31 42831.75 47790.89 2014-06-28 14:53:16.000 179 21199.16 -16.32 42831.79 47790.92 2014-06-28 14:53:17.000 179 21199.19 -16.31 42831.87 47790.99 2014-06-28 14:53:18.000 179 21199.20 -16.31 42831.90 47791.01 2014-06-28 14:53:19.000 179 21199.22 -16.34 42831.91 47791.06 2014-06-28 14:53:20.000 179 21199.23 -16.36 42831.95 47791.07 2014-06-28 14:53:21.000 179 21199.26 -16.35 42831.95 47791.12 2014-06-28 14:53:22.000 179 21199.32 -16.34 42831.97 47791.15 2014-06-28 14:53:23.000 179 21199.34 -16.34 42831.93 47791.16 2014-06-28 14:53:24.000 179 21199.36 -16.34 42831.95 47791.20 2014-06-28 14:53:25.000 179 21199.43 -16.34 42831.99 47791.22 2014-06-28 14:53:26.000 179 21199.47 -16.34 42832.00 47791.26 2014-06-28 14:53:27.000 179 21199.51 -16.36 42831.98 47791.30 2014-06-28 14:53:28.000 179 21199.53 -16.37 42832.00 47791.28 2014-06-28 14:53:29.000 179 21199.55 -16.36 42832.01 47791.30 2014-06-28 14:53:30.000 179 21199.56 -16.31 42832.00 47791.32 2014-06-28 14:53:31.000 179 21199.57 -16.34 42831.98 47791.31 2014-06-28 14:53:32.000 179 21199.55 -16.37 42832.00 47791.32 2014-06-28 14:53:33.000 179 21199.54 -16.36 42832.04 47791.32 2014-06-28 14:53:34.000 179 21199.55 -16.30 42832.05 47791.36 2014-06-28 14:53:35.000 179 21199.58 -16.28 42832.06 47791.38 2014-06-28 14:53:36.000 179 21199.62 -16.22 42832.04 47791.37 2014-06-28 14:53:37.000 179 21199.67 -16.20 42832.01 47791.37 2014-06-28 14:53:38.000 179 21199.69 -16.19 42832.05 47791.41 2014-06-28 14:53:39.000 179 21199.70 -16.20 42832.02 47791.39 2014-06-28 14:53:40.000 179 21199.71 -16.23 42832.00 47791.37 2014-06-28 14:53:41.000 179 21199.70 -16.27 42832.04 47791.39 2014-06-28 14:53:42.000 179 21199.68 -16.27 42832.07 47791.43 2014-06-28 14:53:43.000 179 21199.67 -16.27 42832.10 47791.41 2014-06-28 14:53:44.000 179 21199.66 -16.30 42832.11 47791.45 2014-06-28 14:53:45.000 179 21199.62 -16.26 42832.12 47791.45 2014-06-28 14:53:46.000 179 21199.60 -16.20 42832.09 47791.43 2014-06-28 14:53:47.000 179 21199.61 -16.17 42832.06 47791.41 2014-06-28 14:53:48.000 179 21199.58 -16.18 42832.04 47791.37 2014-06-28 14:53:49.000 179 21199.54 -16.18 42832.02 47791.33 2014-06-28 14:53:50.000 179 21199.55 -16.20 42832.00 47791.31 2014-06-28 14:53:51.000 179 21199.55 -16.21 42832.04 47791.32 2014-06-28 14:53:52.000 179 21199.52 -16.23 42832.05 47791.31 2014-06-28 14:53:53.000 179 21199.51 -16.22 42832.05 47791.29 2014-06-28 14:53:54.000 179 21199.47 -16.18 42832.05 47791.30 2014-06-28 14:53:55.000 179 21199.47 -16.13 42832.02 47791.29 2014-06-28 14:53:56.000 179 21199.43 -16.15 42832.00 47791.24 2014-06-28 14:53:57.000 179 21199.39 -16.19 42831.98 47791.23 2014-06-28 14:53:58.000 179 21199.39 -16.21 42831.99 47791.22 2014-06-28 14:53:59.000 179 21199.40 -16.22 42831.98 47791.23 2014-06-28 14:54:00.000 179 21199.35 -16.29 42831.97 47791.23 2014-06-28 14:54:01.000 179 21199.36 -16.36 42832.03 47791.23 2014-06-28 14:54:02.000 179 21199.39 -16.37 42832.04 47791.25 2014-06-28 14:54:03.000 179 21199.43 -16.37 42832.04 47791.27 2014-06-28 14:54:04.000 179 21199.47 -16.37 42832.04 47791.28 2014-06-28 14:54:05.000 179 21199.48 -16.38 42832.05 47791.30 2014-06-28 14:54:06.000 179 21199.53 -16.34 42832.05 47791.31 2014-06-28 14:54:07.000 179 21199.56 -16.29 42832.03 47791.33 2014-06-28 14:54:08.000 179 21199.56 -16.34 42832.04 47791.31 2014-06-28 14:54:09.000 179 21199.58 -16.33 42832.06 47791.33 2014-06-28 14:54:10.000 179 21199.61 -16.33 42832.08 47791.36 2014-06-28 14:54:11.000 179 21199.63 -16.33 42832.10 47791.39 2014-06-28 14:54:12.000 179 21199.61 -16.35 42832.05 47791.38 2014-06-28 14:54:13.000 179 21199.59 -16.38 42832.10 47791.40 2014-06-28 14:54:14.000 179 21199.60 -16.40 42832.10 47791.41 2014-06-28 14:54:15.000 179 21199.63 -16.42 42832.13 47791.42 2014-06-28 14:54:16.000 179 21199.62 -16.41 42832.13 47791.44 2014-06-28 14:54:17.000 179 21199.56 -16.44 42832.17 47791.42 2014-06-28 14:54:18.000 179 21199.55 -16.48 42832.18 47791.41 2014-06-28 14:54:19.000 179 21199.54 -16.48 42832.18 47791.45 2014-06-28 14:54:20.000 179 21199.56 -16.50 42832.18 47791.45 2014-06-28 14:54:21.000 179 21199.58 -16.53 42832.18 47791.45 2014-06-28 14:54:22.000 179 21199.57 -16.53 42832.21 47791.48 2014-06-28 14:54:23.000 179 21199.65 -16.56 42832.19 47791.49 2014-06-28 14:54:24.000 179 21199.66 -16.59 42832.20 47791.53 2014-06-28 14:54:25.000 179 21199.70 -16.62 42832.25 47791.54 2014-06-28 14:54:26.000 179 21199.68 -16.59 42832.26 47791.57 2014-06-28 14:54:27.000 179 21199.69 -16.60 42832.27 47791.57 2014-06-28 14:54:28.000 179 21199.72 -16.63 42832.25 47791.61 2014-06-28 14:54:29.000 179 21199.68 -16.66 42832.30 47791.60 2014-06-28 14:54:30.000 179 21199.68 -16.66 42832.33 47791.61 2014-06-28 14:54:31.000 179 21199.70 -16.65 42832.31 47791.62 2014-06-28 14:54:32.000 179 21199.69 -16.69 42832.32 47791.63 2014-06-28 14:54:33.000 179 21199.71 -16.75 42832.33 47791.64 2014-06-28 14:54:34.000 179 21199.69 -16.77 42832.36 47791.64 2014-06-28 14:54:35.000 179 21199.71 -16.78 42832.37 47791.67 2014-06-28 14:54:36.000 179 21199.69 -16.77 42832.39 47791.69 2014-06-28 14:54:37.000 179 21199.70 -16.82 42832.38 47791.70 2014-06-28 14:54:38.000 179 21199.70 -16.86 42832.37 47791.68 2014-06-28 14:54:39.000 179 21199.70 -16.87 42832.38 47791.67 2014-06-28 14:54:40.000 179 21199.74 -16.91 42832.40 47791.70 2014-06-28 14:54:41.000 179 21199.71 -16.97 42832.40 47791.70 2014-06-28 14:54:42.000 179 21199.72 -16.99 42832.42 47791.75 2014-06-28 14:54:43.000 179 21199.73 -16.98 42832.43 47791.73 2014-06-28 14:54:44.000 179 21199.75 -16.97 42832.43 47791.75 2014-06-28 14:54:45.000 179 21199.73 -16.96 42832.43 47791.75 2014-06-28 14:54:46.000 179 21199.71 -16.94 42832.43 47791.74 2014-06-28 14:54:47.000 179 21199.71 -16.95 42832.46 47791.76 2014-06-28 14:54:48.000 179 21199.69 -16.90 42832.43 47791.74 2014-06-28 14:54:49.000 179 21199.70 -16.86 42832.44 47791.72 2014-06-28 14:54:50.000 179 21199.67 -16.84 42832.41 47791.72 2014-06-28 14:54:51.000 179 21199.72 -16.82 42832.40 47791.72 2014-06-28 14:54:52.000 179 21199.69 -16.77 42832.41 47791.73 2014-06-28 14:54:53.000 179 21199.65 -16.72 42832.44 47791.71 2014-06-28 14:54:54.000 179 21199.63 -16.69 42832.43 47791.69 2014-06-28 14:54:55.000 179 21199.63 -16.66 42832.42 47791.69 2014-06-28 14:54:56.000 179 21199.64 -16.66 42832.42 47791.69 2014-06-28 14:54:57.000 179 21199.66 -16.67 42832.44 47791.67 2014-06-28 14:54:58.000 179 21199.66 -16.69 42832.45 47791.71 2014-06-28 14:54:59.000 179 21199.64 -16.67 42832.46 47791.74 2014-06-28 14:55:00.000 179 21199.66 -16.64 42832.51 47791.75 2014-06-28 14:55:01.000 179 21199.63 -16.62 42832.52 47791.75 2014-06-28 14:55:02.000 179 21199.60 -16.63 42832.54 47791.75 2014-06-28 14:55:03.000 179 21199.56 -16.63 42832.55 47791.75 2014-06-28 14:55:04.000 179 21199.53 -16.62 42832.57 47791.78 2014-06-28 14:55:05.000 179 21199.54 -16.60 42832.55 47791.78 2014-06-28 14:55:06.000 179 21199.51 -16.60 42832.53 47791.78 2014-06-28 14:55:07.000 179 21199.49 -16.61 42832.56 47791.73 2014-06-28 14:55:08.000 179 21199.51 -16.63 42832.57 47791.73 2014-06-28 14:55:09.000 179 21199.49 -16.68 42832.57 47791.76 2014-06-28 14:55:10.000 179 21199.51 -16.73 42832.60 47791.81 2014-06-28 14:55:11.000 179 21199.51 -16.72 42832.67 47791.83 2014-06-28 14:55:12.000 179 21199.51 -16.73 42832.68 47791.85 2014-06-28 14:55:13.000 179 21199.46 -16.70 42832.69 47791.87 2014-06-28 14:55:14.000 179 21199.46 -16.68 42832.71 47791.84 2014-06-28 14:55:15.000 179 21199.45 -16.68 42832.66 47791.86 2014-06-28 14:55:16.000 179 21199.41 -16.70 42832.65 47791.85 2014-06-28 14:55:17.000 179 21199.40 -16.72 42832.70 47791.84 2014-06-28 14:55:18.000 179 21199.42 -16.71 42832.70 47791.83 2014-06-28 14:55:19.000 179 21199.41 -16.72 42832.68 47791.83 2014-06-28 14:55:20.000 179 21199.38 -16.70 42832.72 47791.83 2014-06-28 14:55:21.000 179 21199.37 -16.71 42832.72 47791.85 2014-06-28 14:55:22.000 179 21199.34 -16.76 42832.77 47791.85 2014-06-28 14:55:23.000 179 21199.33 -16.78 42832.80 47791.88 2014-06-28 14:55:24.000 179 21199.32 -16.77 42832.85 47791.90 2014-06-28 14:55:25.000 179 21199.29 -16.77 42832.85 47791.92 2014-06-28 14:55:26.000 179 21199.24 -16.76 42832.87 47791.93 2014-06-28 14:55:27.000 179 21199.22 -16.73 42832.88 47791.92 2014-06-28 14:55:28.000 179 21199.20 -16.70 42832.89 47791.93 2014-06-28 14:55:29.000 179 21199.20 -16.66 42832.92 47791.92 2014-06-28 14:55:30.000 179 21199.20 -16.64 42832.91 47791.94 2014-06-28 14:55:31.000 179 21199.16 -16.66 42832.92 47791.94 2014-06-28 14:55:32.000 179 21199.15 -16.63 42832.91 47791.94 2014-06-28 14:55:33.000 179 21199.16 -16.59 42832.91 47791.97 2014-06-28 14:55:34.000 179 21199.21 -16.55 42832.94 47791.96 2014-06-28 14:55:35.000 179 21199.22 -16.53 42832.95 47791.96 2014-06-28 14:55:36.000 179 21199.18 -16.48 42832.93 47791.95 2014-06-28 14:55:37.000 179 21199.13 -16.48 42832.89 47791.93 2014-06-28 14:55:38.000 179 21199.10 -16.47 42832.91 47791.91 2014-06-28 14:55:39.000 179 21199.15 -16.45 42832.89 47791.92 2014-06-28 14:55:40.000 179 21199.16 -16.43 42832.86 47791.88 2014-06-28 14:55:41.000 179 21199.16 -16.41 42832.87 47791.91 2014-06-28 14:55:42.000 179 21199.16 -16.38 42832.86 47791.90 2014-06-28 14:55:43.000 179 21199.18 -16.37 42832.86 47791.91 2014-06-28 14:55:44.000 179 21199.17 -16.31 42832.86 47791.89 2014-06-28 14:55:45.000 179 21199.17 -16.32 42832.86 47791.88 2014-06-28 14:55:46.000 179 21199.16 -16.34 42832.83 47791.87 2014-06-28 14:55:47.000 179 21199.13 -16.33 42832.81 47791.88 2014-06-28 14:55:48.000 179 21199.12 -16.35 42832.82 47791.85 2014-06-28 14:55:49.000 179 21199.13 -16.37 42832.84 47791.87 2014-06-28 14:55:50.000 179 21199.10 -16.35 42832.85 47791.90 2014-06-28 14:55:51.000 179 21199.10 -16.36 42832.87 47791.88 2014-06-28 14:55:52.000 179 21199.11 -16.34 42832.89 47791.91 2014-06-28 14:55:53.000 179 21199.14 -16.34 42832.93 47791.92 2014-06-28 14:55:54.000 179 21199.15 -16.34 42832.93 47791.92 2014-06-28 14:55:55.000 179 21199.15 -16.36 42832.97 47791.93 2014-06-28 14:55:56.000 179 21199.18 -16.39 42832.98 47791.94 2014-06-28 14:55:57.000 179 21199.19 -16.35 42832.96 47791.97 2014-06-28 14:55:58.000 179 21199.22 -16.32 42833.00 47791.99 2014-06-28 14:55:59.000 179 21199.24 -16.35 42832.95 47791.98 2014-06-28 14:56:00.000 179 21199.24 -16.33 42832.95 47792.00 2014-06-28 14:56:01.000 179 21199.25 -16.36 42832.96 47792.01 2014-06-28 14:56:02.000 179 21199.29 -16.39 42832.97 47792.01 2014-06-28 14:56:03.000 179 21199.30 -16.38 42832.95 47792.00 2014-06-28 14:56:04.000 179 21199.31 -16.39 42832.96 47792.04 2014-06-28 14:56:05.000 179 21199.31 -16.39 42832.95 47792.04 2014-06-28 14:56:06.000 179 21199.33 -16.40 42832.94 47792.04 2014-06-28 14:56:07.000 179 21199.30 -16.42 42832.93 47792.03 2014-06-28 14:56:08.000 179 21199.29 -16.40 42832.95 47792.02 2014-06-28 14:56:09.000 179 21199.27 -16.41 42832.97 47792.04 2014-06-28 14:56:10.000 179 21199.27 -16.45 42832.93 47792.03 2014-06-28 14:56:11.000 179 21199.30 -16.45 42832.97 47792.01 2014-06-28 14:56:12.000 179 21199.38 -16.37 42832.96 47792.04 2014-06-28 14:56:13.000 179 21199.32 -16.36 42832.89 47792.04 2014-06-28 14:56:14.000 179 21199.30 -16.32 42832.86 47792.00 2014-06-28 14:56:15.000 179 21199.31 -16.27 42832.86 47791.98 2014-06-28 14:56:16.000 179 21199.30 -16.22 42832.86 47791.96 2014-06-28 14:56:17.000 179 21199.34 -16.16 42832.84 47791.94 2014-06-28 14:56:18.000 179 21199.33 -16.17 42832.79 47791.92 2014-06-28 14:56:19.000 179 21199.33 -16.15 42832.80 47791.90 2014-06-28 14:56:20.000 179 21199.30 -16.11 42832.77 47791.87 2014-06-28 14:56:21.000 179 21199.22 -16.09 42832.76 47791.86 2014-06-28 14:56:22.000 179 21199.20 -16.08 42832.77 47791.82 2014-06-28 14:56:23.000 179 21199.17 -16.07 42832.76 47791.80 2014-06-28 14:56:24.000 179 21199.13 -16.07 42832.79 47791.78 2014-06-28 14:56:25.000 179 21199.12 -16.05 42832.79 47791.82 2014-06-28 14:56:26.000 179 21199.13 -16.00 42832.78 47791.79 2014-06-28 14:56:27.000 179 21199.09 -15.91 42832.80 47791.80 2014-06-28 14:56:28.000 179 21199.11 -15.90 42832.80 47791.79 2014-06-28 14:56:29.000 179 21199.11 -15.90 42832.79 47791.81 2014-06-28 14:56:30.000 179 21199.11 -15.85 42832.76 47791.77 2014-06-28 14:56:31.000 179 21199.11 -15.81 42832.77 47791.79 2014-06-28 14:56:32.000 179 21199.11 -15.77 42832.75 47791.78 2014-06-28 14:56:33.000 179 21199.10 -15.77 42832.73 47791.78 2014-06-28 14:56:34.000 179 21199.10 -15.74 42832.75 47791.77 2014-06-28 14:56:35.000 179 21199.09 -15.70 42832.79 47791.77 2014-06-28 14:56:36.000 179 21199.06 -15.70 42832.76 47791.75 2014-06-28 14:56:37.000 179 21199.04 -15.65 42832.73 47791.74 2014-06-28 14:56:38.000 179 21199.03 -15.61 42832.73 47791.73 2014-06-28 14:56:39.000 179 21199.01 -15.56 42832.72 47791.71 2014-06-28 14:56:40.000 179 21199.01 -15.52 42832.69 47791.70 2014-06-28 14:56:41.000 179 21199.03 -15.53 42832.66 47791.67 2014-06-28 14:56:42.000 179 21199.02 -15.50 42832.64 47791.66 2014-06-28 14:56:43.000 179 21199.03 -15.44 42832.65 47791.64 2014-06-28 14:56:44.000 179 21199.00 -15.32 42832.60 47791.62 2014-06-28 14:56:45.000 179 21198.95 -15.28 42832.55 47791.56 2014-06-28 14:56:46.000 179 21198.93 -15.24 42832.53 47791.51 2014-06-28 14:56:47.000 179 21198.95 -15.21 42832.48 47791.47 2014-06-28 14:56:48.000 179 21198.96 -15.15 42832.44 47791.45 2014-06-28 14:56:49.000 179 21198.99 -15.11 42832.39 47791.42 2014-06-28 14:56:50.000 179 21198.99 -15.14 42832.38 47791.39 2014-06-28 14:56:51.000 179 21198.99 -15.14 42832.41 47791.38 2014-06-28 14:56:52.000 179 21199.04 -15.15 42832.39 47791.38 2014-06-28 14:56:53.000 179 21199.07 -15.13 42832.36 47791.41 2014-06-28 14:56:54.000 179 21199.12 -15.09 42832.38 47791.42 2014-06-28 14:56:55.000 179 21199.18 -15.09 42832.39 47791.43 2014-06-28 14:56:56.000 179 21199.21 -15.07 42832.38 47791.45 2014-06-28 14:56:57.000 179 21199.20 -15.05 42832.37 47791.45 2014-06-28 14:56:58.000 179 21199.20 -15.01 42832.36 47791.48 2014-06-28 14:56:59.000 179 21199.22 -14.98 42832.34 47791.46 2014-06-28 14:57:00.000 179 21199.24 -14.96 42832.36 47791.47 2014-06-28 14:57:01.000 179 21199.26 -14.99 42832.37 47791.45 2014-06-28 14:57:02.000 179 21199.28 -15.00 42832.39 47791.47 2014-06-28 14:57:03.000 179 21199.27 -14.98 42832.37 47791.50 2014-06-28 14:57:04.000 179 21199.29 -14.93 42832.35 47791.49 2014-06-28 14:57:05.000 179 21199.28 -14.93 42832.34 47791.50 2014-06-28 14:57:06.000 179 21199.31 -14.96 42832.35 47791.49 2014-06-28 14:57:07.000 179 21199.35 -14.93 42832.33 47791.51 2014-06-28 14:57:08.000 179 21199.38 -14.92 42832.32 47791.51 2014-06-28 14:57:09.000 179 21199.39 -14.95 42832.36 47791.53 2014-06-28 14:57:10.000 179 21199.44 -14.97 42832.39 47791.54 2014-06-28 14:57:11.000 179 21199.46 -14.99 42832.41 47791.60 2014-06-28 14:57:12.000 179 21199.49 -15.02 42832.43 47791.60 2014-06-28 14:57:13.000 179 21199.53 -15.05 42832.46 47791.67 2014-06-28 14:57:14.000 179 21199.60 -15.10 42832.49 47791.67 2014-06-28 14:57:15.000 179 21199.65 -15.14 42832.53 47791.76 2014-06-28 14:57:16.000 179 21199.71 -15.13 42832.57 47791.82 2014-06-28 14:57:17.000 179 21199.79 -15.19 42832.61 47791.89 2014-06-28 14:57:18.000 179 21199.87 -15.22 42832.64 47791.96 2014-06-28 14:57:19.000 179 21199.92 -15.25 42832.68 47792.02 2014-06-28 14:57:20.000 179 21199.92 -15.21 42832.71 47792.05 2014-06-28 14:57:21.000 179 21199.92 -15.17 42832.70 47792.07 2014-06-28 14:57:22.000 179 21199.93 -15.17 42832.67 47792.07 2014-06-28 14:57:23.000 179 21199.98 -15.17 42832.68 47792.08 2014-06-28 14:57:24.000 179 21200.02 -15.19 42832.69 47792.12 2014-06-28 14:57:25.000 179 21200.03 -15.22 42832.72 47792.12 2014-06-28 14:57:26.000 179 21200.05 -15.27 42832.75 47792.14 2014-06-28 14:57:27.000 179 21200.02 -15.30 42832.79 47792.20 2014-06-28 14:57:28.000 179 21200.02 -15.31 42832.82 47792.20 2014-06-28 14:57:29.000 179 21200.05 -15.31 42832.85 47792.25 2014-06-28 14:57:30.000 179 21200.07 -15.35 42832.86 47792.28 2014-06-28 14:57:31.000 179 21200.06 -15.39 42832.88 47792.33 2014-06-28 14:57:32.000 179 21200.10 -15.40 42832.88 47792.33 2014-06-28 14:57:33.000 179 21200.16 -15.44 42832.95 47792.37 2014-06-28 14:57:34.000 179 21200.16 -15.46 42832.93 47792.44 2014-06-28 14:57:35.000 179 21200.19 -15.44 42832.96 47792.44 2014-06-28 14:57:36.000 179 21200.20 -15.46 42832.97 47792.49 2014-06-28 14:57:37.000 179 21200.23 -15.47 42833.01 47792.50 2014-06-28 14:57:38.000 179 21200.27 -15.48 42833.02 47792.54 2014-06-28 14:57:39.000 179 21200.27 -15.54 42833.05 47792.56 2014-06-28 14:57:40.000 179 21200.26 -15.56 42833.08 47792.56 2014-06-28 14:57:41.000 179 21200.30 -15.57 42833.12 47792.61 2014-06-28 14:57:42.000 179 21200.31 -15.58 42833.14 47792.66 2014-06-28 14:57:43.000 179 21200.34 -15.61 42833.17 47792.66 2014-06-28 14:57:44.000 179 21200.31 -15.58 42833.15 47792.69 2014-06-28 14:57:45.000 179 21200.36 -15.57 42833.15 47792.67 2014-06-28 14:57:46.000 179 21200.36 -15.61 42833.20 47792.71 2014-06-28 14:57:47.000 179 21200.33 -15.66 42833.21 47792.75 2014-06-28 14:57:48.000 179 21200.28 -15.67 42833.20 47792.71 2014-06-28 14:57:49.000 179 21200.26 -15.67 42833.14 47792.68 2014-06-28 14:57:50.000 179 21200.27 -15.66 42833.07 47792.64 2014-06-28 14:57:51.000 179 21200.26 -15.69 42833.07 47792.61 2014-06-28 14:57:52.000 179 21200.26 -15.70 42833.06 47792.57 2014-06-28 14:57:53.000 179 21200.33 -15.70 42833.02 47792.56 2014-06-28 14:57:54.000 179 21200.32 -15.72 42833.00 47792.55 2014-06-28 14:57:55.000 179 21200.35 -15.78 42832.98 47792.56 2014-06-28 14:57:56.000 179 21200.39 -15.81 42833.00 47792.54 2014-06-28 14:57:57.000 179 21200.43 -15.91 42833.02 47792.57 2014-06-28 14:57:58.000 179 21200.42 -15.96 42833.02 47792.60 2014-06-28 14:57:59.000 179 21200.44 -16.02 42833.05 47792.64 2014-06-28 14:58:00.000 179 21200.45 -16.09 42833.05 47792.65 2014-06-28 14:58:01.000 179 21200.46 -16.14 42833.09 47792.65 2014-06-28 14:58:02.000 179 21200.47 -16.19 42833.11 47792.68 2014-06-28 14:58:03.000 179 21200.44 -16.22 42833.13 47792.71 2014-06-28 14:58:04.000 179 21200.45 -16.28 42833.17 47792.71 2014-06-28 14:58:05.000 179 21200.47 -16.31 42833.20 47792.73 2014-06-28 14:58:06.000 179 21200.46 -16.35 42833.15 47792.72 2014-06-28 14:58:07.000 179 21200.46 -16.36 42833.16 47792.74 2014-06-28 14:58:08.000 179 21200.48 -16.33 42833.13 47792.75 2014-06-28 14:58:09.000 179 21200.48 -16.33 42833.13 47792.72 2014-06-28 14:58:10.000 179 21200.46 -16.37 42833.14 47792.70 2014-06-28 14:58:11.000 179 21200.50 -16.42 42833.12 47792.72 2014-06-28 14:58:12.000 179 21200.51 -16.46 42833.14 47792.69 2014-06-28 14:58:13.000 179 21200.53 -16.50 42833.13 47792.72 2014-06-28 14:58:14.000 179 21200.57 -16.54 42833.13 47792.76 2014-06-28 14:58:15.000 179 21200.56 -16.57 42833.18 47792.78 2014-06-28 14:58:16.000 179 21200.58 -16.58 42833.23 47792.82 2014-06-28 14:58:17.000 179 21200.58 -16.63 42833.26 47792.88 2014-06-28 14:58:18.000 179 21200.58 -16.63 42833.30 47792.87 2014-06-28 14:58:19.000 179 21200.60 -16.65 42833.30 47792.91 2014-06-28 14:58:20.000 179 21200.64 -16.68 42833.30 47792.94 2014-06-28 14:58:21.000 179 21200.65 -16.69 42833.36 47792.96 2014-06-28 14:58:22.000 179 21200.63 -16.72 42833.39 47792.99 2014-06-28 14:58:23.000 179 21200.65 -16.72 42833.45 47793.03 2014-06-28 14:58:24.000 179 21200.66 -16.74 42833.49 47793.08 2014-06-28 14:58:25.000 179 21200.71 -16.74 42833.49 47793.14 2014-06-28 14:58:26.000 179 21200.75 -16.78 42833.56 47793.17 2014-06-28 14:58:27.000 179 21200.78 -16.74 42833.60 47793.23 2014-06-28 14:58:28.000 179 21200.75 -16.72 42833.59 47793.27 2014-06-28 14:58:29.000 179 21200.73 -16.73 42833.63 47793.27 2014-06-28 14:58:30.000 179 21200.74 -16.73 42833.65 47793.27 2014-06-28 14:58:31.000 179 21200.75 -16.74 42833.68 47793.30 2014-06-28 14:58:32.000 179 21200.75 -16.73 42833.68 47793.31 2014-06-28 14:58:33.000 179 21200.74 -16.70 42833.68 47793.35 2014-06-28 14:58:34.000 179 21200.71 -16.71 42833.68 47793.33 2014-06-28 14:58:35.000 179 21200.71 -16.70 42833.71 47793.35 2014-06-28 14:58:36.000 179 21200.70 -16.72 42833.69 47793.33 2014-06-28 14:58:37.000 179 21200.69 -16.74 42833.71 47793.34 2014-06-28 14:58:38.000 179 21200.68 -16.75 42833.70 47793.33 2014-06-28 14:58:39.000 179 21200.67 -16.77 42833.71 47793.33 2014-06-28 14:58:40.000 179 21200.65 -16.78 42833.68 47793.33 2014-06-28 14:58:41.000 179 21200.66 -16.80 42833.66 47793.31 2014-06-28 14:58:42.000 179 21200.63 -16.82 42833.65 47793.28 2014-06-28 14:58:43.000 179 21200.60 -16.86 42833.68 47793.30 2014-06-28 14:58:44.000 179 21200.58 -16.87 42833.69 47793.26 2014-06-28 14:58:45.000 179 21200.58 -16.87 42833.69 47793.27 2014-06-28 14:58:46.000 179 21200.53 -16.86 42833.66 47793.26 2014-06-28 14:58:47.000 179 21200.55 -16.86 42833.66 47793.25 2014-06-28 14:58:48.000 179 21200.52 -16.87 42833.71 47793.23 2014-06-28 14:58:49.000 179 21200.47 -16.85 42833.74 47793.23 2014-06-28 14:58:50.000 179 21200.45 -16.84 42833.67 47793.24 2014-06-28 14:58:51.000 179 21200.44 -16.81 42833.62 47793.22 2014-06-28 14:58:52.000 179 21200.45 -16.80 42833.58 47793.18 2014-06-28 14:58:53.000 179 21200.43 -16.80 42833.57 47793.14 2014-06-28 14:58:54.000 179 21200.45 -16.83 42833.61 47793.13 2014-06-28 14:58:55.000 179 21200.45 -16.85 42833.61 47793.13 2014-06-28 14:58:56.000 179 21200.44 -16.87 42833.59 47793.11 2014-06-28 14:58:57.000 179 21200.42 -16.87 42833.60 47793.14 2014-06-28 14:58:58.000 179 21200.48 -16.89 42833.62 47793.14 2014-06-28 14:58:59.000 179 21200.49 -16.89 42833.62 47793.14 2014-06-28 14:59:00.000 179 21200.51 -16.87 42833.61 47793.14 2014-06-28 14:59:01.000 179 21200.50 -16.93 42833.62 47793.17 2014-06-28 14:59:02.000 179 21200.50 -16.99 42833.64 47793.16 2014-06-28 14:59:03.000 179 21200.49 -16.98 42833.67 47793.18 2014-06-28 14:59:04.000 179 21200.48 -16.96 42833.68 47793.21 2014-06-28 14:59:05.000 179 21200.51 -16.95 42833.68 47793.20 2014-06-28 14:59:06.000 179 21200.54 -16.93 42833.66 47793.20 2014-06-28 14:59:07.000 179 21200.55 -16.92 42833.62 47793.23 2014-06-28 14:59:08.000 179 21200.54 -16.93 42833.63 47793.21 2014-06-28 14:59:09.000 179 21200.54 -16.97 42833.65 47793.21 2014-06-28 14:59:10.000 179 21200.56 -16.99 42833.69 47793.22 2014-06-28 14:59:11.000 179 21200.58 -17.01 42833.68 47793.23 2014-06-28 14:59:12.000 179 21200.57 -16.97 42833.67 47793.24 2014-06-28 14:59:13.000 179 21200.59 -17.00 42833.71 47793.25 2014-06-28 14:59:14.000 179 21200.59 -17.02 42833.71 47793.28 2014-06-28 14:59:15.000 179 21200.59 -17.03 42833.72 47793.29 2014-06-28 14:59:16.000 179 21200.61 -17.06 42833.75 47793.31 2014-06-28 14:59:17.000 179 21200.61 -17.07 42833.80 47793.31 2014-06-28 14:59:18.000 179 21200.63 -17.08 42833.79 47793.34 2014-06-28 14:59:19.000 179 21200.64 -17.10 42833.83 47793.38 2014-06-28 14:59:20.000 179 21200.70 -17.12 42833.90 47793.39 2014-06-28 14:59:21.000 179 21200.74 -17.12 42833.93 47793.50 2014-06-28 14:59:22.000 179 21200.73 -17.14 42833.95 47793.55 2014-06-28 14:59:23.000 179 21200.77 -17.17 42833.97 47793.54 2014-06-28 14:59:24.000 179 21200.81 -17.19 42833.96 47793.60 2014-06-28 14:59:25.000 179 21200.88 -17.16 42833.96 47793.61 2014-06-28 14:59:26.000 179 21200.94 -17.15 42833.98 47793.63 2014-06-28 14:59:27.000 179 21200.95 -17.12 42833.94 47793.64 2014-06-28 14:59:28.000 179 21200.97 -17.09 42833.97 47793.63 2014-06-28 14:59:29.000 179 21200.96 -17.05 42833.95 47793.64 2014-06-28 14:59:30.000 179 21200.93 -16.99 42833.98 47793.66 2014-06-28 14:59:31.000 179 21200.91 -17.02 42833.99 47793.66 2014-06-28 14:59:32.000 179 21200.88 -17.03 42834.01 47793.68 2014-06-28 14:59:33.000 179 21200.90 -17.05 42834.04 47793.68 2014-06-28 14:59:34.000 179 21200.89 -17.10 42834.05 47793.71 2014-06-28 14:59:35.000 179 21200.85 -17.12 42834.07 47793.72 2014-06-28 14:59:36.000 179 21200.87 -17.16 42834.07 47793.72 2014-06-28 14:59:37.000 179 21200.86 -17.15 42834.10 47793.75 2014-06-28 14:59:38.000 179 21200.86 -17.17 42834.13 47793.76 2014-06-28 14:59:39.000 179 21200.89 -17.16 42834.13 47793.80 2014-06-28 14:59:40.000 179 21200.89 -17.19 42834.17 47793.78 2014-06-28 14:59:41.000 179 21200.89 -17.18 42834.18 47793.82 2014-06-28 14:59:42.000 179 21200.88 -17.14 42834.16 47793.85 2014-06-28 14:59:43.000 179 21200.86 -17.08 42834.17 47793.85 2014-06-28 14:59:44.000 179 21200.88 -17.03 42834.18 47793.84 2014-06-28 14:59:45.000 179 21200.86 -16.99 42834.16 47793.81 2014-06-28 14:59:46.000 179 21200.83 -16.97 42834.15 47793.80 2014-06-28 14:59:47.000 179 21200.87 -16.99 42834.14 47793.77 2014-06-28 14:59:48.000 179 21200.84 -17.02 42834.16 47793.79 2014-06-28 14:59:49.000 179 21200.85 -17.02 42834.17 47793.80 2014-06-28 14:59:50.000 179 21200.84 -17.02 42834.20 47793.82 2014-06-28 14:59:51.000 179 21200.84 -16.99 42834.22 47793.82 2014-06-28 14:59:52.000 179 21200.87 -16.93 42834.18 47793.85 2014-06-28 14:59:53.000 179 21200.88 -16.83 42834.16 47793.84 2014-06-28 14:59:54.000 179 21200.87 -16.80 42834.14 47793.85 2014-06-28 14:59:55.000 179 21200.91 -16.77 42834.10 47793.82 2014-06-28 14:59:56.000 179 21200.90 -16.73 42834.10 47793.77 2014-06-28 14:59:57.000 179 21200.89 -16.72 42834.11 47793.76 2014-06-28 14:59:58.000 179 21200.90 -16.70 42834.09 47793.76 2014-06-28 14:59:59.000 179 21200.89 -16.71 42834.07 47793.72 2014-06-28 15:00:00.000 179 21200.88 -16.69 42834.02 47793.71 2014-06-28 15:00:01.000 179 21200.90 -16.67 42834.04 47793.70 2014-06-28 15:00:02.000 179 21200.92 -16.66 42834.04 47793.70 2014-06-28 15:00:03.000 179 21200.90 -16.63 42834.02 47793.72 2014-06-28 15:00:04.000 179 21200.87 -16.61 42834.00 47793.68 2014-06-28 15:00:05.000 179 21200.88 -16.61 42833.99 47793.69 2014-06-28 15:00:06.000 179 21200.89 -16.59 42833.98 47793.67 2014-06-28 15:00:07.000 179 21200.93 -16.57 42833.99 47793.67 2014-06-28 15:00:08.000 179 21200.94 -16.56 42833.96 47793.65 2014-06-28 15:00:09.000 179 21200.94 -16.52 42833.95 47793.64 2014-06-28 15:00:10.000 179 21200.97 -16.50 42833.96 47793.65 2014-06-28 15:00:11.000 179 21200.94 -16.52 42833.89 47793.65 2014-06-28 15:00:12.000 179 21200.94 -16.55 42833.91 47793.63 2014-06-28 15:00:13.000 179 21200.93 -16.57 42833.91 47793.62 2014-06-28 15:00:14.000 179 21200.94 -16.54 42833.88 47793.61 2014-06-28 15:00:15.000 179 21200.92 -16.51 42833.87 47793.61 2014-06-28 15:00:16.000 179 21200.86 -16.49 42833.91 47793.60 2014-06-28 15:00:17.000 179 21200.83 -16.48 42833.88 47793.57 2014-06-28 15:00:18.000 179 21200.81 -16.50 42833.91 47793.57 2014-06-28 15:00:19.000 179 21200.81 -16.51 42833.93 47793.60 2014-06-28 15:00:20.000 179 21200.82 -16.48 42833.93 47793.59 2014-06-28 15:00:21.000 179 21200.82 -16.48 42833.93 47793.60 2014-06-28 15:00:22.000 179 21200.79 -16.46 42833.93 47793.58 2014-06-28 15:00:23.000 179 21200.82 -16.46 42833.95 47793.60 2014-06-28 15:00:24.000 179 21200.82 -16.45 42833.96 47793.59 2014-06-28 15:00:25.000 179 21200.79 -16.45 42833.99 47793.60 2014-06-28 15:00:26.000 179 21200.77 -16.43 42834.02 47793.61 2014-06-28 15:00:27.000 179 21200.78 -16.45 42834.01 47793.63 2014-06-28 15:00:28.000 179 21200.79 -16.47 42834.05 47793.63 2014-06-28 15:00:29.000 179 21200.77 -16.51 42834.06 47793.65 2014-06-28 15:00:30.000 179 21200.76 -16.51 42834.07 47793.68 2014-06-28 15:00:31.000 179 21200.76 -16.47 42834.13 47793.69 2014-06-28 15:00:32.000 179 21200.74 -16.45 42834.14 47793.71 2014-06-28 15:00:33.000 179 21200.73 -16.44 42834.14 47793.71 2014-06-28 15:00:34.000 179 21200.70 -16.51 42834.12 47793.71 2014-06-28 15:00:35.000 179 21200.70 -16.42 42834.11 47793.71 2014-06-28 15:00:36.000 179 21200.70 -16.36 42834.12 47793.71 2014-06-28 15:00:37.000 179 21200.72 -16.37 42834.11 47793.71 2014-06-28 15:00:38.000 179 21200.72 -16.39 42834.14 47793.69 2014-06-28 15:00:39.000 179 21200.70 -16.38 42834.15 47793.71 2014-06-28 15:00:40.000 179 21200.68 -16.35 42834.15 47793.74 2014-06-28 15:00:41.000 179 21200.71 -16.36 42834.15 47793.72 2014-06-28 15:00:42.000 179 21200.73 -16.35 42834.14 47793.73 2014-06-28 15:00:43.000 179 21200.70 -16.33 42834.13 47793.74 2014-06-28 15:00:44.000 179 21200.70 -16.33 42834.13 47793.73 2014-06-28 15:00:45.000 179 21200.68 -16.30 42834.15 47793.72 2014-06-28 15:00:46.000 179 21200.68 -16.30 42834.14 47793.73 2014-06-28 15:00:47.000 179 21200.67 -16.27 42834.16 47793.72 2014-06-28 15:00:48.000 179 21200.67 -16.25 42834.16 47793.69 2014-06-28 15:00:49.000 179 21200.70 -16.23 42834.14 47793.73 2014-06-28 15:00:50.000 179 21200.68 -16.19 42834.13 47793.70 2014-06-28 15:00:51.000 179 21200.67 -16.21 42834.11 47793.70 2014-06-28 15:00:52.000 179 21200.68 -16.21 42834.13 47793.72 2014-06-28 15:00:53.000 179 21200.70 -16.21 42834.13 47793.71 2014-06-28 15:00:54.000 179 21200.69 -16.20 42834.14 47793.70 2014-06-28 15:00:55.000 179 21200.69 -16.22 42834.14 47793.71 2014-06-28 15:00:56.000 179 21200.71 -16.25 42834.15 47793.70 2014-06-28 15:00:57.000 179 21200.70 -16.27 42834.14 47793.73 2014-06-28 15:00:58.000 179 21200.68 -16.28 42834.15 47793.73 2014-06-28 15:00:59.000 179 21200.72 -16.30 42834.17 47793.73 2014-06-28 15:01:00.000 179 21200.74 -16.34 42834.14 47793.74 2014-06-28 15:01:01.000 179 21200.71 -16.33 42834.15 47793.75 2014-06-28 15:01:02.000 179 21200.72 -16.36 42834.17 47793.77 2014-06-28 15:01:03.000 179 21200.76 -16.39 42834.14 47793.77 2014-06-28 15:01:04.000 179 21200.78 -16.40 42834.21 47793.78 2014-06-28 15:01:05.000 179 21200.76 -16.42 42834.22 47793.79 2014-06-28 15:01:06.000 179 21200.79 -16.43 42834.19 47793.82 2014-06-28 15:01:07.000 179 21200.83 -16.43 42834.21 47793.81 2014-06-28 15:01:08.000 179 21200.85 -16.44 42834.22 47793.83 2014-06-28 15:01:09.000 179 21200.88 -16.45 42834.24 47793.87 2014-06-28 15:01:10.000 179 21200.92 -16.44 42834.23 47793.86 2014-06-28 15:01:11.000 179 21200.93 -16.45 42834.23 47793.89 2014-06-28 15:01:12.000 179 21200.96 -16.44 42834.21 47793.89 2014-06-28 15:01:13.000 179 21200.96 -16.44 42834.20 47793.87 2014-06-28 15:01:14.000 179 21200.98 -16.45 42834.24 47793.89 2014-06-28 15:01:15.000 179 21200.97 -16.46 42834.25 47793.93 2014-06-28 15:01:16.000 179 21201.00 -16.48 42834.24 47793.92 2014-06-28 15:01:17.000 179 21201.01 -16.48 42834.23 47793.94 2014-06-28 15:01:18.000 179 21201.05 -16.53 42834.28 47793.94 2014-06-28 15:01:19.000 179 21201.05 -16.55 42834.30 47793.98 2014-06-28 15:01:20.000 179 21201.08 -16.54 42834.32 47794.00 2014-06-28 15:01:21.000 179 21201.07 -16.52 42834.33 47794.00 2014-06-28 15:01:22.000 179 21201.08 -16.51 42834.35 47794.02 2014-06-28 15:01:23.000 179 21201.03 -16.48 42834.33 47794.03 2014-06-28 15:01:24.000 179 21201.03 -16.47 42834.27 47794.00 2014-06-28 15:01:25.000 179 21201.03 -16.43 42834.28 47793.99 2014-06-28 15:01:26.000 179 21201.04 -16.40 42834.27 47793.98 2014-06-28 15:01:27.000 179 21201.05 -16.41 42834.26 47793.97 2014-06-28 15:01:28.000 179 21201.04 -16.42 42834.28 47793.99 2014-06-28 15:01:29.000 179 21201.07 -16.42 42834.29 47793.97 2014-06-28 15:01:30.000 179 21201.09 -16.39 42834.28 47793.99 2014-06-28 15:01:31.000 179 21201.08 -16.37 42834.30 47794.03 2014-06-28 15:01:32.000 179 21201.14 -16.36 42834.29 47794.03 2014-06-28 15:01:33.000 179 21201.18 -16.35 42834.31 47794.03 2014-06-28 15:01:34.000 179 21201.20 -16.35 42834.32 47794.07 2014-06-28 15:01:35.000 179 21201.21 -16.30 42834.31 47794.07 2014-06-28 15:01:36.000 179 21201.21 -16.30 42834.32 47794.08 2014-06-28 15:01:37.000 179 21201.22 -16.30 42834.30 47794.06 2014-06-28 15:01:38.000 179 21201.23 -16.31 42834.31 47794.10 2014-06-28 15:01:39.000 179 21201.26 -16.31 42834.31 47794.10 2014-06-28 15:01:40.000 179 21201.28 -16.30 42834.31 47794.14 2014-06-28 15:01:41.000 179 21201.32 -16.33 42834.32 47794.17 2014-06-28 15:01:42.000 179 21201.36 -16.32 42834.37 47794.19 2014-06-28 15:01:43.000 179 21201.34 -16.33 42834.37 47794.17 2014-06-28 15:01:44.000 179 21201.38 -16.32 42834.37 47794.21 2014-06-28 15:01:45.000 179 21201.40 -16.32 42834.39 47794.20 2014-06-28 15:01:46.000 179 21201.38 -16.31 42834.41 47794.23 2014-06-28 15:01:47.000 179 21201.40 -16.31 42834.40 47794.23 2014-06-28 15:01:48.000 179 21201.40 -16.26 42834.41 47794.24 2014-06-28 15:01:49.000 179 21201.43 -16.27 42834.41 47794.26 2014-06-28 15:01:50.000 179 21201.47 -16.29 42834.40 47794.26 2014-06-28 15:01:51.000 179 21201.47 -16.32 42834.42 47794.26 2014-06-28 15:01:52.000 179 21201.48 -16.32 42834.40 47794.27 2014-06-28 15:01:53.000 179 21201.46 -16.33 42834.40 47794.27 2014-06-28 15:01:54.000 179 21201.47 -16.32 42834.40 47794.27 2014-06-28 15:01:55.000 179 21201.48 -16.30 42834.38 47794.26 2014-06-28 15:01:56.000 179 21201.48 -16.31 42834.36 47794.26 2014-06-28 15:01:57.000 179 21201.49 -16.34 42834.34 47794.25 2014-06-28 15:01:58.000 179 21201.50 -16.38 42834.39 47794.23 2014-06-28 15:01:59.000 179 21201.49 -16.40 42834.37 47794.25 2014-06-28 15:02:00.000 179 21201.49 -16.39 42834.36 47794.25 2014-06-28 15:02:01.000 179 21201.45 -16.42 42834.40 47794.24 2014-06-28 15:02:02.000 179 21201.45 -16.44 42834.45 47794.24 2014-06-28 15:02:03.000 179 21201.46 -16.47 42834.44 47794.28 2014-06-28 15:02:04.000 179 21201.49 -16.50 42834.42 47794.29 2014-06-28 15:02:05.000 179 21201.49 -16.53 42834.45 47794.30 2014-06-28 15:02:06.000 179 21201.51 -16.61 42834.45 47794.35 2014-06-28 15:02:07.000 179 21201.52 -16.65 42834.48 47794.35 2014-06-28 15:02:08.000 179 21201.56 -16.67 42834.50 47794.38 2014-06-28 15:02:09.000 179 21201.58 -16.67 42834.54 47794.39 2014-06-28 15:02:10.000 179 21201.59 -16.72 42834.58 47794.44 2014-06-28 15:02:11.000 179 21201.58 -16.72 42834.57 47794.44 2014-06-28 15:02:12.000 179 21201.62 -16.67 42834.54 47794.45 2014-06-28 15:02:13.000 179 21201.61 -16.66 42834.50 47794.45 2014-06-28 15:02:14.000 179 21201.61 -16.67 42834.50 47794.45 2014-06-28 15:02:15.000 179 21201.67 -16.73 42834.51 47794.43 2014-06-28 15:02:16.000 179 21201.71 -16.77 42834.51 47794.46 2014-06-28 15:02:17.000 179 21201.73 -16.84 42834.59 47794.49 2014-06-28 15:02:18.000 179 21201.76 -16.85 42834.62 47794.50 2014-06-28 15:02:19.000 179 21201.73 -16.84 42834.61 47794.54 2014-06-28 15:02:20.000 179 21201.76 -16.86 42834.60 47794.56 2014-06-28 15:02:21.000 179 21201.76 -16.89 42834.60 47794.57 2014-06-28 15:02:22.000 179 21201.78 -16.89 42834.64 47794.59 2014-06-28 15:02:23.000 179 21201.81 -16.90 42834.67 47794.61 2014-06-28 15:02:24.000 179 21201.80 -16.93 42834.66 47794.62 2014-06-28 15:02:25.000 179 21201.82 -16.93 42834.67 47794.67 2014-06-28 15:02:26.000 179 21201.82 -16.93 42834.66 47794.64 2014-06-28 15:02:27.000 179 21201.84 -16.97 42834.66 47794.70 2014-06-28 15:02:28.000 179 21201.87 -16.98 42834.67 47794.71 2014-06-28 15:02:29.000 179 21201.87 -16.97 42834.68 47794.72 2014-06-28 15:02:30.000 179 21201.91 -16.98 42834.68 47794.71 2014-06-28 15:02:31.000 179 21201.91 -16.99 42834.68 47794.75 2014-06-28 15:02:32.000 179 21201.92 -16.99 42834.70 47794.74 2014-06-28 15:02:33.000 179 21201.91 -17.01 42834.75 47794.77 2014-06-28 15:02:34.000 179 21201.90 -16.98 42834.71 47794.76 2014-06-28 15:02:35.000 179 21201.90 -16.96 42834.71 47794.81 2014-06-28 15:02:36.000 179 21201.91 -16.90 42834.75 47794.79 2014-06-28 15:02:37.000 179 21201.90 -16.86 42834.72 47794.75 2014-06-28 15:02:38.000 179 21201.90 -16.86 42834.73 47794.76 2014-06-28 15:02:39.000 179 21201.89 -16.88 42834.69 47794.71 2014-06-28 15:02:40.000 179 21201.89 -16.91 42834.70 47794.72 2014-06-28 15:02:41.000 179 21201.89 -16.93 42834.70 47794.74 2014-06-28 15:02:42.000 179 21201.93 -16.99 42834.75 47794.78 2014-06-28 15:02:43.000 179 21201.95 -17.00 42834.72 47794.78 2014-06-28 15:02:44.000 179 21201.94 -17.01 42834.75 47794.82 2014-06-28 15:02:45.000 179 21201.96 -17.04 42834.76 47794.81 2014-06-28 15:02:46.000 179 21201.91 -17.03 42834.75 47794.84 2014-06-28 15:02:47.000 179 21201.89 -17.03 42834.82 47794.84 2014-06-28 15:02:48.000 179 21201.89 -17.04 42834.84 47794.85 2014-06-28 15:02:49.000 179 21201.88 -17.05 42834.79 47794.84 2014-06-28 15:02:50.000 179 21201.84 -17.04 42834.81 47794.85 2014-06-28 15:02:51.000 179 21201.83 -17.02 42834.85 47794.87 2014-06-28 15:02:52.000 179 21201.80 -16.98 42834.87 47794.88 2014-06-28 15:02:53.000 179 21201.79 -16.98 42834.85 47794.83 2014-06-28 15:02:54.000 179 21201.80 -16.97 42834.82 47794.83 2014-06-28 15:02:55.000 179 21201.79 -16.96 42834.84 47794.82 2014-06-28 15:02:56.000 179 21201.72 -16.99 42834.85 47794.80 2014-06-28 15:02:57.000 179 21201.69 -16.98 42834.86 47794.82 2014-06-28 15:02:58.000 179 21201.67 -16.95 42834.88 47794.78 2014-06-28 15:02:59.000 179 21201.65 -16.96 42834.89 47794.82 2014-06-28 15:03:00.000 179 21201.64 -16.95 42834.90 47794.81 2014-06-28 15:03:01.000 179 21201.68 -16.98 42834.92 47794.82 2014-06-28 15:03:02.000 179 21201.66 -16.99 42834.95 47794.83 2014-06-28 15:03:03.000 179 21201.63 -17.00 42834.97 47794.85 2014-06-28 15:03:04.000 179 21201.61 -16.98 42834.99 47794.85 2014-06-28 15:03:05.000 179 21201.63 -16.99 42835.00 47794.85 2014-06-28 15:03:06.000 179 21201.61 -16.95 42834.96 47794.87 2014-06-28 15:03:07.000 179 21201.61 -16.92 42834.90 47794.86 2014-06-28 15:03:08.000 179 21201.64 -16.86 42834.91 47794.86 2014-06-28 15:03:09.000 179 21201.63 -16.83 42834.91 47794.86 2014-06-28 15:03:10.000 179 21201.62 -16.86 42834.92 47794.82 2014-06-28 15:03:11.000 179 21201.66 -16.83 42834.94 47794.85 2014-06-28 15:03:12.000 179 21201.61 -16.86 42834.99 47794.84 2014-06-28 15:03:13.000 179 21201.59 -16.87 42835.00 47794.86 2014-06-28 15:03:14.000 179 21201.59 -16.82 42835.01 47794.85 2014-06-28 15:03:15.000 179 21201.58 -16.79 42835.03 47794.85 2014-06-28 15:03:16.000 179 21201.58 -16.79 42835.00 47794.86 2014-06-28 15:03:17.000 179 21201.56 -16.76 42835.04 47794.87 2014-06-28 15:03:18.000 179 21201.54 -16.74 42835.06 47794.88 2014-06-28 15:03:19.000 179 21201.55 -16.71 42835.06 47794.86 2014-06-28 15:03:20.000 179 21201.52 -16.69 42835.07 47794.90 2014-06-28 15:03:21.000 179 21201.51 -16.69 42835.04 47794.88 2014-06-28 15:03:22.000 179 21201.49 -16.65 42835.04 47794.85 2014-06-28 15:03:23.000 179 21201.52 -16.64 42835.02 47794.88 2014-06-28 15:03:24.000 179 21201.51 -16.59 42835.04 47794.87 2014-06-28 15:03:25.000 179 21201.47 -16.58 42835.01 47794.83 2014-06-28 15:03:26.000 179 21201.43 -16.55 42834.99 47794.81 2014-06-28 15:03:27.000 179 21201.41 -16.55 42834.99 47794.82 2014-06-28 15:03:28.000 179 21201.39 -16.56 42835.00 47794.81 2014-06-28 15:03:29.000 179 21201.36 -16.54 42835.04 47794.78 2014-06-28 15:03:30.000 179 21201.37 -16.54 42835.03 47794.79 2014-06-28 15:03:31.000 179 21201.36 -16.56 42835.03 47794.79 2014-06-28 15:03:32.000 179 21201.38 -16.57 42835.06 47794.79 2014-06-28 15:03:33.000 179 21201.37 -16.51 42835.07 47794.81 2014-06-28 15:03:34.000 179 21201.41 -16.49 42835.07 47794.80 2014-06-28 15:03:35.000 179 21201.44 -16.49 42835.02 47794.84 2014-06-28 15:03:36.000 179 21201.47 -16.48 42835.01 47794.83 2014-06-28 15:03:37.000 179 21201.48 -16.46 42835.00 47794.84 2014-06-28 15:03:38.000 179 21201.50 -16.47 42835.02 47794.83 2014-06-28 15:03:39.000 179 21201.53 -16.43 42834.97 47794.85 2014-06-28 15:03:40.000 179 21201.52 -16.43 42835.00 47794.81 2014-06-28 15:03:41.000 179 21201.53 -16.45 42835.01 47794.84 2014-06-28 15:03:42.000 179 21201.54 -16.46 42834.97 47794.85 2014-06-28 15:03:43.000 179 21201.57 -16.45 42835.00 47794.87 2014-06-28 15:03:44.000 179 21201.59 -16.44 42835.03 47794.88 2014-06-28 15:03:45.000 179 21201.62 -16.43 42835.05 47794.90 2014-06-28 15:03:46.000 179 21201.60 -16.42 42835.06 47794.93 2014-06-28 15:03:47.000 179 21201.59 -16.40 42835.09 47794.94 2014-06-28 15:03:48.000 179 21201.62 -16.37 42835.08 47794.98 2014-06-28 15:03:49.000 179 21201.63 -16.39 42835.11 47794.96 2014-06-28 15:03:50.000 179 21201.61 -16.38 42835.13 47794.99 2014-06-28 15:03:51.000 179 21201.59 -16.37 42835.12 47795.00 2014-06-28 15:03:52.000 179 21201.59 -16.34 42835.11 47794.97 2014-06-28 15:03:53.000 179 21201.53 -16.38 42835.14 47794.97 2014-06-28 15:03:54.000 179 21201.52 -16.37 42835.17 47794.95 2014-06-28 15:03:55.000 179 21201.52 -16.34 42835.16 47794.94 2014-06-28 15:03:56.000 179 21201.52 -16.36 42835.14 47794.98 2014-06-28 15:03:57.000 179 21201.48 -16.38 42835.16 47794.97 2014-06-28 15:03:58.000 179 21201.46 -16.41 42835.15 47794.94 2014-06-28 15:03:59.000 179 21201.48 -16.42 42835.16 47794.97 2014-06-28 15:04:00.000 179 21201.47 -16.46 42835.18 47794.99 2014-06-28 15:04:01.000 179 21201.50 -16.47 42835.17 47794.98 2014-06-28 15:04:02.000 179 21201.51 -16.49 42835.17 47795.00 2014-06-28 15:04:03.000 179 21201.47 -16.49 42835.18 47794.99 2014-06-28 15:04:04.000 179 21201.46 -16.53 42835.20 47795.01 2014-06-28 15:04:05.000 179 21201.48 -16.54 42835.24 47795.02 2014-06-28 15:04:06.000 179 21201.47 -16.56 42835.24 47795.05 2014-06-28 15:04:07.000 179 21201.47 -16.57 42835.24 47795.04 2014-06-28 15:04:08.000 179 21201.44 -16.56 42835.28 47795.05 2014-06-28 15:04:09.000 179 21201.44 -16.54 42835.23 47795.04 2014-06-28 15:04:10.000 179 21201.43 -16.50 42835.19 47795.00 2014-06-28 15:04:11.000 179 21201.40 -16.52 42835.18 47795.00 2014-06-28 15:04:12.000 179 21201.37 -16.52 42835.18 47794.96 2014-06-28 15:04:13.000 179 21201.36 -16.60 42835.20 47794.95 2014-06-28 15:04:14.000 179 21201.41 -16.65 42835.18 47794.95 2014-06-28 15:04:15.000 179 21201.40 -16.72 42835.25 47794.99 2014-06-28 15:04:16.000 179 21201.37 -16.73 42835.23 47795.00 2014-06-28 15:04:17.000 179 21201.37 -16.79 42835.30 47795.01 2014-06-28 15:04:18.000 179 21201.36 -16.84 42835.37 47795.03 2014-06-28 15:04:19.000 179 21201.34 -16.82 42835.39 47795.08 2014-06-28 15:04:20.000 179 21201.33 -16.82 42835.41 47795.10 2014-06-28 15:04:21.000 179 21201.29 -16.82 42835.41 47795.12 2014-06-28 15:04:22.000 179 21201.31 -16.80 42835.41 47795.13 2014-06-28 15:04:23.000 179 21201.33 -16.83 42835.41 47795.13 2014-06-28 15:04:24.000 179 21201.33 -16.86 42835.39 47795.11 2014-06-28 15:04:25.000 179 21201.31 -16.89 42835.40 47795.11 2014-06-28 15:04:26.000 179 21201.29 -16.87 42835.40 47795.13 2014-06-28 15:04:27.000 179 21201.29 -16.85 42835.38 47795.13 2014-06-28 15:04:28.000 179 21201.28 -16.89 42835.40 47795.13 2014-06-28 15:04:29.000 179 21201.27 -16.91 42835.41 47795.13 2014-06-28 15:04:30.000 179 21201.28 -16.90 42835.44 47795.13 2014-06-28 15:04:31.000 179 21201.27 -16.92 42835.44 47795.14 2014-06-28 15:04:32.000 179 21201.29 -16.94 42835.43 47795.13 2014-06-28 15:04:33.000 179 21201.33 -16.94 42835.44 47795.15 2014-06-28 15:04:34.000 179 21201.33 -16.94 42835.44 47795.18 2014-06-28 15:04:35.000 179 21201.31 -16.93 42835.46 47795.16 2014-06-28 15:04:36.000 179 21201.33 -16.92 42835.43 47795.18 2014-06-28 15:04:37.000 179 21201.32 -16.89 42835.44 47795.19 2014-06-28 15:04:38.000 179 21201.32 -16.92 42835.45 47795.20 2014-06-28 15:04:39.000 179 21201.30 -16.90 42835.47 47795.22 2014-06-28 15:04:40.000 179 21201.30 -16.88 42835.51 47795.20 2014-06-28 15:04:41.000 179 21201.33 -16.84 42835.51 47795.24 2014-06-28 15:04:42.000 179 21201.36 -16.79 42835.51 47795.26 2014-06-28 15:04:43.000 179 21201.37 -16.75 42835.56 47795.27 2014-06-28 15:04:44.000 179 21201.38 -16.71 42835.57 47795.29 2014-06-28 15:04:45.000 179 21201.36 -16.68 42835.58 47795.26 2014-06-28 15:04:46.000 179 21201.36 -16.59 42835.54 47795.28 2014-06-28 15:04:47.000 179 21201.38 -16.52 42835.52 47795.28 2014-06-28 15:04:48.000 179 21201.39 -16.45 42835.50 47795.28 2014-06-28 15:04:49.000 179 21201.41 -16.42 42835.52 47795.25 2014-06-28 15:04:50.000 179 21201.44 -16.39 42835.53 47795.24 2014-06-28 15:04:51.000 179 21201.42 -16.36 42835.50 47795.25 2014-06-28 15:04:52.000 179 21201.46 -16.34 42835.46 47795.24 2014-06-28 15:04:53.000 179 21201.50 -16.35 42835.49 47795.26 2014-06-28 15:04:54.000 179 21201.52 -16.30 42835.47 47795.27 2014-06-28 15:04:55.000 179 21201.53 -16.27 42835.50 47795.25 2014-06-28 15:04:56.000 179 21201.56 -16.24 42835.49 47795.29 2014-06-28 15:04:57.000 179 21201.58 -16.22 42835.49 47795.28 2014-06-28 15:04:58.000 179 21201.57 -16.19 42835.46 47795.29 2014-06-28 15:04:59.000 179 21201.63 -16.16 42835.49 47795.33 2014-06-28 15:05:00.000 179 21201.67 -16.12 42835.49 47795.33 2014-06-28 15:05:01.000 179 21201.68 -16.14 42835.50 47795.36 2014-06-28 15:05:02.000 179 21201.68 -16.15 42835.50 47795.38 2014-06-28 15:05:03.000 179 21201.71 -16.16 42835.50 47795.40 2014-06-28 15:05:04.000 179 21201.68 -16.15 42835.50 47795.39 2014-06-28 15:05:05.000 179 21201.68 -16.12 42835.52 47795.40 2014-06-28 15:05:06.000 179 21201.66 -16.11 42835.52 47795.42 2014-06-28 15:05:07.000 179 21201.67 -16.08 42835.54 47795.44 2014-06-28 15:05:08.000 179 21201.69 -16.04 42835.53 47795.44 2014-06-28 15:05:09.000 179 21201.71 -15.96 42835.53 47795.44 2014-06-28 15:05:10.000 179 21201.67 -15.94 42835.53 47795.42 2014-06-28 15:05:11.000 179 21201.67 -15.94 42835.53 47795.42 2014-06-28 15:05:12.000 179 21201.69 -15.95 42835.54 47795.40 2014-06-28 15:05:13.000 179 21201.70 -15.94 42835.52 47795.40 2014-06-28 15:05:14.000 179 21201.71 -15.95 42835.52 47795.41 2014-06-28 15:05:15.000 179 21201.68 -15.96 42835.50 47795.42 2014-06-28 15:05:16.000 179 21201.70 -15.96 42835.54 47795.42 2014-06-28 15:05:17.000 179 21201.72 -16.00 42835.57 47795.43 2014-06-28 15:05:18.000 179 21201.73 -15.99 42835.54 47795.46 2014-06-28 15:05:19.000 179 21201.72 -15.97 42835.57 47795.44 2014-06-28 15:05:20.000 179 21201.75 -15.99 42835.60 47795.47 2014-06-28 15:05:21.000 179 21201.73 -15.97 42835.61 47795.53 2014-06-28 15:05:22.000 179 21201.78 -15.99 42835.61 47795.50 2014-06-28 15:05:23.000 179 21201.79 -15.99 42835.65 47795.55 2014-06-28 15:05:24.000 179 21201.79 -15.99 42835.66 47795.57 2014-06-28 15:05:25.000 179 21201.79 -16.01 42835.70 47795.56 2014-06-28 15:05:26.000 179 21201.78 -16.00 42835.71 47795.60 2014-06-28 15:05:27.000 179 21201.77 -15.99 42835.76 47795.61 2014-06-28 15:05:28.000 179 21201.77 -15.98 42835.74 47795.62 2014-06-28 15:05:29.000 179 21201.77 -15.94 42835.78 47795.64 2014-06-28 15:05:30.000 179 21201.75 -15.92 42835.78 47795.67 2014-06-28 15:05:31.000 179 21201.77 -15.89 42835.77 47795.66 2014-06-28 15:05:32.000 179 21201.81 -15.87 42835.78 47795.67 2014-06-28 15:05:33.000 179 21201.82 -15.85 42835.79 47795.69 2014-06-28 15:05:34.000 179 21201.82 -15.86 42835.77 47795.68 2014-06-28 15:05:35.000 179 21201.83 -15.84 42835.74 47795.70 2014-06-28 15:05:36.000 179 21201.85 -15.83 42835.77 47795.68 2014-06-28 15:05:37.000 179 21201.84 -15.83 42835.79 47795.68 2014-06-28 15:05:38.000 179 21201.81 -15.82 42835.81 47795.71 2014-06-28 15:05:39.000 179 21201.79 -15.81 42835.79 47795.68 2014-06-28 15:05:40.000 179 21201.72 -15.79 42835.83 47795.67 2014-06-28 15:05:41.000 179 21201.66 -15.78 42835.80 47795.68 2014-06-28 15:05:42.000 179 21201.63 -15.80 42835.78 47795.64 2014-06-28 15:05:43.000 179 21201.58 -15.78 42835.79 47795.65 2014-06-28 15:05:44.000 179 21201.54 -15.79 42835.83 47795.60 2014-06-28 15:05:45.000 179 21201.55 -15.78 42835.79 47795.60 2014-06-28 15:05:46.000 179 21201.53 -15.77 42835.81 47795.59 2014-06-28 15:05:47.000 179 21201.48 -15.78 42835.81 47795.59 2014-06-28 15:05:48.000 179 21201.45 -15.78 42835.82 47795.58 2014-06-28 15:05:49.000 179 21201.45 -15.77 42835.84 47795.59 2014-06-28 15:05:50.000 179 21201.45 -15.78 42835.86 47795.59 2014-06-28 15:05:51.000 179 21201.42 -15.78 42835.86 47795.59 2014-06-28 15:05:52.000 179 21201.39 -15.77 42835.89 47795.60 2014-06-28 15:05:53.000 179 21201.36 -15.76 42835.87 47795.59 2014-06-28 15:05:54.000 179 21201.36 -15.73 42835.87 47795.60 2014-06-28 15:05:55.000 179 21201.39 -15.70 42835.88 47795.57 2014-06-28 15:05:56.000 179 21201.41 -15.71 42835.86 47795.58 2014-06-28 15:05:57.000 179 21201.42 -15.75 42835.85 47795.59 2014-06-28 15:05:58.000 179 21201.42 -15.75 42835.90 47795.60 2014-06-28 15:05:59.000 179 21201.46 -15.76 42835.90 47795.62 2014-06-28 15:06:00.000 179 21201.50 -15.80 42835.90 47795.66 2014-06-28 15:06:01.000 179 21201.52 -15.78 42835.90 47795.68 2014-06-28 15:06:02.000 179 21201.53 -15.74 42835.89 47795.70 2014-06-28 15:06:03.000 179 21201.52 -15.74 42835.95 47795.70 2014-06-28 15:06:04.000 179 21201.50 -15.74 42835.96 47795.70 2014-06-28 15:06:05.000 179 21201.48 -15.71 42835.94 47795.71 2014-06-28 15:06:06.000 179 21201.44 -15.67 42835.93 47795.69 2014-06-28 15:06:07.000 179 21201.44 -15.65 42835.91 47795.67 2014-06-28 15:06:08.000 179 21201.41 -15.64 42835.93 47795.66 2014-06-28 15:06:09.000 179 21201.43 -15.63 42835.90 47795.66 2014-06-28 15:06:10.000 179 21201.44 -15.61 42835.89 47795.62 2014-06-28 15:06:11.000 179 21201.45 -15.62 42835.89 47795.64 2014-06-28 15:06:12.000 179 21201.49 -15.64 42835.88 47795.62 2014-06-28 15:06:13.000 179 21201.50 -15.61 42835.91 47795.63 2014-06-28 15:06:14.000 179 21201.47 -15.59 42835.89 47795.63 2014-06-28 15:06:15.000 179 21201.49 -15.56 42835.88 47795.63 2014-06-28 15:06:16.000 179 21201.53 -15.58 42835.88 47795.64 2014-06-28 15:06:17.000 179 21201.53 -15.64 42835.85 47795.63 2014-06-28 15:06:18.000 179 21201.53 -15.65 42835.87 47795.64 2014-06-28 15:06:19.000 179 21201.54 -15.67 42835.88 47795.64 2014-06-28 15:06:20.000 179 21201.54 -15.65 42835.88 47795.66 2014-06-28 15:06:21.000 179 21201.54 -15.63 42835.89 47795.66 2014-06-28 15:06:22.000 179 21201.52 -15.63 42835.89 47795.67 2014-06-28 15:06:23.000 179 21201.53 -15.61 42835.93 47795.66 2014-06-28 15:06:24.000 179 21201.53 -15.58 42835.90 47795.70 2014-06-28 15:06:25.000 179 21201.53 -15.54 42835.94 47795.67 2014-06-28 15:06:26.000 179 21201.54 -15.53 42835.94 47795.69 2014-06-28 15:06:27.000 179 21201.54 -15.54 42835.93 47795.70 2014-06-28 15:06:28.000 179 21201.52 -15.53 42835.92 47795.70 2014-06-28 15:06:29.000 179 21201.54 -15.55 42835.92 47795.69 2014-06-28 15:06:30.000 179 21201.53 -15.56 42835.94 47795.70 2014-06-28 15:06:31.000 179 21201.51 -15.55 42835.98 47795.68 2014-06-28 15:06:32.000 179 21201.48 -15.60 42835.97 47795.71 2014-06-28 15:06:33.000 179 21201.45 -15.61 42836.00 47795.69 2014-06-28 15:06:34.000 179 21201.41 -15.61 42836.03 47795.72 2014-06-28 15:06:35.000 179 21201.39 -15.58 42836.02 47795.71 2014-06-28 15:06:36.000 179 21201.40 -15.60 42836.02 47795.71 2014-06-28 15:06:37.000 179 21201.39 -15.58 42836.05 47795.72 2014-06-28 15:06:38.000 179 21201.37 -15.59 42836.07 47795.74 2014-06-28 15:06:39.000 179 21201.40 -15.63 42836.01 47795.72 2014-06-28 15:06:40.000 179 21201.39 -15.61 42836.00 47795.74 2014-06-28 15:06:41.000 179 21201.41 -15.62 42836.03 47795.72 2014-06-28 15:06:42.000 179 21201.41 -15.63 42836.05 47795.71 2014-06-28 15:06:43.000 179 21201.41 -15.59 42836.07 47795.72 2014-06-28 15:06:44.000 179 21201.40 -15.59 42836.06 47795.73 2014-06-28 15:06:45.000 179 21201.39 -15.53 42836.06 47795.73 2014-06-28 15:06:46.000 179 21201.43 -15.55 42836.04 47795.78 2014-06-28 15:06:47.000 179 21201.47 -15.54 42836.02 47795.79 2014-06-28 15:06:48.000 179 21201.51 -15.52 42836.03 47795.78 2014-06-28 15:06:49.000 179 21201.51 -15.54 42836.05 47795.80 2014-06-28 15:06:50.000 179 21201.53 -15.53 42836.07 47795.82 2014-06-28 15:06:51.000 179 21201.52 -15.54 42836.10 47795.82 2014-06-28 15:06:52.000 179 21201.53 -15.55 42836.13 47795.83 2014-06-28 15:06:53.000 179 21201.56 -15.54 42836.11 47795.85 2014-06-28 15:06:54.000 179 21201.59 -15.54 42836.10 47795.84 2014-06-28 15:06:55.000 179 21201.60 -15.51 42836.11 47795.89 2014-06-28 15:06:56.000 179 21201.62 -15.51 42836.13 47795.89 2014-06-28 15:06:57.000 179 21201.64 -15.55 42836.12 47795.90 2014-06-28 15:06:58.000 179 21201.67 -15.57 42836.12 47795.93 2014-06-28 15:06:59.000 179 21201.70 -15.56 42836.14 47795.94 2014-06-28 15:07:00.000 179 21201.75 -15.58 42836.14 47795.96 2014-06-28 15:07:01.000 179 21201.75 -15.60 42836.14 47795.96 2014-06-28 15:07:02.000 179 21201.78 -15.62 42836.15 47795.98 2014-06-28 15:07:03.000 179 21201.83 -15.66 42836.16 47796.01 2014-06-28 15:07:04.000 179 21201.85 -15.69 42836.17 47796.05 2014-06-28 15:07:05.000 179 21201.88 -15.70 42836.19 47796.08 2014-06-28 15:07:06.000 179 21201.91 -15.71 42836.21 47796.11 2014-06-28 15:07:07.000 179 21201.96 -15.75 42836.22 47796.11 2014-06-28 15:07:08.000 179 21201.97 -15.77 42836.20 47796.14 2014-06-28 15:07:09.000 179 21201.99 -15.80 42836.23 47796.16 2014-06-28 15:07:10.000 179 21202.00 -15.88 42836.30 47796.19 2014-06-28 15:07:11.000 179 21201.99 -15.93 42836.30 47796.18 2014-06-28 15:07:12.000 179 21201.97 -15.96 42836.33 47796.23 2014-06-28 15:07:13.000 179 21202.01 -15.96 42836.33 47796.27 2014-06-28 15:07:14.000 179 21202.03 -16.00 42836.34 47796.30 2014-06-28 15:07:15.000 179 21202.04 -16.01 42836.37 47796.31 2014-06-28 15:07:16.000 179 21202.08 -16.00 42836.37 47796.33 2014-06-28 15:07:17.000 179 21202.10 -16.02 42836.36 47796.32 2014-06-28 15:07:18.000 179 21202.10 -16.04 42836.36 47796.33 2014-06-28 15:07:19.000 179 21202.14 -16.05 42836.34 47796.34 2014-06-28 15:07:20.000 179 21202.15 -16.09 42836.36 47796.33 2014-06-28 15:07:21.000 179 21202.17 -16.09 42836.37 47796.37 2014-06-28 15:07:22.000 179 21202.20 -16.11 42836.33 47796.36 2014-06-28 15:07:23.000 179 21202.20 -16.15 42836.36 47796.40 2014-06-28 15:07:24.000 179 21202.20 -16.15 42836.41 47796.39 2014-06-28 15:07:25.000 179 21202.19 -16.17 42836.42 47796.43 2014-06-28 15:07:26.000 179 21202.21 -16.17 42836.44 47796.44 2014-06-28 15:07:27.000 179 21202.21 -16.20 42836.41 47796.47 2014-06-28 15:07:28.000 179 21202.19 -16.21 42836.40 47796.47 2014-06-28 15:07:29.000 179 21202.14 -16.21 42836.47 47796.48 2014-06-28 15:07:30.000 179 21202.13 -16.19 42836.48 47796.45 2014-06-28 15:07:31.000 179 21202.13 -16.18 42836.44 47796.47 2014-06-28 15:07:32.000 179 21202.13 -16.19 42836.49 47796.46 2014-06-28 15:07:33.000 179 21202.12 -16.21 42836.52 47796.48 2014-06-28 15:07:34.000 179 21202.15 -16.21 42836.52 47796.49 2014-06-28 15:07:35.000 179 21202.17 -16.19 42836.50 47796.50 2014-06-28 15:07:36.000 179 21202.16 -16.14 42836.51 47796.52 2014-06-28 15:07:37.000 179 21202.16 -16.11 42836.53 47796.50 2014-06-28 15:07:38.000 179 21202.17 -16.09 42836.48 47796.47 2014-06-28 15:07:39.000 179 21202.22 -16.09 42836.45 47796.48 2014-06-28 15:07:40.000 179 21202.24 -16.08 42836.44 47796.47 2014-06-28 15:07:41.000 179 21202.20 -16.06 42836.43 47796.45 2014-06-28 15:07:42.000 179 21202.21 -16.03 42836.41 47796.42 2014-06-28 15:07:43.000 179 21202.19 -15.99 42836.32 47796.38 2014-06-28 15:07:44.000 179 21202.18 -15.95 42836.28 47796.34 2014-06-28 15:07:45.000 179 21202.22 -15.92 42836.24 47796.32 2014-06-28 15:07:46.000 179 21202.18 -15.94 42836.18 47796.25 2014-06-28 15:07:47.000 179 21202.20 -15.97 42836.14 47796.25 2014-06-28 15:07:48.000 179 21202.23 -15.97 42836.18 47796.25 2014-06-28 15:07:49.000 179 21202.24 -15.97 42836.17 47796.23 2014-06-28 15:07:50.000 179 21202.28 -15.97 42836.15 47796.23 2014-06-28 15:07:51.000 179 21202.31 -15.99 42836.16 47796.24 2014-06-28 15:07:52.000 179 21202.33 -16.02 42836.15 47796.23 2014-06-28 15:07:53.000 179 21202.33 -16.06 42836.16 47796.26 2014-06-28 15:07:54.000 179 21202.40 -16.13 42836.18 47796.31 2014-06-28 15:07:55.000 179 21202.46 -16.18 42836.19 47796.35 2014-06-28 15:07:56.000 179 21202.53 -16.22 42836.24 47796.41 2014-06-28 15:07:57.000 179 21202.64 -16.22 42836.31 47796.46 2014-06-28 15:07:58.000 179 21202.66 -16.22 42836.30 47796.53 2014-06-28 15:07:59.000 179 21202.67 -16.24 42836.28 47796.54 2014-06-28 15:08:00.000 179 21202.71 -16.27 42836.31 47796.55 2014-06-28 15:08:01.000 179 21202.71 -16.29 42836.35 47796.58 2014-06-28 15:08:02.000 179 21202.72 -16.31 42836.36 47796.59 2014-06-28 15:08:03.000 179 21202.73 -16.31 42836.37 47796.62 2014-06-28 15:08:04.000 179 21202.73 -16.29 42836.36 47796.62 2014-06-28 15:08:05.000 179 21202.71 -16.27 42836.35 47796.64 2014-06-28 15:08:06.000 179 21202.71 -16.28 42836.36 47796.60 2014-06-28 15:08:07.000 179 21202.71 -16.31 42836.33 47796.59 2014-06-28 15:08:08.000 179 21202.70 -16.33 42836.34 47796.59 2014-06-28 15:08:09.000 179 21202.72 -16.34 42836.34 47796.61 2014-06-28 15:08:10.000 179 21202.67 -16.34 42836.34 47796.59 2014-06-28 15:08:11.000 179 21202.64 -16.33 42836.37 47796.57 2014-06-28 15:08:12.000 179 21202.62 -16.31 42836.34 47796.57 2014-06-28 15:08:13.000 179 21202.60 -16.33 42836.35 47796.57 2014-06-28 15:08:14.000 179 21202.60 -16.35 42836.37 47796.55 2014-06-28 15:08:15.000 179 21202.58 -16.35 42836.35 47796.56 2014-06-28 15:08:16.000 179 21202.55 -16.37 42836.38 47796.55 2014-06-28 15:08:17.000 179 21202.56 -16.37 42836.39 47796.56 2014-06-28 15:08:18.000 179 21202.53 -16.36 42836.42 47796.56 2014-06-28 15:08:19.000 179 21202.49 -16.37 42836.38 47796.55 2014-06-28 15:08:20.000 179 21202.44 -16.37 42836.39 47796.55 2014-06-28 15:08:21.000 179 21202.42 -16.36 42836.41 47796.54 2014-06-28 15:08:22.000 179 21202.40 -16.34 42836.42 47796.52 2014-06-28 15:08:23.000 179 21202.34 -16.32 42836.39 47796.52 2014-06-28 15:08:24.000 179 21202.30 -16.30 42836.37 47796.49 2014-06-28 15:08:25.000 179 21202.29 -16.26 42836.36 47796.46 2014-06-28 15:08:26.000 179 21202.27 -16.23 42836.36 47796.44 2014-06-28 15:08:27.000 179 21202.25 -16.20 42836.37 47796.41 2014-06-28 15:08:28.000 179 21202.24 -16.20 42836.37 47796.41 2014-06-28 15:08:29.000 179 21202.18 -16.22 42836.40 47796.41 2014-06-28 15:08:30.000 179 21202.16 -16.21 42836.40 47796.44 2014-06-28 15:08:31.000 179 21202.11 -16.20 42836.45 47796.42 2014-06-28 15:08:32.000 179 21202.13 -16.15 42836.47 47796.42 2014-06-28 15:08:33.000 179 21202.11 -16.10 42836.46 47796.46 2014-06-28 15:08:34.000 179 21202.13 -16.06 42836.44 47796.46 2014-06-28 15:08:35.000 179 21202.16 -16.03 42836.46 47796.45 2014-06-28 15:08:36.000 179 21202.15 -15.99 42836.47 47796.42 2014-06-28 15:08:37.000 179 21202.15 -15.93 42836.44 47796.42 2014-06-28 15:08:38.000 179 21202.12 -15.90 42836.41 47796.42 2014-06-28 15:08:39.000 179 21202.11 -15.88 42836.43 47796.43 2014-06-28 15:08:40.000 179 21202.10 -15.87 42836.44 47796.40 2014-06-28 15:08:41.000 179 21202.12 -15.88 42836.45 47796.41 2014-06-28 15:08:42.000 179 21202.12 -15.86 42836.45 47796.42 2014-06-28 15:08:43.000 179 21202.10 -15.86 42836.47 47796.41 2014-06-28 15:08:44.000 179 21202.09 -15.83 42836.53 47796.44 2014-06-28 15:08:45.000 179 21202.07 -15.85 42836.53 47796.45 2014-06-28 15:08:46.000 179 21202.06 -15.86 42836.55 47796.49 2014-06-28 15:08:47.000 179 21202.06 -15.85 42836.55 47796.47 2014-06-28 15:08:48.000 179 21202.03 -15.84 42836.58 47796.47 2014-06-28 15:08:49.000 179 21201.99 -15.81 42836.59 47796.50 2014-06-28 15:08:50.000 179 21201.94 -15.84 42836.62 47796.53 2014-06-28 15:08:51.000 179 21201.93 -15.84 42836.63 47796.52 2014-06-28 15:08:52.000 179 21201.88 -15.83 42836.68 47796.50 2014-06-28 15:08:53.000 179 21201.87 -15.79 42836.73 47796.52 2014-06-28 15:08:54.000 179 21201.86 -15.74 42836.68 47796.53 2014-06-28 15:08:55.000 179 21201.84 -15.71 42836.69 47796.52 2014-06-28 15:08:56.000 179 21201.82 -15.72 42836.68 47796.54 2014-06-28 15:08:57.000 179 21201.80 -15.70 42836.71 47796.50 2014-06-28 15:08:58.000 179 21201.80 -15.69 42836.72 47796.51 2014-06-28 15:08:59.000 179 21201.75 -15.67 42836.68 47796.48 2014-06-28 15:09:00.000 179 21201.73 -15.65 42836.67 47796.49 2014-06-28 15:09:01.000 179 21201.73 -15.64 42836.68 47796.48 2014-06-28 15:09:02.000 179 21201.70 -15.63 42836.68 47796.45 2014-06-28 15:09:03.000 179 21201.70 -15.61 42836.67 47796.45 2014-06-28 15:09:04.000 179 21201.71 -15.62 42836.71 47796.43 2014-06-28 15:09:05.000 179 21201.68 -15.62 42836.70 47796.43 2014-06-28 15:09:06.000 179 21201.68 -15.61 42836.68 47796.43 2014-06-28 15:09:07.000 179 21201.68 -15.58 42836.67 47796.43 2014-06-28 15:09:08.000 179 21201.68 -15.54 42836.67 47796.42 2014-06-28 15:09:09.000 179 21201.64 -15.54 42836.66 47796.39 2014-06-28 15:09:10.000 179 21201.61 -15.50 42836.62 47796.39 2014-06-28 15:09:11.000 179 21201.61 -15.46 42836.62 47796.36 2014-06-28 15:09:12.000 179 21201.62 -15.45 42836.60 47796.35 2014-06-28 15:09:13.000 179 21201.62 -15.45 42836.59 47796.34 2014-06-28 15:09:14.000 179 21201.60 -15.47 42836.60 47796.33 2014-06-28 15:09:15.000 179 21201.59 -15.47 42836.63 47796.33 2014-06-28 15:09:16.000 179 21201.61 -15.49 42836.62 47796.33 2014-06-28 15:09:17.000 179 21201.57 -15.49 42836.63 47796.32 2014-06-28 15:09:18.000 179 21201.54 -15.49 42836.61 47796.32 2014-06-28 15:09:19.000 179 21201.53 -15.51 42836.60 47796.33 2014-06-28 15:09:20.000 179 21201.56 -15.52 42836.61 47796.32 2014-06-28 15:09:21.000 179 21201.57 -15.50 42836.59 47796.32 2014-06-28 15:09:22.000 179 21201.56 -15.47 42836.61 47796.33 2014-06-28 15:09:23.000 179 21201.58 -15.45 42836.60 47796.33 2014-06-28 15:09:24.000 179 21201.53 -15.47 42836.61 47796.32 2014-06-28 15:09:25.000 179 21201.50 -15.47 42836.61 47796.29 2014-06-28 15:09:26.000 179 21201.52 -15.47 42836.62 47796.30 2014-06-28 15:09:27.000 179 21201.49 -15.44 42836.63 47796.30 2014-06-28 15:09:28.000 179 21201.46 -15.45 42836.61 47796.30 2014-06-28 15:09:29.000 179 21201.43 -15.44 42836.63 47796.30 2014-06-28 15:09:30.000 179 21201.36 -15.43 42836.68 47796.28 2014-06-28 15:09:31.000 179 21201.31 -15.42 42836.69 47796.27 2014-06-28 15:09:32.000 179 21201.29 -15.40 42836.68 47796.28 2014-06-28 15:09:33.000 179 21201.26 -15.35 42836.66 47796.27 2014-06-28 15:09:34.000 179 21201.22 -15.30 42836.60 47796.23 2014-06-28 15:09:35.000 179 21201.20 -15.29 42836.60 47796.22 2014-06-28 15:09:36.000 179 21201.17 -15.28 42836.60 47796.17 2014-06-28 15:09:37.000 179 21201.12 -15.28 42836.60 47796.17 2014-06-28 15:09:38.000 179 21201.11 -15.27 42836.61 47796.14 2014-06-28 15:09:39.000 179 21201.11 -15.29 42836.65 47796.14 2014-06-28 15:09:40.000 179 21201.08 -15.28 42836.63 47796.14 2014-06-28 15:09:41.000 179 21201.05 -15.27 42836.65 47796.12 2014-06-28 15:09:42.000 179 21201.01 -15.28 42836.67 47796.14 2014-06-28 15:09:43.000 179 21200.96 -15.29 42836.69 47796.09 2014-06-28 15:09:44.000 179 21200.91 -15.23 42836.72 47796.12 2014-06-28 15:09:45.000 179 21200.88 -15.22 42836.73 47796.12 2014-06-28 15:09:46.000 179 21200.87 -15.23 42836.72 47796.14 2014-06-28 15:09:47.000 179 21200.83 -15.20 42836.74 47796.10 2014-06-28 15:09:48.000 179 21200.82 -15.16 42836.75 47796.09 2014-06-28 15:09:49.000 179 21200.81 -15.16 42836.71 47796.07 2014-06-28 15:09:50.000 179 21200.77 -15.14 42836.70 47796.06 2014-06-28 15:09:51.000 179 21200.72 -15.15 42836.72 47796.09 2014-06-28 15:09:52.000 179 21200.69 -15.16 42836.81 47796.07 2014-06-28 15:09:53.000 179 21200.65 -15.13 42836.82 47796.08 2014-06-28 15:09:54.000 179 21200.63 -15.13 42836.81 47796.09 2014-06-28 15:09:55.000 179 21200.60 -15.13 42836.84 47796.08 2014-06-28 15:09:56.000 179 21200.50 -15.15 42836.84 47796.06 2014-06-28 15:09:57.000 179 21200.46 -15.15 42836.84 47796.02 2014-06-28 15:09:58.000 179 21200.44 -15.13 42836.83 47796.00 2014-06-28 15:09:59.000 179 21200.43 -15.10 42836.79 47795.96 2014-06-28 15:10:00.000 179 21200.39 -15.13 42836.74 47795.94 2014-06-28 15:10:01.000 179 21200.28 -15.21 42836.71 47795.88 2014-06-28 15:10:02.000 179 21200.19 -15.27 42836.69 47795.82 2014-06-28 15:10:03.000 179 21200.17 -15.33 42836.65 47795.79 2014-06-28 15:10:04.000 179 21200.10 -15.38 42836.65 47795.73 2014-06-28 15:10:05.000 179 21200.07 -15.41 42836.63 47795.69 2014-06-28 15:10:06.000 179 21200.02 -15.40 42836.63 47795.65 2014-06-28 15:10:07.000 179 21199.95 -15.35 42836.61 47795.63 2014-06-28 15:10:08.000 179 21199.87 -15.29 42836.56 47795.56 2014-06-28 15:10:09.000 179 21199.78 -15.24 42836.52 47795.51 2014-06-28 15:10:10.000 179 21199.73 -15.23 42836.47 47795.42 2014-06-28 15:10:11.000 179 21199.75 -15.22 42836.42 47795.36 2014-06-28 15:10:12.000 179 21199.73 -15.21 42836.44 47795.35 2014-06-28 15:10:13.000 179 21199.75 -15.20 42836.49 47795.34 2014-06-28 15:10:14.000 179 21199.74 -15.21 42836.43 47795.35 2014-06-28 15:10:15.000 179 21199.79 -15.21 42836.41 47795.33 2014-06-28 15:10:16.000 179 21199.77 -15.21 42836.44 47795.34 2014-06-28 15:10:17.000 179 21199.81 -15.20 42836.43 47795.38 2014-06-28 15:10:18.000 179 21199.84 -15.18 42836.44 47795.37 2014-06-28 15:10:19.000 179 21199.84 -15.17 42836.50 47795.39 2014-06-28 15:10:20.000 179 21199.83 -15.08 42836.53 47795.43 2014-06-28 15:10:21.000 179 21199.86 -15.00 42836.51 47795.45 2014-06-28 15:10:22.000 179 21199.86 -14.94 42836.55 47795.46 2014-06-28 15:10:23.000 179 21199.85 -14.89 42836.59 47795.46 2014-06-28 15:10:24.000 179 21199.83 -14.90 42836.60 47795.50 2014-06-28 15:10:25.000 179 21199.83 -14.84 42836.62 47795.51 2014-06-28 15:10:26.000 179 21199.83 -14.83 42836.64 47795.51 2014-06-28 15:10:27.000 179 21199.81 -14.77 42836.64 47795.55 2014-06-28 15:10:28.000 179 21199.82 -14.77 42836.66 47795.55 2014-06-28 15:10:29.000 179 21199.82 -14.74 42836.66 47795.57 2014-06-28 15:10:30.000 179 21199.84 -14.73 42836.69 47795.56 2014-06-28 15:10:31.000 179 21199.80 -14.72 42836.70 47795.58 2014-06-28 15:10:32.000 179 21199.78 -14.71 42836.72 47795.58 2014-06-28 15:10:33.000 179 21199.76 -14.65 42836.71 47795.58 2014-06-28 15:10:34.000 179 21199.70 -14.57 42836.70 47795.57 2014-06-28 15:10:35.000 179 21199.63 -14.52 42836.66 47795.52 2014-06-28 15:10:36.000 179 21199.60 -14.50 42836.65 47795.50 2014-06-28 15:10:37.000 179 21199.61 -14.49 42836.65 47795.48 2014-06-28 15:10:38.000 179 21199.60 -14.49 42836.66 47795.49 2014-06-28 15:10:39.000 179 21199.62 -14.49 42836.66 47795.46 2014-06-28 15:10:40.000 179 21199.64 -14.49 42836.67 47795.48 2014-06-28 15:10:41.000 179 21199.62 -14.49 42836.68 47795.50 2014-06-28 15:10:42.000 179 21199.61 -14.47 42836.71 47795.51 2014-06-28 15:10:43.000 179 21199.60 -14.44 42836.73 47795.55 2014-06-28 15:10:44.000 179 21199.62 -14.40 42836.71 47795.53 2014-06-28 15:10:45.000 179 21199.63 -14.38 42836.69 47795.52 2014-06-28 15:10:46.000 179 21199.63 -14.37 42836.70 47795.55 2014-06-28 15:10:47.000 179 21199.60 -14.34 42836.72 47795.55 2014-06-28 15:10:48.000 179 21199.59 -14.34 42836.75 47795.54 2014-06-28 15:10:49.000 179 21199.59 -14.31 42836.78 47795.57 2014-06-28 15:10:50.000 179 21199.59 -14.30 42836.78 47795.58 2014-06-28 15:10:51.000 179 21199.61 -14.24 42836.78 47795.59 2014-06-28 15:10:52.000 179 21199.62 -14.19 42836.79 47795.59 2014-06-28 15:10:53.000 179 21199.61 -14.16 42836.79 47795.59 2014-06-28 15:10:54.000 179 21199.60 -14.12 42836.82 47795.60 2014-06-28 15:10:55.000 179 21199.58 -14.13 42836.81 47795.59 2014-06-28 15:10:56.000 179 21199.56 -14.14 42836.81 47795.58 2014-06-28 15:10:57.000 179 21199.53 -14.13 42836.84 47795.59 2014-06-28 15:10:58.000 179 21199.54 -14.13 42836.84 47795.59 2014-06-28 15:10:59.000 179 21199.51 -14.10 42836.83 47795.61 2014-06-28 15:11:00.000 179 21199.52 -14.07 42836.84 47795.61 2014-06-28 15:11:01.000 179 21199.53 -14.08 42836.88 47795.63 2014-06-28 15:11:02.000 179 21199.53 -14.04 42836.85 47795.63 2014-06-28 15:11:03.000 179 21199.52 -14.01 42836.85 47795.65 2014-06-28 15:11:04.000 179 21199.50 -13.98 42836.82 47795.60 2014-06-28 15:11:05.000 179 21199.47 -13.97 42836.84 47795.61 2014-06-28 15:11:06.000 179 21199.44 -14.00 42836.86 47795.60 2014-06-28 15:11:07.000 179 21199.42 -13.99 42836.89 47795.61 2014-06-28 15:11:08.000 179 21199.37 -13.97 42836.90 47795.60 2014-06-28 15:11:09.000 179 21199.39 -14.00 42836.91 47795.62 2014-06-28 15:11:10.000 179 21199.34 -13.96 42836.90 47795.61 2014-06-28 15:11:11.000 179 21199.30 -13.91 42836.94 47795.62 2014-06-28 15:11:12.000 179 21199.25 -13.89 42836.93 47795.60 2014-06-28 15:11:13.000 179 21199.25 -13.91 42836.94 47795.61 2014-06-28 15:11:14.000 179 21199.26 -13.92 42836.96 47795.63 2014-06-28 15:11:15.000 179 21199.25 -13.92 42836.99 47795.59 2014-06-28 15:11:16.000 179 21199.23 -13.97 42837.04 47795.64 2014-06-28 15:11:17.000 179 21199.21 -13.96 42837.06 47795.66 2014-06-28 15:11:18.000 179 21199.17 -13.93 42837.11 47795.65 2014-06-28 15:11:19.000 179 21199.12 -13.88 42837.09 47795.68 2014-06-28 15:11:20.000 179 21199.09 -13.87 42837.06 47795.66 2014-06-28 15:11:21.000 179 21199.05 -13.84 42837.05 47795.62 2014-06-28 15:11:22.000 179 21199.02 -13.82 42837.04 47795.60 2014-06-28 15:11:23.000 179 21199.01 -13.80 42837.02 47795.59 2014-06-28 15:11:24.000 179 21199.04 -13.82 42837.05 47795.58 2014-06-28 15:11:25.000 179 21199.00 -13.85 42837.08 47795.59 2014-06-28 15:11:26.000 179 21198.99 -13.85 42837.11 47795.63 2014-06-28 15:11:27.000 179 21199.02 -13.84 42837.11 47795.63 2014-06-28 15:11:28.000 179 21199.08 -13.80 42837.11 47795.65 2014-06-28 15:11:29.000 179 21199.10 -13.78 42837.10 47795.66 2014-06-28 15:11:30.000 179 21199.14 -13.64 42837.08 47795.68 2014-06-28 15:11:31.000 179 21199.10 -13.70 42837.05 47795.67 2014-06-28 15:11:32.000 179 21199.13 -13.73 42837.04 47795.63 2014-06-28 15:11:33.000 179 21199.14 -13.73 42837.02 47795.62 2014-06-28 15:11:34.000 179 21199.15 -13.73 42837.03 47795.63 2014-06-28 15:11:35.000 179 21199.21 -13.70 42837.02 47795.62 2014-06-28 15:11:36.000 179 21199.21 -13.73 42837.02 47795.62 2014-06-28 15:11:37.000 179 21199.22 -13.71 42837.04 47795.63 2014-06-28 15:11:38.000 179 21199.23 -13.69 42837.04 47795.65 2014-06-28 15:11:39.000 179 21199.25 -13.67 42837.05 47795.66 2014-06-28 15:11:40.000 179 21199.30 -13.67 42837.06 47795.67 2014-06-28 15:11:41.000 179 21199.35 -13.67 42837.03 47795.70 2014-06-28 15:11:42.000 179 21199.34 -13.68 42837.04 47795.70 2014-06-28 15:11:43.000 179 21199.34 -13.70 42837.04 47795.71 2014-06-28 15:11:44.000 179 21199.35 -13.73 42837.09 47795.72 2014-06-28 15:11:45.000 179 21199.35 -13.73 42837.12 47795.75 2014-06-28 15:11:46.000 179 21199.36 -13.72 42837.11 47795.77 2014-06-28 15:11:47.000 179 21199.35 -13.72 42837.10 47795.81 2014-06-28 15:11:48.000 179 21199.37 -13.72 42837.14 47795.79 2014-06-28 15:11:49.000 179 21199.38 -13.70 42837.14 47795.80 2014-06-28 15:11:50.000 179 21199.39 -13.64 42837.12 47795.83 2014-06-28 15:11:51.000 179 21199.37 -13.63 42837.15 47795.84 2014-06-28 15:11:52.000 179 21199.37 -13.63 42837.14 47795.84 2014-06-28 15:11:53.000 179 21199.36 -13.60 42837.16 47795.84 2014-06-28 15:11:54.000 179 21199.37 -13.58 42837.19 47795.81 2014-06-28 15:11:55.000 179 21199.38 -13.58 42837.15 47795.83 2014-06-28 15:11:56.000 179 21199.38 -13.52 42837.16 47795.84 2014-06-28 15:11:57.000 179 21199.41 -13.49 42837.17 47795.83 2014-06-28 15:11:58.000 179 21199.44 -13.44 42837.16 47795.84 2014-06-28 15:11:59.000 179 21199.41 -13.41 42837.16 47795.85 2014-06-28 15:12:00.000 179 21199.38 -13.39 42837.13 47795.84 2014-06-28 15:12:01.000 179 21199.36 -13.39 42837.15 47795.82 2014-06-28 15:12:02.000 179 21199.36 -13.35 42837.16 47795.83 2014-06-28 15:12:03.000 179 21199.39 -13.35 42837.16 47795.82 2014-06-28 15:12:04.000 179 21199.39 -13.34 42837.17 47795.82 2014-06-28 15:12:05.000 179 21199.34 -13.35 42837.17 47795.83 2014-06-28 15:12:06.000 179 21199.34 -13.33 42837.18 47795.82 2014-06-28 15:12:07.000 179 21199.37 -13.33 42837.18 47795.84 2014-06-28 15:12:08.000 179 21199.40 -13.30 42837.15 47795.85 2014-06-28 15:12:09.000 179 21199.41 -13.27 42837.14 47795.84 2014-06-28 15:12:10.000 179 21199.40 -13.23 42837.16 47795.88 2014-06-28 15:12:11.000 179 21199.40 -13.21 42837.19 47795.84 2014-06-28 15:12:12.000 179 21199.41 -13.17 42837.20 47795.84 2014-06-28 15:12:13.000 179 21199.39 -13.13 42837.19 47795.85 2014-06-28 15:12:14.000 179 21199.37 -13.13 42837.17 47795.85 2014-06-28 15:12:15.000 179 21199.35 -13.15 42837.19 47795.84 2014-06-28 15:12:16.000 179 21199.35 -13.14 42837.20 47795.85 2014-06-28 15:12:17.000 179 21199.34 -13.11 42837.18 47795.82 2014-06-28 15:12:18.000 179 21199.34 -13.09 42837.16 47795.83 2014-06-28 15:12:19.000 179 21199.37 -13.08 42837.13 47795.80 2014-06-28 15:12:20.000 179 21199.37 -13.09 42837.14 47795.82 2014-06-28 15:12:21.000 179 21199.41 -13.09 42837.13 47795.81 2014-06-28 15:12:22.000 179 21199.43 -13.13 42837.12 47795.82 2014-06-28 15:12:23.000 179 21199.44 -13.17 42837.10 47795.84 2014-06-28 15:12:24.000 179 21199.48 -13.21 42837.11 47795.86 2014-06-28 15:12:25.000 179 21199.48 -13.23 42837.15 47795.87 2014-06-28 15:12:26.000 179 21199.49 -13.20 42837.21 47795.90 2014-06-28 15:12:27.000 179 21199.50 -13.15 42837.21 47795.92 2014-06-28 15:12:28.000 179 21199.49 -13.15 42837.22 47795.92 2014-06-28 15:12:29.000 179 21199.50 -13.14 42837.21 47795.91 2014-06-28 15:12:30.000 179 21199.48 -13.16 42837.23 47795.94 2014-06-28 15:12:31.000 179 21199.49 -13.18 42837.23 47795.94 2014-06-28 15:12:32.000 179 21199.48 -13.18 42837.20 47795.93 2014-06-28 15:12:33.000 179 21199.48 -13.16 42837.20 47795.94 2014-06-28 15:12:34.000 179 21199.48 -13.16 42837.25 47795.95 2014-06-28 15:12:35.000 179 21199.50 -13.19 42837.22 47795.93 2014-06-28 15:12:36.000 179 21199.49 -13.20 42837.24 47795.96 2014-06-28 15:12:37.000 179 21199.46 -13.21 42837.26 47795.95 2014-06-28 15:12:38.000 179 21199.44 -13.21 42837.27 47795.95 2014-06-28 15:12:39.000 179 21199.42 -13.23 42837.27 47795.93 2014-06-28 15:12:40.000 179 21199.42 -13.23 42837.27 47795.95 2014-06-28 15:12:41.000 179 21199.42 -13.23 42837.25 47795.94 2014-06-28 15:12:42.000 179 21199.42 -13.25 42837.25 47795.94 2014-06-28 15:12:43.000 179 21199.42 -13.24 42837.28 47795.94 2014-06-28 15:12:44.000 179 21199.45 -13.24 42837.28 47795.95 2014-06-28 15:12:45.000 179 21199.50 -13.19 42837.27 47795.98 2014-06-28 15:12:46.000 179 21199.49 -13.15 42837.21 47795.97 2014-06-28 15:12:47.000 179 21199.51 -13.14 42837.22 47795.95 2014-06-28 15:12:48.000 179 21199.47 -13.15 42837.19 47795.92 2014-06-28 15:12:49.000 179 21199.45 -13.15 42837.20 47795.90 2014-06-28 15:12:50.000 179 21199.44 -13.12 42837.21 47795.91 2014-06-28 15:12:51.000 179 21199.42 -13.11 42837.18 47795.87 2014-06-28 15:12:52.000 179 21199.42 -13.13 42837.17 47795.84 2014-06-28 15:12:53.000 179 21199.37 -13.15 42837.18 47795.84 2014-06-28 15:12:54.000 179 21199.38 -13.15 42837.16 47795.84 2014-06-28 15:12:55.000 179 21199.36 -13.15 42837.16 47795.82 2014-06-28 15:12:56.000 179 21199.37 -13.14 42837.17 47795.82 2014-06-28 15:12:57.000 179 21199.36 -13.15 42837.16 47795.84 2014-06-28 15:12:58.000 179 21199.31 -13.11 42837.15 47795.83 2014-06-28 15:12:59.000 179 21199.31 -13.10 42837.14 47795.82 2014-06-28 15:13:00.000 179 21199.30 -13.04 42837.15 47795.81 2014-06-28 15:13:01.000 179 21199.26 -12.96 42837.11 47795.80 2014-06-28 15:13:02.000 179 21199.22 -12.87 42837.07 47795.73 2014-06-28 15:13:03.000 179 21199.16 -12.81 42836.97 47795.65 2014-06-28 15:13:04.000 179 21199.13 -12.79 42836.87 47795.53 2014-06-28 15:13:05.000 179 21199.11 -12.79 42836.85 47795.50 2014-06-28 15:13:06.000 179 21199.06 -12.77 42836.86 47795.44 2014-06-28 15:13:07.000 179 21199.04 -12.73 42836.81 47795.42 2014-06-28 15:13:08.000 179 21199.00 -12.70 42836.78 47795.34 2014-06-28 15:13:09.000 179 21198.96 -12.66 42836.71 47795.26 2014-06-28 15:13:10.000 179 21198.92 -12.60 42836.69 47795.24 2014-06-28 15:13:11.000 179 21198.92 -12.60 42836.67 47795.19 2014-06-28 15:13:12.000 179 21198.93 -12.61 42836.65 47795.16 2014-06-28 15:13:13.000 179 21198.93 -12.61 42836.65 47795.14 2014-06-28 15:13:14.000 179 21198.93 -12.55 42836.64 47795.13 2014-06-28 15:13:15.000 179 21198.95 -12.56 42836.61 47795.15 2014-06-28 15:13:16.000 179 21198.97 -12.60 42836.64 47795.15 2014-06-28 15:13:17.000 179 21199.00 -12.61 42836.62 47795.15 2014-06-28 15:13:18.000 179 21199.01 -12.62 42836.62 47795.15 2014-06-28 15:13:19.000 179 21199.02 -12.66 42836.63 47795.18 2014-06-28 15:13:20.000 179 21199.03 -12.71 42836.66 47795.20 2014-06-28 15:13:21.000 179 21199.12 -12.82 42836.70 47795.24 2014-06-28 15:13:22.000 179 21199.21 -12.90 42836.78 47795.33 2014-06-28 15:13:23.000 179 21199.27 -12.98 42836.84 47795.45 2014-06-28 15:13:24.000 179 21199.29 -13.04 42836.97 47795.55 2014-06-28 15:13:25.000 179 21199.33 -13.06 42837.04 47795.66 2014-06-28 15:13:26.000 179 21199.40 -13.06 42837.10 47795.72 2014-06-28 15:13:27.000 179 21199.42 -13.07 42837.18 47795.81 2014-06-28 15:13:28.000 179 21199.44 -13.10 42837.22 47795.87 2014-06-28 15:13:29.000 179 21199.45 -13.10 42837.25 47795.94 2014-06-28 15:13:30.000 179 21199.47 -13.13 42837.30 47795.97 2014-06-28 15:13:31.000 179 21199.44 -13.14 42837.32 47795.98 2014-06-28 15:13:32.000 179 21199.42 -13.13 42837.34 47796.01 2014-06-28 15:13:33.000 179 21199.39 -13.11 42837.36 47796.03 2014-06-28 15:13:34.000 179 21199.41 -13.09 42837.36 47796.02 2014-06-28 15:13:35.000 179 21199.39 -13.07 42837.34 47796.02 2014-06-28 15:13:36.000 179 21199.35 -13.05 42837.32 47795.99 2014-06-28 15:13:37.000 179 21199.33 -13.08 42837.35 47795.99 2014-06-28 15:13:38.000 179 21199.30 -13.05 42837.39 47795.95 2014-06-28 15:13:39.000 179 21199.26 -13.11 42837.40 47795.96 2014-06-28 15:13:40.000 179 21199.19 -13.07 42837.38 47795.96 2014-06-28 15:13:41.000 179 21199.15 -13.01 42837.35 47795.94 2014-06-28 15:13:42.000 179 21199.11 -13.01 42837.34 47795.90 2014-06-28 15:13:43.000 179 21199.11 -13.01 42837.34 47795.87 2014-06-28 15:13:44.000 179 21199.12 -13.00 42837.34 47795.88 2014-06-28 15:13:45.000 179 21199.16 -13.01 42837.36 47795.88 2014-06-28 15:13:46.000 179 21199.13 -12.99 42837.38 47795.88 2014-06-28 15:13:47.000 179 21199.10 -12.96 42837.36 47795.88 2014-06-28 15:13:48.000 179 21199.08 -12.90 42837.33 47795.88 2014-06-28 15:13:49.000 179 21199.08 -12.90 42837.34 47795.86 2014-06-28 15:13:50.000 179 21199.05 -12.92 42837.36 47795.87 2014-06-28 15:13:51.000 179 21199.02 -12.96 42837.37 47795.85 2014-06-28 15:13:52.000 179 21199.00 -12.94 42837.38 47795.87 2014-06-28 15:13:53.000 179 21199.00 -12.91 42837.38 47795.84 2014-06-28 15:13:54.000 179 21198.96 -12.90 42837.38 47795.87 2014-06-28 15:13:55.000 179 21198.94 -12.91 42837.41 47795.87 2014-06-28 15:13:56.000 179 21198.93 -12.89 42837.43 47795.86 2014-06-28 15:13:57.000 179 21198.90 -12.84 42837.42 47795.91 2014-06-28 15:13:58.000 179 21198.89 -12.84 42837.44 47795.88 2014-06-28 15:13:59.000 179 21198.87 -12.86 42837.46 47795.87 2014-06-28 15:14:00.000 179 21198.85 -12.81 42837.42 47795.88 2014-06-28 15:14:01.000 179 21198.79 -12.79 42837.44 47795.85 2014-06-28 15:14:02.000 179 21198.76 -12.78 42837.47 47795.85 2014-06-28 15:14:03.000 179 21198.70 -12.80 42837.50 47795.85 2014-06-28 15:14:04.000 179 21198.65 -12.78 42837.50 47795.84 2014-06-28 15:14:05.000 179 21198.63 -12.77 42837.50 47795.85 2014-06-28 15:14:06.000 179 21198.56 -12.72 42837.51 47795.83 2014-06-28 15:14:07.000 179 21198.52 -12.69 42837.54 47795.79 2014-06-28 15:14:08.000 179 21198.50 -12.69 42837.54 47795.77 2014-06-28 15:14:09.000 179 21198.46 -12.65 42837.56 47795.77 2014-06-28 15:14:10.000 179 21198.41 -12.60 42837.54 47795.75 2014-06-28 15:14:11.000 179 21198.37 -12.60 42837.55 47795.74 2014-06-28 15:14:12.000 179 21198.35 -12.57 42837.56 47795.71 2014-06-28 15:14:13.000 179 21198.32 -12.56 42837.55 47795.69 2014-06-28 15:14:14.000 179 21198.27 -12.55 42837.52 47795.69 2014-06-28 15:14:15.000 179 21198.23 -12.51 42837.51 47795.66 2014-06-28 15:14:16.000 179 21198.18 -12.50 42837.48 47795.61 2014-06-28 15:14:17.000 179 21198.08 -12.46 42837.47 47795.56 2014-06-28 15:14:18.000 179 21198.00 -12.43 42837.50 47795.53 2014-06-28 15:14:19.000 179 21197.96 -12.38 42837.48 47795.52 2014-06-28 15:14:20.000 179 21197.95 -12.37 42837.47 47795.49 2014-06-28 15:14:21.000 179 21197.92 -12.35 42837.45 47795.46 2014-06-28 15:14:22.000 179 21197.88 -12.32 42837.46 47795.42 2014-06-28 15:14:23.000 179 21197.84 -12.27 42837.45 47795.42 2014-06-28 15:14:24.000 179 21197.80 -12.18 42837.47 47795.40 2014-06-28 15:14:25.000 179 21197.76 -12.14 42837.41 47795.37 2014-06-28 15:14:26.000 179 21197.73 -12.11 42837.44 47795.37 2014-06-28 15:14:27.000 179 21197.71 -12.03 42837.44 47795.35 2014-06-28 15:14:28.000 179 21197.65 -11.98 42837.39 47795.33 2014-06-28 15:14:29.000 179 21197.60 -11.94 42837.39 47795.27 2014-06-28 15:14:30.000 179 21197.55 -11.94 42837.39 47795.24 2014-06-28 15:14:31.000 179 21197.52 -11.90 42837.38 47795.23 2014-06-28 15:14:32.000 179 21197.50 -11.87 42837.35 47795.23 2014-06-28 15:14:33.000 179 21197.45 -11.86 42837.39 47795.18 2014-06-28 15:14:34.000 179 21197.43 -11.82 42837.37 47795.18 2014-06-28 15:14:35.000 179 21197.41 -11.73 42837.34 47795.16 2014-06-28 15:14:36.000 179 21197.38 -11.73 42837.34 47795.13 2014-06-28 15:14:37.000 179 21197.36 -11.74 42837.30 47795.10 2014-06-28 15:14:38.000 179 21197.35 -11.73 42837.28 47795.09 2014-06-28 15:14:39.000 179 21197.35 -11.72 42837.28 47795.06 2014-06-28 15:14:40.000 179 21197.34 -11.68 42837.29 47795.06 2014-06-28 15:14:41.000 179 21197.32 -11.68 42837.32 47795.07 2014-06-28 15:14:42.000 179 21197.29 -11.62 42837.31 47795.05 2014-06-28 15:14:43.000 179 21197.21 -11.53 42837.29 47795.04 2014-06-28 15:14:44.000 179 21197.15 -11.42 42837.22 47794.98 2014-06-28 15:14:45.000 179 21197.10 -11.37 42837.18 47794.91 2014-06-28 15:14:46.000 179 21197.11 -11.32 42837.16 47794.83 2014-06-28 15:14:47.000 179 21197.10 -11.31 42837.11 47794.80 2014-06-28 15:14:48.000 179 21197.07 -11.31 42837.10 47794.78 2014-06-28 15:14:49.000 179 21197.06 -11.33 42837.09 47794.74 2014-06-28 15:14:50.000 179 21197.01 -11.34 42837.09 47794.72 2014-06-28 15:14:51.000 179 21197.03 -11.36 42837.07 47794.70 2014-06-28 15:14:52.000 179 21197.06 -11.40 42837.08 47794.73 2014-06-28 15:14:53.000 179 21197.03 -11.44 42837.09 47794.75 2014-06-28 15:14:54.000 179 21197.02 -11.47 42837.15 47794.75 2014-06-28 15:14:55.000 179 21196.95 -11.40 42837.18 47794.77 2014-06-28 15:14:56.000 179 21196.92 -11.35 42837.12 47794.76 2014-06-28 15:14:57.000 179 21196.92 -11.33 42837.09 47794.73 2014-06-28 15:14:58.000 179 21196.94 -11.36 42837.09 47794.72 2014-06-28 15:14:59.000 179 21196.99 -11.37 42837.11 47794.73 2014-06-28 15:15:00.000 179 21197.04 -11.38 42837.18 47794.78 2014-06-28 15:15:01.000 179 21197.00 -11.38 42837.24 47794.81 2014-06-28 15:15:02.000 179 21196.99 -11.37 42837.26 47794.85 2014-06-28 15:15:03.000 179 21197.01 -11.39 42837.32 47794.86 2014-06-28 15:15:04.000 179 21196.99 -11.41 42837.35 47794.92 2014-06-28 15:15:05.000 179 21196.94 -11.39 42837.37 47794.94 2014-06-28 15:15:06.000 179 21196.96 -11.36 42837.38 47794.97 2014-06-28 15:15:07.000 179 21196.96 -11.33 42837.40 47794.98 2014-06-28 15:15:08.000 179 21196.96 -11.32 42837.41 47794.98 2014-06-28 15:15:09.000 179 21196.94 -11.30 42837.40 47794.97 2014-06-28 15:15:10.000 179 21196.94 -11.30 42837.43 47794.99 2014-06-28 15:15:11.000 179 21196.91 -11.30 42837.46 47795.00 2014-06-28 15:15:12.000 179 21196.93 -11.32 42837.45 47794.98 2014-06-28 15:15:13.000 179 21196.92 -11.32 42837.46 47795.02 2014-06-28 15:15:14.000 179 21196.93 -11.32 42837.47 47795.00 2014-06-28 15:15:15.000 179 21196.95 -11.33 42837.47 47795.05 2014-06-28 15:15:16.000 179 21196.95 -11.32 42837.50 47795.03 2014-06-28 15:15:17.000 179 21196.92 -11.33 42837.50 47795.03 2014-06-28 15:15:18.000 179 21196.90 -11.32 42837.50 47795.08 2014-06-28 15:15:19.000 179 21196.91 -11.32 42837.55 47795.06 2014-06-28 15:15:20.000 179 21196.90 -11.31 42837.55 47795.09 2014-06-28 15:15:21.000 179 21196.88 -11.30 42837.58 47795.09 2014-06-28 15:15:22.000 179 21196.89 -11.34 42837.61 47795.10 2014-06-28 15:15:23.000 179 21196.90 -11.36 42837.57 47795.10 2014-06-28 15:15:24.000 179 21196.93 -11.36 42837.58 47795.11 2014-06-28 15:15:25.000 179 21196.96 -11.38 42837.61 47795.13 2014-06-28 15:15:26.000 179 21196.97 -11.41 42837.60 47795.16 2014-06-28 15:15:27.000 179 21196.95 -11.45 42837.64 47795.16 2014-06-28 15:15:28.000 179 21196.92 -11.44 42837.65 47795.18 2014-06-28 15:15:29.000 179 21196.92 -11.39 42837.67 47795.18 2014-06-28 15:15:30.000 179 21196.90 -11.38 42837.68 47795.19 2014-06-28 15:15:31.000 179 21196.91 -11.37 42837.66 47795.20 2014-06-28 15:15:32.000 179 21196.87 -11.37 42837.66 47795.19 2014-06-28 15:15:33.000 179 21196.87 -11.33 42837.64 47795.18 2014-06-28 15:15:34.000 179 21196.84 -11.33 42837.66 47795.19 2014-06-28 15:15:35.000 179 21196.83 -11.31 42837.67 47795.17 2014-06-28 15:15:36.000 179 21196.81 -11.32 42837.68 47795.17 2014-06-28 15:15:37.000 179 21196.79 -11.32 42837.68 47795.16 2014-06-28 15:15:38.000 179 21196.75 -11.31 42837.65 47795.15 2014-06-28 15:15:39.000 179 21196.73 -11.31 42837.69 47795.14 2014-06-28 15:15:40.000 179 21196.71 -11.30 42837.70 47795.14 2014-06-28 15:15:41.000 179 21196.66 -11.28 42837.72 47795.16 2014-06-28 15:15:42.000 179 21196.66 -11.26 42837.73 47795.16 2014-06-28 15:15:43.000 179 21196.64 -11.26 42837.75 47795.15 2014-06-28 15:15:44.000 179 21196.65 -11.23 42837.78 47795.15 2014-06-28 15:15:45.000 179 21196.63 -11.22 42837.77 47795.16 2014-06-28 15:15:46.000 179 21196.62 -11.19 42837.78 47795.17 2014-06-28 15:15:47.000 179 21196.61 -11.14 42837.78 47795.14 2014-06-28 15:15:48.000 179 21196.60 -11.12 42837.76 47795.14 2014-06-28 15:15:49.000 179 21196.57 -11.12 42837.77 47795.14 2014-06-28 15:15:50.000 179 21196.55 -11.12 42837.74 47795.13 2014-06-28 15:15:51.000 179 21196.54 -11.06 42837.70 47795.09 2014-06-28 15:15:52.000 179 21196.53 -11.03 42837.71 47795.10 2014-06-28 15:15:53.000 179 21196.53 -10.98 42837.71 47795.09 2014-06-28 15:15:54.000 179 21196.50 -10.95 42837.71 47795.06 2014-06-28 15:15:55.000 179 21196.46 -10.91 42837.70 47795.04 2014-06-28 15:15:56.000 179 21196.44 -10.87 42837.70 47795.02 2014-06-28 15:15:57.000 179 21196.40 -10.82 42837.71 47795.03 2014-06-28 15:15:58.000 179 21196.36 -10.78 42837.68 47794.96 2014-06-28 15:15:59.000 179 21196.33 -10.77 42837.66 47794.94 2014-06-28 15:16:00.000 179 21196.27 -10.75 42837.65 47794.90 2014-06-28 15:16:01.000 179 21196.25 -10.71 42837.61 47794.90 2014-06-28 15:16:02.000 179 21196.21 -10.70 42837.60 47794.83 2014-06-28 15:16:03.000 179 21196.17 -10.66 42837.57 47794.83 2014-06-28 15:16:04.000 179 21196.16 -10.65 42837.58 47794.80 2014-06-28 15:16:05.000 179 21196.14 -10.64 42837.58 47794.75 2014-06-28 15:16:06.000 179 21196.10 -10.65 42837.55 47794.75 2014-06-28 15:16:07.000 179 21196.08 -10.60 42837.54 47794.73 2014-06-28 15:16:08.000 179 21196.06 -10.59 42837.52 47794.72 2014-06-28 15:16:09.000 179 21196.05 -10.59 42837.53 47794.69 2014-06-28 15:16:10.000 179 21196.03 -10.57 42837.51 47794.68 2014-06-28 15:16:11.000 179 21195.98 -10.53 42837.44 47794.65 2014-06-28 15:16:12.000 179 21195.97 -10.52 42837.43 47794.61 2014-06-28 15:16:13.000 179 21195.91 -10.49 42837.45 47794.60 2014-06-28 15:16:14.000 179 21195.88 -10.48 42837.49 47794.57 2014-06-28 15:16:15.000 179 21195.89 -10.44 42837.47 47794.57 2014-06-28 15:16:16.000 179 21195.89 -10.41 42837.47 47794.55 2014-06-28 15:16:17.000 179 21195.88 -10.39 42837.46 47794.54 2014-06-28 15:16:18.000 179 21195.89 -10.38 42837.42 47794.52 2014-06-28 15:16:19.000 179 21195.88 -10.31 42837.40 47794.51 2014-06-28 15:16:20.000 179 21195.86 -10.25 42837.38 47794.49 2014-06-28 15:16:21.000 179 21195.83 -10.21 42837.36 47794.44 2014-06-28 15:16:22.000 179 21195.78 -10.12 42837.28 47794.42 2014-06-28 15:16:23.000 179 21195.73 -10.02 42837.23 47794.36 2014-06-28 15:16:24.000 179 21195.67 -9.92 42837.18 47794.30 2014-06-28 15:16:25.000 179 21195.64 -9.88 42837.17 47794.24 2014-06-28 15:16:26.000 179 21195.63 -9.85 42837.15 47794.16 2014-06-28 15:16:27.000 179 21195.63 -9.83 42837.08 47794.11 2014-06-28 15:16:28.000 179 21195.65 -9.81 42837.03 47794.10 2014-06-28 15:16:29.000 179 21195.62 -9.80 42837.04 47794.06 2014-06-28 15:16:30.000 179 21195.57 -9.75 42837.00 47794.02 2014-06-28 15:16:31.000 179 21195.54 -9.67 42836.96 47794.00 2014-06-28 15:16:32.000 179 21195.51 -9.65 42836.94 47793.95 2014-06-28 15:16:33.000 179 21195.50 -9.59 42836.95 47793.95 2014-06-28 15:16:34.000 179 21195.50 -9.58 42836.94 47793.90 2014-06-28 15:16:35.000 179 21195.46 -9.58 42836.92 47793.87 2014-06-28 15:16:36.000 179 21195.47 -9.58 42836.92 47793.88 2014-06-28 15:16:37.000 179 21195.48 -9.58 42836.88 47793.85 2014-06-28 15:16:38.000 179 21195.48 -9.61 42836.89 47793.85 2014-06-28 15:16:39.000 179 21195.49 -9.61 42836.89 47793.85 2014-06-28 15:16:40.000 179 21195.51 -9.67 42836.93 47793.87 2014-06-28 15:16:41.000 179 21195.52 -9.77 42836.97 47793.88 2014-06-28 15:16:42.000 179 21195.58 -9.89 42836.98 47793.94 2014-06-28 15:16:43.000 179 21195.55 -9.89 42837.04 47793.99 2014-06-28 15:16:44.000 179 21195.54 -9.93 42837.13 47794.04 2014-06-28 15:16:45.000 179 21195.58 -9.89 42837.18 47794.09 2014-06-28 15:16:46.000 179 21195.62 -9.92 42837.17 47794.13 2014-06-28 15:16:47.000 179 21195.66 -9.94 42837.18 47794.19 2014-06-28 15:16:48.000 179 21195.66 -9.90 42837.20 47794.18 2014-06-28 15:16:49.000 179 21195.66 -9.86 42837.24 47794.22 2014-06-28 15:16:50.000 179 21195.67 -9.86 42837.22 47794.24 2014-06-28 15:16:51.000 179 21195.67 -9.85 42837.23 47794.23 2014-06-28 15:16:52.000 179 21195.65 -9.86 42837.25 47794.28 2014-06-28 15:16:53.000 179 21195.66 -9.84 42837.26 47794.27 2014-06-28 15:16:54.000 179 21195.66 -9.87 42837.28 47794.30 2014-06-28 15:16:55.000 179 21195.67 -9.86 42837.33 47794.33 2014-06-28 15:16:56.000 179 21195.69 -9.89 42837.35 47794.36 2014-06-28 15:16:57.000 179 21195.71 -9.88 42837.40 47794.43 2014-06-28 15:16:58.000 179 21195.71 -9.88 42837.41 47794.43 2014-06-28 15:16:59.000 179 21195.77 -9.92 42837.43 47794.46 2014-06-28 15:17:00.000 179 21195.79 -9.95 42837.47 47794.48 2014-06-28 15:17:01.000 179 21195.85 -9.93 42837.50 47794.53 2014-06-28 15:17:02.000 179 21195.86 -9.90 42837.51 47794.56 2014-06-28 15:17:03.000 179 21195.87 -9.89 42837.53 47794.56 2014-06-28 15:17:04.000 179 21195.89 -9.87 42837.51 47794.61 2014-06-28 15:17:05.000 179 21195.89 -9.81 42837.50 47794.60 2014-06-28 15:17:06.000 179 21195.86 -9.75 42837.49 47794.60 2014-06-28 15:17:07.000 179 21195.83 -9.70 42837.49 47794.56 2014-06-28 15:17:08.000 179 21195.81 -9.68 42837.46 47794.55 2014-06-28 15:17:09.000 179 21195.82 -9.68 42837.44 47794.50 2014-06-28 15:17:10.000 179 21195.80 -9.73 42837.45 47794.50 2014-06-28 15:17:11.000 179 21195.77 -9.75 42837.49 47794.49 2014-06-28 15:17:12.000 179 21195.77 -9.77 42837.52 47794.50 2014-06-28 15:17:13.000 179 21195.82 -9.79 42837.54 47794.54 2014-06-28 15:17:14.000 179 21195.82 -9.82 42837.53 47794.58 2014-06-28 15:17:15.000 179 21195.84 -9.81 42837.56 47794.57 2014-06-28 15:17:16.000 179 21195.87 -9.80 42837.54 47794.61 2014-06-28 15:17:17.000 179 21195.94 -9.79 42837.53 47794.61 2014-06-28 15:17:18.000 179 21195.90 -9.76 42837.52 47794.64 2014-06-28 15:17:19.000 179 21195.89 -9.75 42837.50 47794.61 2014-06-28 15:17:20.000 179 21195.89 -9.73 42837.48 47794.62 2014-06-28 15:17:21.000 179 21195.87 -9.72 42837.46 47794.61 2014-06-28 15:17:22.000 179 21195.86 -9.76 42837.49 47794.58 2014-06-28 15:17:23.000 179 21195.88 -9.77 42837.51 47794.60 2014-06-28 15:17:24.000 179 21195.87 -9.75 42837.52 47794.58 2014-06-28 15:17:25.000 179 21195.89 -9.74 42837.52 47794.58 2014-06-28 15:17:26.000 179 21195.89 -9.78 42837.50 47794.60 2014-06-28 15:17:27.000 179 21195.89 -9.76 42837.47 47794.58 2014-06-28 15:17:28.000 179 21195.90 -9.76 42837.49 47794.57 2014-06-28 15:17:29.000 179 21195.88 -9.77 42837.47 47794.58 2014-06-28 15:17:30.000 179 21195.89 -9.81 42837.49 47794.58 2014-06-28 15:17:31.000 179 21195.88 -9.80 42837.48 47794.57 2014-06-28 15:17:32.000 179 21195.91 -9.78 42837.47 47794.58 2014-06-28 15:17:33.000 179 21195.93 -9.76 42837.48 47794.57 2014-06-28 15:17:34.000 179 21195.96 -9.75 42837.49 47794.59 2014-06-28 15:17:35.000 179 21195.97 -9.75 42837.44 47794.58 2014-06-28 15:17:36.000 179 21195.97 -9.74 42837.42 47794.60 2014-06-28 15:17:37.000 179 21195.96 -9.75 42837.44 47794.56 2014-06-28 15:17:38.000 179 21195.96 -9.76 42837.40 47794.56 2014-06-28 15:17:39.000 179 21195.94 -9.76 42837.41 47794.55 2014-06-28 15:17:40.000 179 21195.90 -9.79 42837.45 47794.55 2014-06-28 15:17:41.000 179 21195.85 -9.80 42837.45 47794.54 2014-06-28 15:17:42.000 179 21195.82 -9.86 42837.48 47794.55 2014-06-28 15:17:43.000 179 21195.79 -9.87 42837.54 47794.54 2014-06-28 15:17:44.000 179 21195.75 -9.86 42837.54 47794.56 2014-06-28 15:17:45.000 179 21195.74 -9.83 42837.56 47794.57 2014-06-28 15:17:46.000 179 21195.77 -9.80 42837.59 47794.60 2014-06-28 15:17:47.000 179 21195.77 -9.76 42837.57 47794.60 2014-06-28 15:17:48.000 179 21195.79 -9.70 42837.54 47794.58 2014-06-28 15:17:49.000 179 21195.79 -9.75 42837.55 47794.55 2014-06-28 15:17:50.000 179 21195.80 -9.83 42837.58 47794.58 2014-06-28 15:17:51.000 179 21195.83 -9.86 42837.58 47794.59 2014-06-28 15:17:52.000 179 21195.85 -9.88 42837.61 47794.64 2014-06-28 15:17:53.000 179 21195.86 -9.86 42837.62 47794.65 2014-06-28 15:17:54.000 179 21195.88 -9.83 42837.66 47794.68 2014-06-28 15:17:55.000 179 21195.85 -9.83 42837.67 47794.68 2014-06-28 15:17:56.000 179 21195.82 -9.84 42837.62 47794.66 2014-06-28 15:17:57.000 179 21195.79 -9.82 42837.64 47794.68 2014-06-28 15:17:58.000 179 21195.83 -9.81 42837.67 47794.66 2014-06-28 15:17:59.000 179 21195.79 -9.80 42837.66 47794.67 2014-06-28 15:18:00.000 179 21195.75 -9.79 42837.65 47794.68 2014-06-28 15:18:01.000 179 21195.78 -9.76 42837.63 47794.67 2014-06-28 15:18:02.000 179 21195.81 -9.74 42837.64 47794.65 2014-06-28 15:18:03.000 179 21195.79 -9.68 42837.64 47794.66 2014-06-28 15:18:04.000 179 21195.80 -9.67 42837.59 47794.63 2014-06-28 15:18:05.000 179 21195.78 -9.70 42837.58 47794.61 2014-06-28 15:18:06.000 179 21195.77 -9.73 42837.59 47794.60 2014-06-28 15:18:07.000 179 21195.73 -9.74 42837.60 47794.58 2014-06-28 15:18:08.000 179 21195.71 -9.74 42837.63 47794.61 2014-06-28 15:18:09.000 179 21195.71 -9.76 42837.64 47794.62 2014-06-28 15:18:10.000 179 21195.71 -9.77 42837.64 47794.61 2014-06-28 15:18:11.000 179 21195.71 -9.74 42837.66 47794.63 2014-06-28 15:18:12.000 179 21195.69 -9.73 42837.65 47794.63 2014-06-28 15:18:13.000 179 21195.66 -9.71 42837.64 47794.61 2014-06-28 15:18:14.000 179 21195.62 -9.70 42837.65 47794.64 2014-06-28 15:18:15.000 179 21195.57 -9.64 42837.62 47794.61 2014-06-28 15:18:16.000 179 21195.54 -9.64 42837.59 47794.55 2014-06-28 15:18:17.000 179 21195.52 -9.48 42837.54 47794.50 2014-06-28 15:18:18.000 179 21195.50 -9.39 42837.47 47794.45 2014-06-28 15:18:19.000 179 21195.50 -9.37 42837.42 47794.37 2014-06-28 15:18:20.000 179 21195.47 -9.39 42837.39 47794.34 2014-06-28 15:18:21.000 179 21195.48 -9.42 42837.41 47794.33 2014-06-28 15:18:22.000 179 21195.45 -9.42 42837.42 47794.33 2014-06-28 15:18:23.000 179 21195.40 -9.45 42837.40 47794.33 2014-06-28 15:18:24.000 179 21195.41 -9.46 42837.44 47794.30 2014-06-28 15:18:25.000 179 21195.43 -9.50 42837.50 47794.33 2014-06-28 15:18:26.000 179 21195.36 -9.58 42837.53 47794.36 2014-06-28 15:18:27.000 179 21195.35 -9.65 42837.59 47794.39 2014-06-28 15:18:28.000 179 21195.33 -9.68 42837.65 47794.41 2014-06-28 15:18:29.000 179 21195.28 -9.71 42837.68 47794.49 2014-06-28 15:18:30.000 179 21195.21 -9.71 42837.79 47794.51 2014-06-28 15:18:31.000 179 21195.21 -9.74 42837.81 47794.54 2014-06-28 15:18:32.000 179 21195.21 -9.74 42837.88 47794.60 2014-06-28 15:18:33.000 179 21195.22 -9.71 42837.90 47794.63 2014-06-28 15:18:34.000 179 21195.19 -9.69 42837.96 47794.65 2014-06-28 15:18:35.000 179 21195.18 -9.69 42837.94 47794.67 2014-06-28 15:18:36.000 179 21195.22 -9.68 42837.98 47794.68 2014-06-28 15:18:37.000 179 21195.21 -9.65 42837.95 47794.66 2014-06-28 15:18:38.000 179 21195.18 -9.65 42837.91 47794.67 2014-06-28 15:18:39.000 179 21195.19 -9.66 42837.89 47794.65 2014-06-28 15:18:40.000 179 21195.20 -9.62 42837.88 47794.64 2014-06-28 15:18:41.000 179 21195.14 -9.59 42837.93 47794.65 2014-06-28 15:18:42.000 179 21195.16 -9.60 42837.91 47794.62 2014-06-28 15:18:43.000 179 21195.12 -9.59 42837.90 47794.62 2014-06-28 15:18:44.000 179 21195.13 -9.60 42837.89 47794.61 2014-06-28 15:18:45.000 179 21195.11 -9.61 42837.89 47794.56 2014-06-28 15:18:46.000 179 21195.06 -9.59 42837.89 47794.55 2014-06-28 15:18:47.000 179 21195.04 -9.59 42837.90 47794.53 2014-06-28 15:18:48.000 179 21195.03 -9.56 42837.88 47794.53 2014-06-28 15:18:49.000 179 21195.00 -9.52 42837.85 47794.54 2014-06-28 15:18:50.000 179 21194.96 -9.51 42837.88 47794.52 2014-06-28 15:18:51.000 179 21194.94 -9.48 42837.87 47794.47 2014-06-28 15:18:52.000 179 21194.90 -9.45 42837.84 47794.50 2014-06-28 15:18:53.000 179 21194.86 -9.39 42837.81 47794.46 2014-06-28 15:18:54.000 179 21194.87 -9.40 42837.84 47794.43 2014-06-28 15:18:55.000 179 21194.87 -9.42 42837.81 47794.39 2014-06-28 15:18:56.000 179 21194.86 -9.42 42837.80 47794.41 2014-06-28 15:18:57.000 179 21194.83 -9.36 42837.80 47794.38 2014-06-28 15:18:58.000 179 21194.82 -9.32 42837.77 47794.39 2014-06-28 15:18:59.000 179 21194.82 -9.27 42837.77 47794.36 2014-06-28 15:19:00.000 179 21194.79 -9.25 42837.77 47794.35 2014-06-28 15:19:01.000 179 21194.79 -9.20 42837.70 47794.33 2014-06-28 15:19:02.000 179 21194.77 -9.20 42837.68 47794.28 2014-06-28 15:19:03.000 179 21194.75 -9.20 42837.67 47794.26 2014-06-28 15:19:04.000 179 21194.74 -9.16 42837.65 47794.26 2014-06-28 15:19:05.000 179 21194.76 -9.19 42837.64 47794.25 2014-06-28 15:19:06.000 179 21194.73 -9.20 42837.62 47794.23 2014-06-28 15:19:07.000 179 21194.71 -9.26 42837.66 47794.24 2014-06-28 15:19:08.000 179 21194.68 -9.26 42837.70 47794.24 2014-06-28 15:19:09.000 179 21194.68 -9.25 42837.71 47794.24 2014-06-28 15:19:10.000 179 21194.69 -9.22 42837.72 47794.27 2014-06-28 15:19:11.000 179 21194.69 -9.20 42837.72 47794.27 2014-06-28 15:19:12.000 179 21194.68 -9.21 42837.73 47794.25 2014-06-28 15:19:13.000 179 21194.65 -9.19 42837.72 47794.26 2014-06-28 15:19:14.000 179 21194.64 -9.17 42837.74 47794.27 2014-06-28 15:19:15.000 179 21194.62 -9.21 42837.75 47794.28 2014-06-28 15:19:16.000 179 21194.61 -9.22 42837.79 47794.28 2014-06-28 15:19:17.000 179 21194.61 -9.23 42837.82 47794.30 2014-06-28 15:19:18.000 179 21194.65 -9.22 42837.86 47794.32 2014-06-28 15:19:19.000 179 21194.68 -9.22 42837.85 47794.34 2014-06-28 15:19:20.000 179 21194.69 -9.18 42837.84 47794.37 2014-06-28 15:19:21.000 179 21194.74 -9.15 42837.85 47794.38 2014-06-28 15:19:22.000 179 21194.75 -9.14 42837.82 47794.38 2014-06-28 15:19:23.000 179 21194.74 -9.15 42837.82 47794.37 2014-06-28 15:19:24.000 179 21194.73 -9.16 42837.82 47794.37 2014-06-28 15:19:25.000 179 21194.71 -9.15 42837.87 47794.38 2014-06-28 15:19:26.000 179 21194.70 -9.13 42837.85 47794.38 2014-06-28 15:19:27.000 179 21194.66 -9.11 42837.85 47794.35 2014-06-28 15:19:28.000 179 21194.63 -9.13 42837.85 47794.35 2014-06-28 15:19:29.000 179 21194.59 -9.11 42837.88 47794.33 2014-06-28 15:19:30.000 179 21194.58 -9.10 42837.88 47794.31 2014-06-28 15:19:31.000 179 21194.60 -9.08 42837.85 47794.33 2014-06-28 15:19:32.000 179 21194.60 -9.06 42837.84 47794.32 2014-06-28 15:19:33.000 179 21194.62 -9.07 42837.84 47794.31 2014-06-28 15:19:34.000 179 21194.65 -9.06 42837.83 47794.34 2014-06-28 15:19:35.000 179 21194.68 -9.04 42837.84 47794.32 2014-06-28 15:19:36.000 179 21194.65 -9.02 42837.83 47794.34 2014-06-28 15:19:37.000 179 21194.67 -9.00 42837.82 47794.33 2014-06-28 15:19:38.000 179 21194.67 -9.01 42837.82 47794.36 2014-06-28 15:19:39.000 179 21194.65 -9.00 42837.80 47794.34 2014-06-28 15:19:40.000 179 21194.68 -9.01 42837.82 47794.34 2014-06-28 15:19:41.000 179 21194.70 -9.00 42837.80 47794.37 2014-06-28 15:19:42.000 179 21194.72 -9.01 42837.78 47794.36 2014-06-28 15:19:43.000 179 21194.66 -8.99 42837.79 47794.36 2014-06-28 15:19:44.000 179 21194.63 -8.92 42837.82 47794.36 2014-06-28 15:19:45.000 179 21194.56 -8.78 42837.78 47794.31 2014-06-28 15:19:46.000 179 21194.51 -8.71 42837.74 47794.24 2014-06-28 15:19:47.000 179 21194.49 -8.64 42837.67 47794.18 2014-06-28 15:19:48.000 179 21194.46 -8.66 42837.63 47794.11 2014-06-28 15:19:49.000 179 21194.45 -8.71 42837.60 47794.08 2014-06-28 15:19:50.000 179 21194.47 -8.74 42837.65 47794.10 2014-06-28 15:19:51.000 179 21194.47 -8.78 42837.71 47794.09 2014-06-28 15:19:52.000 179 21194.51 -8.81 42837.74 47794.13 2014-06-28 15:19:53.000 179 21194.53 -8.81 42837.78 47794.19 2014-06-28 15:19:54.000 179 21194.56 -8.81 42837.80 47794.22 2014-06-28 15:19:55.000 179 21194.59 -8.78 42837.81 47794.26 2014-06-28 15:19:56.000 179 21194.61 -8.81 42837.85 47794.28 2014-06-28 15:19:57.000 179 21194.56 -8.81 42837.86 47794.31 2014-06-28 15:19:58.000 179 21194.54 -8.81 42837.92 47794.33 2014-06-28 15:19:59.000 179 21194.52 -8.79 42837.96 47794.34 2014-06-28 15:20:00.000 179 21194.54 -8.80 42837.96 47794.39 2014-06-28 15:20:01.000 179 21194.58 -8.76 42838.01 47794.42 2014-06-28 15:20:02.000 179 21194.57 -8.74 42838.01 47794.44 2014-06-28 15:20:03.000 179 21194.55 -8.71 42838.04 47794.50 2014-06-28 15:20:04.000 179 21194.60 -8.68 42838.05 47794.51 2014-06-28 15:20:05.000 179 21194.65 -8.63 42838.06 47794.53 2014-06-28 15:20:06.000 179 21194.69 -8.58 42838.07 47794.57 2014-06-28 15:20:07.000 179 21194.75 -8.55 42838.08 47794.58 2014-06-28 15:20:08.000 179 21194.75 -8.53 42838.05 47794.60 2014-06-28 15:20:09.000 179 21194.70 -8.55 42838.08 47794.56 2014-06-28 15:20:10.000 179 21194.67 -8.55 42838.04 47794.58 2014-06-28 15:20:11.000 179 21194.65 -8.55 42838.07 47794.56 2014-06-28 15:20:12.000 179 21194.65 -8.55 42838.08 47794.56 2014-06-28 15:20:13.000 179 21194.64 -8.53 42838.07 47794.55 2014-06-28 15:20:14.000 179 21194.61 -8.51 42838.09 47794.59 2014-06-28 15:20:15.000 179 21194.59 -8.48 42838.10 47794.57 2014-06-28 15:20:16.000 179 21194.56 -8.47 42838.12 47794.54 2014-06-28 15:20:17.000 179 21194.56 -8.47 42838.13 47794.58 2014-06-28 15:20:18.000 179 21194.54 -8.43 42838.13 47794.53 2014-06-28 15:20:19.000 179 21194.51 -8.41 42838.08 47794.55 2014-06-28 15:20:20.000 179 21194.48 -8.40 42838.11 47794.53 2014-06-28 15:20:21.000 179 21194.46 -8.41 42838.12 47794.53 2014-06-28 15:20:22.000 179 21194.45 -8.39 42838.10 47794.53 2014-06-28 15:20:23.000 179 21194.46 -8.35 42838.13 47794.54 2014-06-28 15:20:24.000 179 21194.44 -8.29 42838.12 47794.52 2014-06-28 15:20:25.000 179 21194.37 -8.21 42838.07 47794.49 2014-06-28 15:20:26.000 179 21194.29 -8.14 42838.06 47794.46 2014-06-28 15:20:27.000 179 21194.24 -8.04 42838.02 47794.39 2014-06-28 15:20:28.000 179 21194.18 -7.99 42837.97 47794.34 2014-06-28 15:20:29.000 179 21194.13 -7.98 42837.98 47794.28 2014-06-28 15:20:30.000 179 21194.13 -7.97 42837.95 47794.27 2014-06-28 15:20:31.000 179 21194.11 -7.97 42837.96 47794.24 2014-06-28 15:20:32.000 179 21194.08 -7.95 42837.98 47794.23 2014-06-28 15:20:33.000 179 21194.04 -7.94 42837.96 47794.22 2014-06-28 15:20:34.000 179 21193.99 -7.93 42837.96 47794.19 2014-06-28 15:20:35.000 179 21193.95 -7.94 42837.93 47794.18 2014-06-28 15:20:36.000 179 21193.92 -7.94 42837.94 47794.13 2014-06-28 15:20:37.000 179 21193.92 -7.96 42837.96 47794.14 2014-06-28 15:20:38.000 179 21193.91 -7.98 42837.94 47794.10 2014-06-28 15:20:39.000 179 21193.87 -7.97 42837.93 47794.07 2014-06-28 15:20:40.000 179 21193.82 -7.92 42837.87 47794.07 2014-06-28 15:20:41.000 179 21193.81 -7.92 42837.87 47794.08 2014-06-28 15:20:42.000 179 21193.82 -7.91 42837.86 47794.04 2014-06-28 15:20:43.000 179 21193.85 -7.85 42837.84 47794.03 2014-06-28 15:20:44.000 179 21193.88 -7.84 42837.80 47794.02 2014-06-28 15:20:45.000 179 21193.88 -7.88 42837.86 47794.01 2014-06-28 15:20:46.000 179 21193.86 -7.88 42837.83 47794.02 2014-06-28 15:20:47.000 179 21193.78 -7.93 42837.88 47794.00 2014-06-28 15:20:48.000 179 21193.74 -7.97 42837.93 47794.01 2014-06-28 15:20:49.000 179 21193.72 -7.94 42837.91 47794.01 2014-06-28 15:20:50.000 179 21193.70 -7.93 42837.89 47794.00 2014-06-28 15:20:51.000 179 21193.71 -7.88 42837.91 47794.03 2014-06-28 15:20:52.000 179 21193.71 -7.86 42837.90 47794.00 2014-06-28 15:20:53.000 179 21193.71 -7.82 42837.90 47793.98 2014-06-28 15:20:54.000 179 21193.70 -7.82 42837.88 47793.98 2014-06-28 15:20:55.000 179 21193.68 -7.82 42837.87 47793.96 2014-06-28 15:20:56.000 179 21193.72 -7.82 42837.82 47793.94 2014-06-28 15:20:57.000 179 21193.69 -7.82 42837.84 47793.93 2014-06-28 15:20:58.000 179 21193.74 -7.84 42837.80 47793.91 2014-06-28 15:20:59.000 179 21193.75 -7.86 42837.78 47793.91 2014-06-28 15:21:00.000 179 21193.71 -7.85 42837.79 47793.92 2014-06-28 15:21:01.000 179 21193.71 -7.87 42837.79 47793.91 2014-06-28 15:21:02.000 179 21193.69 -7.91 42837.81 47793.89 2014-06-28 15:21:03.000 179 21193.70 -7.95 42837.84 47793.91 2014-06-28 15:21:04.000 179 21193.73 -7.97 42837.87 47793.94 2014-06-28 15:21:05.000 179 21193.76 -7.96 42837.90 47793.94 2014-06-28 15:21:06.000 179 21193.79 -7.97 42837.86 47793.98 2014-06-28 15:21:07.000 179 21193.87 -7.99 42837.87 47794.03 2014-06-28 15:21:08.000 179 21193.90 -8.00 42837.90 47794.05 2014-06-28 15:21:09.000 179 21193.92 -8.00 42837.91 47794.11 2014-06-28 15:21:10.000 179 21193.95 -7.99 42837.91 47794.10 2014-06-28 15:21:11.000 179 21194.00 -7.98 42837.90 47794.11 2014-06-28 15:21:12.000 179 21194.05 -7.95 42837.93 47794.15 2014-06-28 15:21:13.000 179 21194.05 -7.95 42837.93 47794.13 2014-06-28 15:21:14.000 179 21193.97 -7.89 42837.92 47794.14 2014-06-28 15:21:15.000 179 21193.99 -7.93 42837.93 47794.12 2014-06-28 15:21:16.000 179 21194.01 -7.92 42837.92 47794.11 2014-06-28 15:21:17.000 179 21193.98 -7.90 42837.88 47794.13 2014-06-28 15:21:18.000 179 21193.97 -7.91 42837.92 47794.12 2014-06-28 15:21:19.000 179 21193.98 -7.90 42837.87 47794.10 2014-06-28 15:21:20.000 179 21194.01 -7.90 42837.86 47794.11 2014-06-28 15:21:21.000 179 21194.01 -7.90 42837.87 47794.08 2014-06-28 15:21:22.000 179 21194.02 -7.90 42837.88 47794.06 2014-06-28 15:21:23.000 179 21194.00 -7.93 42837.85 47794.08 2014-06-28 15:21:24.000 179 21194.04 -7.96 42837.84 47794.06 2014-06-28 15:21:25.000 179 21194.06 -7.94 42837.83 47794.09 2014-06-28 15:21:26.000 179 21194.05 -7.95 42837.85 47794.07 2014-06-28 15:21:27.000 179 21194.06 -7.99 42837.84 47794.10 2014-06-28 15:21:28.000 179 21194.07 -8.01 42837.84 47794.12 2014-06-28 15:21:29.000 179 21194.07 -8.02 42837.87 47794.12 2014-06-28 15:21:30.000 179 21194.09 -8.06 42837.91 47794.12 2014-06-28 15:21:31.000 179 21194.14 -8.10 42837.94 47794.18 2014-06-28 15:21:32.000 179 21194.17 -8.12 42837.95 47794.18 2014-06-28 15:21:33.000 179 21194.18 -8.13 42837.98 47794.19 2014-06-28 15:21:34.000 179 21194.22 -8.13 42837.99 47794.26 2014-06-28 15:21:35.000 179 21194.25 -8.15 42837.99 47794.29 2014-06-28 15:21:36.000 179 21194.28 -8.16 42837.99 47794.30 2014-06-28 15:21:37.000 179 21194.33 -8.18 42838.03 47794.33 2014-06-28 15:21:38.000 179 21194.36 -8.20 42838.06 47794.36 2014-06-28 15:21:39.000 179 21194.36 -8.20 42838.09 47794.37 2014-06-28 15:21:40.000 179 21194.40 -8.24 42838.09 47794.40 2014-06-28 15:21:41.000 179 21194.40 -8.22 42838.08 47794.42 2014-06-28 15:21:42.000 179 21194.45 -8.23 42838.10 47794.44 2014-06-28 15:21:43.000 179 21194.47 -8.23 42838.09 47794.42 2014-06-28 15:21:44.000 179 21194.46 -8.21 42838.05 47794.47 2014-06-28 15:21:45.000 179 21194.43 -8.19 42838.04 47794.46 2014-06-28 15:21:46.000 179 21194.47 -8.18 42838.07 47794.45 2014-06-28 15:21:47.000 179 21194.45 -8.18 42838.04 47794.45 2014-06-28 15:21:48.000 179 21194.45 -8.18 42838.04 47794.43 2014-06-28 15:21:49.000 179 21194.44 -8.18 42838.07 47794.43 2014-06-28 15:21:50.000 179 21194.44 -8.18 42838.04 47794.43 2014-06-28 15:21:51.000 179 21194.45 -8.17 42838.04 47794.41 2014-06-28 15:21:52.000 179 21194.45 -8.21 42838.05 47794.43 2014-06-28 15:21:53.000 179 21194.44 -8.25 42838.04 47794.44 2014-06-28 15:21:54.000 179 21194.44 -8.26 42838.06 47794.45 2014-06-28 15:21:55.000 179 21194.48 -8.28 42838.08 47794.47 2014-06-28 15:21:56.000 179 21194.49 -8.27 42838.08 47794.47 2014-06-28 15:21:57.000 179 21194.53 -8.30 42838.07 47794.50 2014-06-28 15:21:58.000 179 21194.55 -8.31 42838.11 47794.53 2014-06-28 15:21:59.000 179 21194.56 -8.30 42838.11 47794.52 2014-06-28 15:22:00.000 179 21194.55 -8.33 42838.10 47794.54 2014-06-28 15:22:01.000 179 21194.57 -8.32 42838.09 47794.55 2014-06-28 15:22:02.000 179 21194.61 -8.32 42838.10 47794.55 2014-06-28 15:22:03.000 179 21194.65 -8.33 42838.10 47794.57 2014-06-28 15:22:04.000 179 21194.64 -8.34 42838.08 47794.59 2014-06-28 15:22:05.000 179 21194.63 -8.34 42838.12 47794.59 2014-06-28 15:22:06.000 179 21194.62 -8.31 42838.09 47794.57 2014-06-28 15:22:07.000 179 21194.63 -8.29 42838.07 47794.56 2014-06-28 15:22:08.000 179 21194.63 -8.26 42838.06 47794.56 2014-06-28 15:22:09.000 179 21194.65 -8.29 42838.05 47794.55 2014-06-28 15:22:10.000 179 21194.67 -8.31 42838.02 47794.52 2014-06-28 15:22:11.000 179 21194.69 -8.30 42838.01 47794.54 2014-06-28 15:22:12.000 179 21194.67 -8.31 42838.04 47794.54 2014-06-28 15:22:13.000 179 21194.62 -8.32 42838.08 47794.53 2014-06-28 15:22:14.000 179 21194.60 -8.32 42838.08 47794.49 2014-06-28 15:22:15.000 179 21194.63 -8.31 42838.07 47794.53 2014-06-28 15:22:16.000 179 21194.66 -8.30 42838.08 47794.54 2014-06-28 15:22:17.000 179 21194.64 -8.27 42838.06 47794.53 2014-06-28 15:22:18.000 179 21194.62 -8.26 42838.07 47794.54 2014-06-28 15:22:19.000 179 21194.63 -8.27 42838.07 47794.52 2014-06-28 15:22:20.000 179 21194.66 -8.27 42838.08 47794.51 2014-06-28 15:22:21.000 179 21194.63 -8.26 42838.05 47794.52 2014-06-28 15:22:22.000 179 21194.64 -8.27 42838.05 47794.53 2014-06-28 15:22:23.000 179 21194.65 -8.24 42838.06 47794.52 2014-06-28 15:22:24.000 179 21194.62 -8.24 42838.06 47794.49 2014-06-28 15:22:25.000 179 21194.62 -8.21 42838.03 47794.49 2014-06-28 15:22:26.000 179 21194.60 -8.26 42838.06 47794.50 2014-06-28 15:22:27.000 179 21194.59 -8.29 42838.05 47794.50 2014-06-28 15:22:28.000 179 21194.58 -8.26 42838.09 47794.50 2014-06-28 15:22:29.000 179 21194.59 -8.21 42838.07 47794.55 2014-06-28 15:22:30.000 179 21194.59 -8.21 42838.07 47794.52 2014-06-28 15:22:31.000 179 21194.57 -8.23 42838.07 47794.53 2014-06-28 15:22:32.000 179 21194.55 -8.25 42838.08 47794.52 2014-06-28 15:22:33.000 179 21194.56 -8.26 42838.07 47794.51 2014-06-28 15:22:34.000 179 21194.56 -8.22 42838.04 47794.49 2014-06-28 15:22:35.000 179 21194.58 -8.19 42838.01 47794.48 2014-06-28 15:22:36.000 179 21194.60 -8.20 42837.98 47794.45 2014-06-28 15:22:37.000 179 21194.59 -8.24 42837.94 47794.40 2014-06-28 15:22:38.000 179 21194.59 -8.23 42837.92 47794.39 2014-06-28 15:22:39.000 179 21194.55 -8.18 42837.85 47794.35 2014-06-28 15:22:40.000 179 21194.52 -8.15 42837.82 47794.32 2014-06-28 15:22:41.000 179 21194.50 -8.11 42837.76 47794.30 2014-06-28 15:22:42.000 179 21194.52 -8.10 42837.76 47794.26 2014-06-28 15:22:43.000 179 21194.52 -8.13 42837.79 47794.24 2014-06-28 15:22:44.000 179 21194.56 -8.14 42837.80 47794.22 2014-06-28 15:22:45.000 179 21194.59 -8.15 42837.82 47794.27 2014-06-28 15:22:46.000 179 21194.64 -8.15 42837.86 47794.30 2014-06-28 15:22:47.000 179 21194.64 -8.13 42837.91 47794.33 2014-06-28 15:22:48.000 179 21194.61 -8.10 42837.94 47794.39 2014-06-28 15:22:49.000 179 21194.63 -8.08 42837.96 47794.41 2014-06-28 15:22:50.000 179 21194.64 -8.06 42837.97 47794.44 2014-06-28 15:22:51.000 179 21194.66 -8.05 42837.98 47794.45 2014-06-28 15:22:52.000 179 21194.68 -8.05 42837.98 47794.49 2014-06-28 15:22:53.000 179 21194.72 -8.04 42838.00 47794.48 2014-06-28 15:22:54.000 179 21194.74 -8.04 42838.01 47794.49 2014-06-28 15:22:55.000 179 21194.71 -8.07 42838.00 47794.50 2014-06-28 15:22:56.000 179 21194.71 -8.06 42838.03 47794.55 2014-06-28 15:22:57.000 179 21194.70 -8.06 42838.01 47794.56 2014-06-28 15:22:58.000 179 21194.69 -8.06 42838.01 47794.55 2014-06-28 15:22:59.000 179 21194.69 -8.06 42838.08 47794.56 2014-06-28 15:23:00.000 179 21194.72 -8.09 42838.09 47794.57 2014-06-28 15:23:01.000 179 21194.70 -8.10 42838.10 47794.57 2014-06-28 15:23:02.000 179 21194.71 -8.11 42838.10 47794.60 2014-06-28 15:23:03.000 179 21194.70 -8.11 42838.09 47794.57 2014-06-28 15:23:04.000 179 21194.71 -8.10 42838.09 47794.59 2014-06-28 15:23:05.000 179 21194.70 -8.09 42838.09 47794.57 2014-06-28 15:23:06.000 179 21194.67 -8.09 42838.07 47794.58 2014-06-28 15:23:07.000 179 21194.64 -8.10 42838.09 47794.57 2014-06-28 15:23:08.000 179 21194.61 -8.11 42838.10 47794.55 2014-06-28 15:23:09.000 179 21194.63 -8.12 42838.08 47794.52 2014-06-28 15:23:10.000 179 21194.62 -8.12 42838.06 47794.51 2014-06-28 15:23:11.000 179 21194.58 -8.11 42838.06 47794.52 2014-06-28 15:23:12.000 179 21194.57 -8.10 42838.09 47794.49 2014-06-28 15:23:13.000 179 21194.54 -8.09 42838.04 47794.48 2014-06-28 15:23:14.000 179 21194.54 -8.05 42838.00 47794.48 2014-06-28 15:23:15.000 179 21194.50 -8.04 42838.02 47794.44 2014-06-28 15:23:16.000 179 21194.44 -8.06 42838.02 47794.41 2014-06-28 15:23:17.000 179 21194.39 -8.08 42838.04 47794.40 2014-06-28 15:23:18.000 179 21194.32 -8.08 42838.08 47794.37 2014-06-28 15:23:19.000 179 21194.33 -8.07 42838.09 47794.38 2014-06-28 15:23:20.000 179 21194.35 -8.04 42838.06 47794.38 2014-06-28 15:23:21.000 179 21194.36 -8.09 42838.09 47794.39 2014-06-28 15:23:22.000 179 21194.33 -8.15 42838.10 47794.40 2014-06-28 15:23:23.000 179 21194.34 -8.20 42838.13 47794.43 2014-06-28 15:23:24.000 179 21194.33 -8.17 42838.18 47794.46 2014-06-28 15:23:25.000 179 21194.34 -8.15 42838.20 47794.48 2014-06-28 15:23:26.000 179 21194.36 -8.15 42838.22 47794.49 2014-06-28 15:23:27.000 179 21194.35 -8.16 42838.22 47794.51 2014-06-28 15:23:28.000 179 21194.32 -8.10 42838.23 47794.51 2014-06-28 15:23:29.000 179 21194.30 -8.05 42838.22 47794.50 2014-06-28 15:23:30.000 179 21194.34 -8.01 42838.18 47794.50 2014-06-28 15:23:31.000 179 21194.35 -7.97 42838.16 47794.47 2014-06-28 15:23:32.000 179 21194.37 -7.95 42838.15 47794.49 2014-06-28 15:23:33.000 179 21194.36 -7.94 42838.16 47794.48 2014-06-28 15:23:34.000 179 21194.37 -7.95 42838.15 47794.49 2014-06-28 15:23:35.000 179 21194.36 -7.96 42838.13 47794.45 2014-06-28 15:23:36.000 179 21194.42 -8.02 42838.13 47794.49 2014-06-28 15:23:37.000 179 21194.43 -8.04 42838.15 47794.51 2014-06-28 15:23:38.000 179 21194.46 -8.01 42838.19 47794.53 2014-06-28 15:23:39.000 179 21194.49 -8.02 42838.16 47794.54 2014-06-28 15:23:40.000 179 21194.52 -7.98 42838.16 47794.56 2014-06-28 15:23:41.000 179 21194.50 -8.01 42838.15 47794.54 2014-06-28 15:23:42.000 179 21194.44 -8.04 42838.17 47794.52 2014-06-28 15:23:43.000 179 21194.43 -8.02 42838.18 47794.51 2014-06-28 15:23:44.000 179 21194.38 -8.00 42838.18 47794.48 2014-06-28 15:23:45.000 179 21194.33 -8.01 42838.18 47794.48 2014-06-28 15:23:46.000 179 21194.34 -7.99 42838.14 47794.47 2014-06-28 15:23:47.000 179 21194.33 -7.95 42838.14 47794.45 2014-06-28 15:23:48.000 179 21194.29 -7.94 42838.12 47794.43 2014-06-28 15:23:49.000 179 21194.24 -7.91 42838.11 47794.39 2014-06-28 15:23:50.000 179 21194.22 -7.91 42838.07 47794.37 2014-06-28 15:23:51.000 179 21194.19 -7.95 42838.10 47794.36 2014-06-28 15:23:52.000 179 21194.18 -8.00 42838.12 47794.35 2014-06-28 15:23:53.000 179 21194.19 -8.03 42838.15 47794.35 2014-06-28 15:23:54.000 179 21194.15 -8.04 42838.20 47794.37 2014-06-28 15:23:55.000 179 21194.13 -8.03 42838.18 47794.40 2014-06-28 15:23:56.000 179 21194.19 -8.01 42838.21 47794.42 2014-06-28 15:23:57.000 179 21194.18 -7.98 42838.23 47794.43 2014-06-28 15:23:58.000 179 21194.19 -7.96 42838.21 47794.42 2014-06-28 15:23:59.000 179 21194.19 -7.89 42838.23 47794.41 2014-06-28 15:24:00.000 179 21194.17 -7.86 42838.19 47794.41 2014-06-28 15:24:01.000 179 21194.15 -7.85 42838.18 47794.39 2014-06-28 15:24:02.000 179 21194.13 -7.86 42838.16 47794.38 2014-06-28 15:24:03.000 179 21194.10 -7.83 42838.15 47794.37 2014-06-28 15:24:04.000 179 21194.12 -7.87 42838.15 47794.34 2014-06-28 15:24:05.000 179 21194.09 -7.89 42838.15 47794.35 2014-06-28 15:24:06.000 179 21194.07 -7.93 42838.17 47794.38 2014-06-28 15:24:07.000 179 21194.07 -7.91 42838.23 47794.37 2014-06-28 15:24:08.000 179 21194.09 -7.88 42838.25 47794.42 2014-06-28 15:24:09.000 179 21194.08 -7.87 42838.24 47794.43 2014-06-28 15:24:10.000 179 21194.05 -7.86 42838.25 47794.44 2014-06-28 15:24:11.000 179 21194.09 -7.86 42838.27 47794.44 2014-06-28 15:24:12.000 179 21194.13 -7.78 42838.26 47794.49 2014-06-28 15:24:13.000 179 21194.15 -7.71 42838.25 47794.49 2014-06-28 15:24:14.000 179 21194.18 -7.67 42838.26 47794.46 2014-06-28 15:24:15.000 179 21194.18 -7.63 42838.23 47794.45 2014-06-28 15:24:16.000 179 21194.17 -7.63 42838.22 47794.43 2014-06-28 15:24:17.000 179 21194.20 -7.62 42838.19 47794.41 2014-06-28 15:24:18.000 179 21194.20 -7.65 42838.16 47794.42 2014-06-28 15:24:19.000 179 21194.20 -7.68 42838.19 47794.45 2014-06-28 15:24:20.000 179 21194.15 -7.72 42838.23 47794.43 2014-06-28 15:24:21.000 179 21194.09 -7.75 42838.28 47794.44 2014-06-28 15:24:22.000 179 21194.08 -7.74 42838.32 47794.49 2014-06-28 15:24:23.000 179 21194.08 -7.70 42838.33 47794.47 2014-06-28 15:24:24.000 179 21194.06 -7.71 42838.33 47794.49 2014-06-28 15:24:25.000 179 21194.03 -7.73 42838.32 47794.49 2014-06-28 15:24:26.000 179 21194.02 -7.76 42838.31 47794.49 2014-06-28 15:24:27.000 179 21193.99 -7.80 42838.34 47794.51 2014-06-28 15:24:28.000 179 21193.98 -7.83 42838.36 47794.53 2014-06-28 15:24:29.000 179 21193.97 -7.83 42838.40 47794.55 2014-06-28 15:24:30.000 179 21193.98 -7.85 42838.47 47794.58 2014-06-28 15:24:31.000 179 21193.93 -7.82 42838.49 47794.54 2014-06-28 15:24:32.000 179 21193.88 -7.78 42838.46 47794.54 2014-06-28 15:24:33.000 179 21193.84 -7.78 42838.41 47794.52 2014-06-28 15:24:34.000 179 21193.84 -7.79 42838.43 47794.52 2014-06-28 15:24:35.000 179 21193.84 -7.78 42838.44 47794.48 2014-06-28 15:24:36.000 179 21193.81 -7.78 42838.42 47794.48 2014-06-28 15:24:37.000 179 21193.79 -7.79 42838.40 47794.48 2014-06-28 15:24:38.000 179 21193.78 -7.82 42838.37 47794.48 2014-06-28 15:24:39.000 179 21193.79 -7.89 42838.42 47794.46 2014-06-28 15:24:40.000 179 21193.81 -7.91 42838.43 47794.49 2014-06-28 15:24:41.000 179 21193.81 -7.91 42838.50 47794.53 2014-06-28 15:24:42.000 179 21193.79 -7.92 42838.51 47794.53 2014-06-28 15:24:43.000 179 21193.78 -7.94 42838.51 47794.54 2014-06-28 15:24:44.000 179 21193.75 -7.97 42838.54 47794.55 2014-06-28 15:24:45.000 179 21193.70 -8.02 42838.56 47794.55 2014-06-28 15:24:46.000 179 21193.67 -8.03 42838.58 47794.56 2014-06-28 15:24:47.000 179 21193.65 -7.99 42838.62 47794.57 2014-06-28 15:24:48.000 179 21193.62 -7.96 42838.61 47794.58 2014-06-28 15:24:49.000 179 21193.61 -7.92 42838.59 47794.56 2014-06-28 15:24:50.000 179 21193.64 -7.90 42838.59 47794.57 2014-06-28 15:24:51.000 179 21193.66 -7.88 42838.57 47794.54 2014-06-28 15:24:52.000 179 21193.72 -7.92 42838.54 47794.56 2014-06-28 15:24:53.000 179 21193.74 -7.98 42838.56 47794.57 2014-06-28 15:24:54.000 179 21193.78 -8.04 42838.60 47794.62 2014-06-28 15:24:55.000 179 21193.76 -8.08 42838.64 47794.62 2014-06-28 15:24:56.000 179 21193.75 -8.11 42838.65 47794.64 2014-06-28 15:24:57.000 179 21193.69 -8.08 42838.66 47794.64 2014-06-28 15:24:58.000 179 21193.70 -8.05 42838.66 47794.65 2014-06-28 15:24:59.000 179 21193.69 -8.05 42838.64 47794.62 2014-06-28 15:25:00.000 179 21193.67 -8.06 42838.65 47794.62 2014-06-28 15:25:01.000 179 21193.69 -8.08 42838.65 47794.61 2014-06-28 15:25:02.000 179 21193.69 -8.08 42838.66 47794.62 2014-06-28 15:25:03.000 179 21193.68 -8.07 42838.64 47794.63 2014-06-28 15:25:04.000 179 21193.72 -8.06 42838.67 47794.65 2014-06-28 15:25:05.000 179 21193.71 -8.06 42838.64 47794.66 2014-06-28 15:25:06.000 179 21193.70 -8.09 42838.64 47794.64 2014-06-28 15:25:07.000 179 21193.72 -8.09 42838.65 47794.63 2014-06-28 15:25:08.000 179 21193.74 -8.09 42838.66 47794.63 2014-06-28 15:25:09.000 179 21193.72 -8.06 42838.71 47794.66 2014-06-28 15:25:10.000 179 21193.72 -8.08 42838.66 47794.65 2014-06-28 15:25:11.000 179 21193.73 -8.11 42838.65 47794.64 2014-06-28 15:25:12.000 179 21193.72 -8.10 42838.65 47794.65 2014-06-28 15:25:13.000 179 21193.71 -8.11 42838.68 47794.65 2014-06-28 15:25:14.000 179 21193.74 -8.11 42838.67 47794.66 2014-06-28 15:25:15.000 179 21193.74 -8.09 42838.67 47794.66 2014-06-28 15:25:16.000 179 21193.73 -8.08 42838.65 47794.66 2014-06-28 15:25:17.000 179 21193.70 -8.06 42838.64 47794.65 2014-06-28 15:25:18.000 179 21193.70 -8.04 42838.69 47794.66 2014-06-28 15:25:19.000 179 21193.68 -8.03 42838.69 47794.68 2014-06-28 15:25:20.000 179 21193.69 -8.00 42838.68 47794.62 2014-06-28 15:25:21.000 179 21193.64 -7.98 42838.65 47794.65 2014-06-28 15:25:22.000 179 21193.64 -8.01 42838.66 47794.66 2014-06-28 15:25:23.000 179 21193.64 -8.03 42838.67 47794.63 2014-06-28 15:25:24.000 179 21193.63 -8.02 42838.67 47794.65 2014-06-28 15:25:25.000 179 21193.61 -8.00 42838.68 47794.63 2014-06-28 15:25:26.000 179 21193.59 -8.01 42838.71 47794.64 2014-06-28 15:25:27.000 179 21193.59 -7.99 42838.72 47794.66 2014-06-28 15:25:28.000 179 21193.62 -7.97 42838.73 47794.69 2014-06-28 15:25:29.000 179 21193.66 -7.98 42838.75 47794.68 2014-06-28 15:25:30.000 179 21193.66 -7.97 42838.74 47794.68 2014-06-28 15:25:31.000 179 21193.65 -7.96 42838.76 47794.69 2014-06-28 15:25:32.000 179 21193.67 -7.95 42838.74 47794.69 2014-06-28 15:25:33.000 179 21193.69 -7.93 42838.74 47794.68 2014-06-28 15:25:34.000 179 21193.68 -7.90 42838.75 47794.72 2014-06-28 15:25:35.000 179 21193.68 -7.91 42838.76 47794.72 2014-06-28 15:25:36.000 179 21193.72 -7.91 42838.73 47794.70 2014-06-28 15:25:37.000 179 21193.75 -7.89 42838.75 47794.74 2014-06-28 15:25:38.000 179 21193.80 -7.88 42838.76 47794.74 2014-06-28 15:25:39.000 179 21193.86 -7.88 42838.76 47794.77 2014-06-28 15:25:40.000 179 21193.92 -7.84 42838.78 47794.78 2014-06-28 15:25:41.000 179 21193.94 -7.82 42838.75 47794.78 2014-06-28 15:25:42.000 179 21193.97 -7.84 42838.69 47794.81 2014-06-28 15:25:43.000 179 21193.99 -7.87 42838.70 47794.80 2014-06-28 15:25:44.000 179 21193.97 -7.86 42838.73 47794.81 2014-06-28 15:25:45.000 179 21193.95 -7.86 42838.74 47794.80 2014-06-28 15:25:46.000 179 21193.98 -7.87 42838.72 47794.80 2014-06-28 15:25:47.000 179 21193.96 -7.86 42838.75 47794.83 2014-06-28 15:25:48.000 179 21193.97 -7.85 42838.74 47794.81 2014-06-28 15:25:49.000 179 21193.93 -7.83 42838.73 47794.80 2014-06-28 15:25:50.000 179 21193.90 -7.85 42838.74 47794.81 2014-06-28 15:25:51.000 179 21193.87 -7.88 42838.75 47794.81 2014-06-28 15:25:52.000 179 21193.86 -7.89 42838.77 47794.80 2014-06-28 15:25:53.000 179 21193.82 -7.93 42838.77 47794.80 2014-06-28 15:25:54.000 179 21193.79 -7.95 42838.76 47794.81 2014-06-28 15:25:55.000 179 21193.79 -7.95 42838.76 47794.78 2014-06-28 15:25:56.000 179 21193.78 -7.93 42838.77 47794.78 2014-06-28 15:25:57.000 179 21193.75 -7.91 42838.78 47794.75 2014-06-28 15:25:58.000 179 21193.71 -7.94 42838.77 47794.75 2014-06-28 15:25:59.000 179 21193.70 -7.95 42838.77 47794.75 2014-06-28 15:26:00.000 179 21193.70 -7.95 42838.82 47794.76 2014-06-28 15:26:01.000 179 21193.67 -7.95 42838.85 47794.75 2014-06-28 15:26:02.000 179 21193.65 -7.95 42838.82 47794.76 2014-06-28 15:26:03.000 179 21193.66 -7.95 42838.81 47794.76 2014-06-28 15:26:04.000 179 21193.67 -7.98 42838.84 47794.77 2014-06-28 15:26:05.000 179 21193.67 -7.97 42838.86 47794.79 2014-06-28 15:26:06.000 179 21193.69 -7.98 42838.85 47794.81 2014-06-28 15:26:07.000 179 21193.67 -7.95 42838.86 47794.80 2014-06-28 15:26:08.000 179 21193.66 -7.95 42838.86 47794.79 2014-06-28 15:26:09.000 179 21193.65 -7.95 42838.87 47794.80 2014-06-28 15:26:10.000 179 21193.65 -7.96 42838.86 47794.81 2014-06-28 15:26:11.000 179 21193.63 -7.94 42838.89 47794.80 2014-06-28 15:26:12.000 179 21193.65 -7.93 42838.92 47794.81 2014-06-28 15:26:13.000 179 21193.61 -7.92 42838.90 47794.79 2014-06-28 15:26:14.000 179 21193.62 -7.90 42838.86 47794.79 2014-06-28 15:26:15.000 179 21193.65 -7.86 42838.86 47794.78 2014-06-28 15:26:16.000 179 21193.62 -7.88 42838.88 47794.80 2014-06-28 15:26:17.000 179 21193.56 -7.88 42838.88 47794.78 2014-06-28 15:26:18.000 179 21193.56 -7.87 42838.84 47794.76 2014-06-28 15:26:19.000 179 21193.53 -7.81 42838.82 47794.73 2014-06-28 15:26:20.000 179 21193.52 -7.81 42838.84 47794.72 2014-06-28 15:26:21.000 179 21193.52 -7.82 42838.85 47794.69 2014-06-28 15:26:22.000 179 21193.49 -7.83 42838.86 47794.68 2014-06-28 15:26:23.000 179 21193.47 -7.86 42838.88 47794.69 2014-06-28 15:26:24.000 179 21193.45 -7.85 42838.85 47794.69 2014-06-28 15:26:25.000 179 21193.42 -7.89 42838.85 47794.67 2014-06-28 15:26:26.000 179 21193.38 -7.93 42838.85 47794.71 2014-06-28 15:26:27.000 179 21193.32 -7.97 42838.90 47794.66 2014-06-28 15:26:28.000 179 21193.34 -8.02 42838.94 47794.66 2014-06-28 15:26:29.000 179 21193.31 -8.01 42838.95 47794.69 2014-06-28 15:26:30.000 179 21193.21 -8.04 42838.92 47794.66 2014-06-28 15:26:31.000 179 21193.15 -8.06 42838.96 47794.64 2014-06-28 15:26:32.000 179 21193.11 -8.06 42838.96 47794.62 2014-06-28 15:26:33.000 179 21193.13 -8.01 42838.92 47794.59 2014-06-28 15:26:34.000 179 21193.14 -7.97 42838.86 47794.59 2014-06-28 15:26:35.000 179 21193.09 -7.91 42838.81 47794.51 2014-06-28 15:26:36.000 179 21193.08 -7.86 42838.76 47794.48 2014-06-28 15:26:37.000 179 21193.08 -7.83 42838.68 47794.40 2014-06-28 15:26:38.000 179 21193.06 -7.82 42838.62 47794.36 2014-06-28 15:26:39.000 179 21193.01 -7.79 42838.61 47794.31 2014-06-28 15:26:40.000 179 21192.99 -7.77 42838.63 47794.29 2014-06-28 15:26:41.000 179 21192.95 -7.76 42838.60 47794.26 2014-06-28 15:26:42.000 179 21192.92 -7.64 42838.56 47794.23 2014-06-28 15:26:43.000 179 21192.87 -7.50 42838.50 47794.18 2014-06-28 15:26:44.000 179 21192.82 -7.37 42838.42 47794.07 2014-06-28 15:26:45.000 179 21192.79 -7.34 42838.30 47793.98 2014-06-28 15:26:46.000 179 21192.80 -7.40 42838.27 47793.89 2014-06-28 15:26:47.000 179 21192.82 -7.44 42838.25 47793.87 2014-06-28 15:26:48.000 179 21192.85 -7.51 42838.29 47793.89 2014-06-28 15:26:49.000 179 21192.85 -7.56 42838.34 47793.90 2014-06-28 15:26:50.000 179 21192.85 -7.63 42838.43 47793.96 2014-06-28 15:26:51.000 179 21192.85 -7.65 42838.44 47794.01 2014-06-28 15:26:52.000 179 21192.81 -7.66 42838.51 47794.05 2014-06-28 15:26:53.000 179 21192.77 -7.68 42838.56 47794.10 2014-06-28 15:26:54.000 179 21192.77 -7.68 42838.64 47794.15 2014-06-28 15:26:55.000 179 21192.77 -7.68 42838.67 47794.19 2014-06-28 15:26:56.000 179 21192.78 -7.69 42838.71 47794.23 2014-06-28 15:26:57.000 179 21192.74 -7.66 42838.74 47794.28 2014-06-28 15:26:58.000 179 21192.69 -7.64 42838.77 47794.28 2014-06-28 15:26:59.000 179 21192.69 -7.62 42838.82 47794.32 2014-06-28 15:27:00.000 179 21192.67 -7.57 42838.83 47794.32 2014-06-28 15:27:01.000 179 21192.65 -7.44 42838.81 47794.33 2014-06-28 15:27:02.000 179 21192.62 -7.31 42838.78 47794.27 2014-06-28 15:27:03.000 179 21192.58 -7.22 42838.73 47794.22 2014-06-28 15:27:04.000 179 21192.56 -7.18 42838.68 47794.15 2014-06-28 15:27:05.000 179 21192.53 -7.13 42838.62 47794.10 2014-06-28 15:27:06.000 179 21192.56 -7.17 42838.59 47794.04 2014-06-28 15:27:07.000 179 21192.57 -7.21 42838.57 47794.03 2014-06-28 15:27:08.000 179 21192.57 -7.19 42838.59 47794.04 2014-06-28 15:27:09.000 179 21192.57 -7.15 42838.61 47794.05 2014-06-28 15:27:10.000 179 21192.59 -7.12 42838.61 47794.07 2014-06-28 15:27:11.000 179 21192.60 -7.13 42838.59 47794.05 2014-06-28 15:27:12.000 179 21192.58 -7.13 42838.59 47794.05 2014-06-28 15:27:13.000 179 21192.55 -7.16 42838.58 47794.05 2014-06-28 15:27:14.000 179 21192.54 -7.16 42838.61 47794.05 2014-06-28 15:27:15.000 179 21192.54 -7.15 42838.60 47794.06 2014-06-28 15:27:16.000 179 21192.57 -7.19 42838.63 47794.07 2014-06-28 15:27:17.000 179 21192.59 -7.24 42838.66 47794.09 2014-06-28 15:27:18.000 179 21192.63 -7.28 42838.67 47794.13 2014-06-28 15:27:19.000 179 21192.59 -7.30 42838.69 47794.18 2014-06-28 15:27:20.000 179 21192.52 -7.30 42838.70 47794.15 2014-06-28 15:27:21.000 179 21192.47 -7.27 42838.69 47794.16 2014-06-28 15:27:22.000 179 21192.42 -7.27 42838.68 47794.11 2014-06-28 15:27:23.000 179 21192.34 -7.19 42838.64 47794.08 2014-06-28 15:27:24.000 179 21192.27 -7.03 42838.61 47794.01 2014-06-28 15:27:25.000 179 21192.16 -6.82 42838.49 47793.92 2014-06-28 15:27:26.000 179 21192.11 -6.68 42838.35 47793.77 2014-06-28 15:27:27.000 179 21192.08 -6.65 42838.22 47793.61 2014-06-28 15:27:28.000 179 21192.13 -6.72 42838.14 47793.50 2014-06-28 15:27:29.000 179 21192.17 -6.83 42838.18 47793.49 2014-06-28 15:27:30.000 179 21192.16 -6.85 42838.21 47793.53 2014-06-28 15:27:31.000 179 21192.11 -6.72 42838.22 47793.54 2014-06-28 15:27:32.000 179 21192.12 -6.67 42838.18 47793.55 2014-06-28 15:27:33.000 179 21192.15 -6.79 42838.15 47793.48 2014-06-28 15:27:34.000 179 21192.18 -7.04 42838.22 47793.52 2014-06-28 15:27:35.000 179 21192.25 -7.22 42838.35 47793.59 2014-06-28 15:27:36.000 179 21192.32 -7.38 42838.48 47793.74 2014-06-28 15:27:37.000 179 21192.33 -7.44 42838.59 47793.88 2014-06-28 15:27:38.000 179 21192.38 -7.45 42838.69 47793.98 2014-06-28 15:27:39.000 179 21192.36 -7.45 42838.75 47794.07 2014-06-28 15:27:40.000 179 21192.32 -7.42 42838.82 47794.14 2014-06-28 15:27:41.000 179 21192.31 -7.40 42838.86 47794.18 2014-06-28 15:27:42.000 179 21192.30 -7.38 42838.89 47794.19 2014-06-28 15:27:43.000 179 21192.30 -7.35 42838.90 47794.23 2014-06-28 15:27:44.000 179 21192.27 -7.30 42838.88 47794.22 2014-06-28 15:27:45.000 179 21192.20 -7.26 42838.87 47794.19 2014-06-28 15:27:46.000 179 21192.17 -7.21 42838.88 47794.14 2014-06-28 15:27:47.000 179 21192.17 -7.18 42838.86 47794.12 2014-06-28 15:27:48.000 179 21192.12 -7.11 42838.83 47794.12 2014-06-28 15:27:49.000 179 21192.11 -7.06 42838.79 47794.09 2014-06-28 15:27:50.000 179 21192.11 -7.03 42838.79 47794.03 2014-06-28 15:27:51.000 179 21192.08 -7.00 42838.78 47794.04 2014-06-28 15:27:52.000 179 21192.05 -6.98 42838.75 47794.01 2014-06-28 15:27:53.000 179 21192.04 -7.01 42838.74 47793.96 2014-06-28 15:27:54.000 179 21192.00 -6.99 42838.71 47793.98 2014-06-28 15:27:55.000 179 21192.01 -6.97 42838.71 47793.98 2014-06-28 15:27:56.000 179 21192.00 -6.97 42838.71 47793.97 2014-06-28 15:27:57.000 179 21192.00 -6.96 42838.73 47793.96 2014-06-28 15:27:58.000 179 21191.98 -6.95 42838.72 47793.97 2014-06-28 15:27:59.000 179 21191.86 -6.90 42838.75 47793.93 2014-06-28 15:28:00.000 179 21191.89 -6.97 42838.75 47793.95 2014-06-28 15:28:01.000 179 21191.90 -6.97 42838.74 47793.93 2014-06-28 15:28:02.000 179 21191.90 -6.96 42838.79 47793.94 2014-06-28 15:28:03.000 179 21191.91 -6.99 42838.84 47793.95 2014-06-28 15:28:04.000 179 21191.89 -6.98 42838.85 47793.99 2014-06-28 15:28:05.000 179 21191.88 -6.98 42838.85 47793.97 2014-06-28 15:28:06.000 179 21191.85 -7.00 42838.86 47794.00 2014-06-28 15:28:07.000 179 21191.81 -7.03 42838.83 47793.98 2014-06-28 15:28:08.000 179 21191.78 -7.07 42838.85 47793.97 2014-06-28 15:28:09.000 179 21191.77 -7.10 42838.86 47793.96 2014-06-28 15:28:10.000 179 21191.78 -7.11 42838.88 47793.97 2014-06-28 15:28:11.000 179 21191.74 -7.12 42838.89 47793.95 2014-06-28 15:28:12.000 179 21191.75 -7.12 42838.89 47793.94 2014-06-28 15:28:13.000 179 21191.70 -7.14 42838.86 47793.94 2014-06-28 15:28:14.000 179 21191.68 -7.16 42838.90 47793.94 2014-06-28 15:28:15.000 179 21191.67 -7.14 42838.88 47793.93 2014-06-28 15:28:16.000 179 21191.67 -7.13 42838.88 47793.93 2014-06-28 15:28:17.000 179 21191.66 -7.10 42838.88 47793.96 2014-06-28 15:28:18.000 179 21191.67 -7.09 42838.88 47793.96 2014-06-28 15:28:19.000 179 21191.66 -7.07 42838.91 47793.96 2014-06-28 15:28:20.000 179 21191.68 -7.07 42838.96 47793.97 2014-06-28 15:28:21.000 179 21191.65 -7.06 42838.94 47793.98 2014-06-28 15:28:22.000 179 21191.66 -7.05 42838.95 47793.99 2014-06-28 15:28:23.000 179 21191.74 -7.01 42838.99 47794.01 2014-06-28 15:28:24.000 179 21191.73 -6.99 42838.99 47794.01 2014-06-28 15:28:25.000 179 21191.75 -7.03 42839.03 47794.05 2014-06-28 15:28:26.000 179 21191.75 -7.05 42839.03 47794.07 2014-06-28 15:28:27.000 179 21191.76 -7.04 42839.03 47794.08 2014-06-28 15:28:28.000 179 21191.78 -7.04 42839.07 47794.10 2014-06-28 15:28:29.000 179 21191.77 -7.04 42839.08 47794.09 2014-06-28 15:28:30.000 179 21191.78 -7.04 42839.07 47794.13 2014-06-28 15:28:31.000 179 21191.79 -7.01 42839.09 47794.14 2014-06-28 15:28:32.000 179 21191.80 -7.00 42839.08 47794.15 2014-06-28 15:28:33.000 179 21191.83 -7.01 42839.11 47794.14 2014-06-28 15:28:34.000 179 21191.82 -7.03 42839.14 47794.17 2014-06-28 15:28:35.000 179 21191.81 -7.02 42839.15 47794.19 2014-06-28 15:28:36.000 179 21191.83 -6.98 42839.15 47794.23 2014-06-28 15:28:37.000 179 21191.84 -7.01 42839.19 47794.21 2014-06-28 15:28:38.000 179 21191.84 -6.99 42839.23 47794.27 2014-06-28 15:28:39.000 179 21191.83 -6.98 42839.24 47794.27 2014-06-28 15:28:40.000 179 21191.85 -7.00 42839.22 47794.29 2014-06-28 15:28:41.000 179 21191.89 -7.01 42839.25 47794.31 2014-06-28 15:28:42.000 179 21191.90 -7.00 42839.29 47794.33 2014-06-28 15:28:43.000 179 21191.88 -6.96 42839.30 47794.37 2014-06-28 15:28:44.000 179 21191.85 -6.96 42839.30 47794.37 2014-06-28 15:28:45.000 179 21191.88 -6.95 42839.29 47794.36 2014-06-28 15:28:46.000 179 21191.87 -6.91 42839.28 47794.36 2014-06-28 15:28:47.000 179 21191.88 -6.88 42839.26 47794.36 2014-06-28 15:28:48.000 179 21191.88 -6.87 42839.27 47794.36 2014-06-28 15:28:49.000 179 21191.87 -6.85 42839.27 47794.36 2014-06-28 15:28:50.000 179 21191.87 -6.86 42839.28 47794.36 2014-06-28 15:28:51.000 179 21191.84 -6.84 42839.27 47794.35 2014-06-28 15:28:52.000 179 21191.83 -6.84 42839.25 47794.36 2014-06-28 15:28:53.000 179 21191.83 -6.81 42839.23 47794.35 2014-06-28 15:28:54.000 179 21191.85 -6.75 42839.25 47794.33 2014-06-28 15:28:55.000 179 21191.88 -6.74 42839.27 47794.34 2014-06-28 15:28:56.000 179 21191.89 -6.70 42839.24 47794.33 2014-06-28 15:28:57.000 179 21191.87 -6.72 42839.23 47794.34 2014-06-28 15:28:58.000 179 21191.85 -6.70 42839.24 47794.33 2014-06-28 15:28:59.000 179 21191.83 -6.70 42839.25 47794.33 2014-06-28 15:29:00.000 179 21191.80 -6.70 42839.26 47794.33 2014-06-28 15:29:01.000 179 21191.75 -6.65 42839.25 47794.29 2014-06-28 15:29:02.000 179 21191.74 -6.63 42839.25 47794.30 2014-06-28 15:29:03.000 179 21191.69 -6.62 42839.24 47794.26 2014-06-28 15:29:04.000 179 21191.63 -6.59 42839.24 47794.24 2014-06-28 15:29:05.000 179 21191.60 -6.59 42839.21 47794.21 2014-06-28 15:29:06.000 179 21191.57 -6.60 42839.21 47794.17 2014-06-28 15:29:07.000 179 21191.55 -6.57 42839.18 47794.17 2014-06-28 15:29:08.000 179 21191.56 -6.55 42839.18 47794.17 2014-06-28 15:29:09.000 179 21191.59 -6.56 42839.14 47794.14 2014-06-28 15:29:10.000 179 21191.56 -6.51 42839.13 47794.12 2014-06-28 15:29:11.000 179 21191.56 -6.44 42839.12 47794.10 2014-06-28 15:29:12.000 179 21191.55 -6.42 42839.11 47794.11 2014-06-28 15:29:13.000 179 21191.53 -6.40 42839.10 47794.09 2014-06-28 15:29:14.000 179 21191.51 -6.31 42839.09 47794.06 2014-06-28 15:29:15.000 179 21191.51 -6.26 42839.06 47794.02 2014-06-28 15:29:16.000 179 21191.51 -6.28 42839.02 47794.02 2014-06-28 15:29:17.000 179 21191.55 -6.33 42839.01 47793.99 2014-06-28 15:29:18.000 179 21191.53 -6.34 42839.04 47793.99 2014-06-28 15:29:19.000 179 21191.53 -6.35 42839.08 47793.99 2014-06-28 15:29:20.000 179 21191.53 -6.36 42839.10 47794.03 2014-06-28 15:29:21.000 179 21191.51 -6.34 42839.09 47794.03 2014-06-28 15:29:22.000 179 21191.50 -6.38 42839.11 47794.04 2014-06-28 15:29:23.000 179 21191.49 -6.40 42839.15 47794.08 2014-06-28 15:29:24.000 179 21191.45 -6.42 42839.14 47794.07 2014-06-28 15:29:25.000 179 21191.45 -6.37 42839.13 47794.09 2014-06-28 15:29:26.000 179 21191.44 -6.36 42839.14 47794.08 2014-06-28 15:29:27.000 179 21191.43 -6.34 42839.14 47794.08 2014-06-28 15:29:28.000 179 21191.42 -6.32 42839.18 47794.06 2014-06-28 15:29:29.000 179 21191.44 -6.28 42839.16 47794.08 2014-06-28 15:29:30.000 179 21191.42 -6.25 42839.15 47794.08 2014-06-28 15:29:31.000 179 21191.38 -6.25 42839.14 47794.06 2014-06-28 15:29:32.000 179 21191.33 -6.30 42839.15 47794.02 2014-06-28 15:29:33.000 179 21191.29 -6.31 42839.18 47794.02 2014-06-28 15:29:34.000 179 21191.24 -6.31 42839.22 47794.00 2014-06-28 15:29:35.000 179 21191.19 -6.26 42839.23 47794.01 2014-06-28 15:29:36.000 179 21191.20 -6.19 42839.18 47794.02 2014-06-28 15:29:37.000 179 21191.17 -6.14 42839.20 47794.00 2014-06-28 15:29:38.000 179 21191.14 -6.08 42839.19 47793.99 2014-06-28 15:29:39.000 179 21191.09 -6.02 42839.15 47793.94 2014-06-28 15:29:40.000 179 21191.06 -5.98 42839.14 47793.93 2014-06-28 15:29:41.000 179 21191.02 -5.99 42839.13 47793.87 2014-06-28 15:29:42.000 179 21191.01 -5.98 42839.12 47793.84 2014-06-28 15:29:43.000 179 21190.99 -5.95 42839.11 47793.86 2014-06-28 15:29:44.000 179 21190.98 -5.94 42839.10 47793.83 2014-06-28 15:29:45.000 179 21191.01 -5.93 42839.11 47793.83 2014-06-28 15:29:46.000 179 21191.04 -5.96 42839.13 47793.84 2014-06-28 15:29:47.000 179 21191.04 -5.97 42839.12 47793.86 2014-06-28 15:29:48.000 179 21191.06 -5.97 42839.14 47793.86 2014-06-28 15:29:49.000 179 21191.08 -5.96 42839.14 47793.90 2014-06-28 15:29:50.000 179 21191.10 -5.96 42839.15 47793.92 2014-06-28 15:29:51.000 179 21191.12 -5.98 42839.18 47793.93 2014-06-28 15:29:52.000 179 21191.14 -5.98 42839.16 47793.91 2014-06-28 15:29:53.000 179 21191.14 -5.98 42839.17 47793.92 2014-06-28 15:29:54.000 179 21191.14 -5.97 42839.18 47793.94 2014-06-28 15:29:55.000 179 21191.20 -5.74 42839.23 47793.95 2014-06-28 15:29:56.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 15:29:57.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 15:29:58.000 179 21191.09 -5.91 42839.28 47794.10 2014-06-28 15:29:59.000 179 21191.08 -5.92 42839.24 47794.02 2014-06-28 15:30:00.000 179 21191.04 -5.90 42839.19 47793.97 2014-06-28 15:30:01.000 179 21191.05 -5.88 42839.16 47793.92 2014-06-28 15:30:02.000 179 21191.03 -5.88 42839.18 47793.90 2014-06-28 15:30:03.000 179 21190.98 -5.85 42839.16 47793.89 2014-06-28 15:30:04.000 179 21190.96 -5.85 42839.12 47793.85 2014-06-28 15:30:05.000 179 21190.95 -5.85 42839.14 47793.86 2014-06-28 15:30:06.000 179 21190.94 -5.86 42839.17 47793.82 2014-06-28 15:30:07.000 179 21190.90 -5.82 42839.16 47793.81 2014-06-28 15:30:08.000 179 21190.89 -5.78 42839.13 47793.81 2014-06-28 15:30:09.000 179 21190.90 -5.78 42839.11 47793.80 2014-06-28 15:30:10.000 179 21190.89 -5.78 42839.11 47793.78 2014-06-28 15:30:11.000 179 21190.90 -5.79 42839.13 47793.80 2014-06-28 15:30:12.000 179 21190.89 -5.78 42839.14 47793.78 2014-06-28 15:30:13.000 179 21190.87 -5.80 42839.17 47793.79 2014-06-28 15:30:14.000 179 21190.85 -5.84 42839.16 47793.82 2014-06-28 15:30:15.000 179 21190.85 -5.83 42839.19 47793.80 2014-06-28 15:30:16.000 179 21190.84 -5.82 42839.21 47793.83 2014-06-28 15:30:17.000 179 21190.81 -5.79 42839.20 47793.85 2014-06-28 15:30:18.000 179 21190.81 -5.79 42839.18 47793.83 2014-06-28 15:30:19.000 179 21190.78 -5.80 42839.17 47793.82 2014-06-28 15:30:20.000 179 21190.74 -5.71 42839.16 47793.81 2014-06-28 15:30:21.000 179 21190.71 -5.66 42839.14 47793.77 2014-06-28 15:30:22.000 179 21190.72 -5.69 42839.14 47793.72 2014-06-28 15:30:23.000 179 21190.71 -5.72 42839.11 47793.71 2014-06-28 15:30:24.000 179 21190.71 -5.75 42839.11 47793.72 2014-06-28 15:30:25.000 179 21190.75 -5.76 42839.13 47793.74 2014-06-28 15:30:26.000 179 21190.78 -5.76 42839.17 47793.76 2014-06-28 15:30:27.000 179 21190.79 -5.76 42839.15 47793.78 2014-06-28 15:30:28.000 179 21190.80 -5.72 42839.14 47793.75 2014-06-28 15:30:29.000 179 21190.79 -5.74 42839.13 47793.76 2014-06-28 15:30:30.000 179 21190.82 -5.78 42839.12 47793.78 2014-06-28 15:30:31.000 179 21190.82 -5.80 42839.15 47793.77 2014-06-28 15:30:32.000 179 21190.84 -5.79 42839.15 47793.79 2014-06-28 15:30:33.000 179 21190.85 -5.79 42839.14 47793.78 2014-06-28 15:30:34.000 179 21190.85 -5.81 42839.16 47793.80 2014-06-28 15:30:35.000 179 21190.83 -5.81 42839.17 47793.79 2014-06-28 15:30:36.000 179 21190.87 -5.79 42839.13 47793.80 2014-06-28 15:30:37.000 179 21190.89 -5.78 42839.14 47793.79 2014-06-28 15:30:38.000 179 21190.90 -5.81 42839.14 47793.79 2014-06-28 15:30:39.000 179 21190.95 -5.85 42839.15 47793.80 2014-06-28 15:30:40.000 179 21190.98 -5.91 42839.18 47793.84 2014-06-28 15:30:41.000 179 21190.98 -5.96 42839.21 47793.87 2014-06-28 15:30:42.000 179 21191.00 -6.00 42839.23 47793.93 2014-06-28 15:30:43.000 179 21191.03 -6.02 42839.28 47793.98 2014-06-28 15:30:44.000 179 21191.08 -6.07 42839.33 47794.02 2014-06-28 15:30:45.000 179 21191.09 -6.07 42839.37 47794.05 2014-06-28 15:30:46.000 179 21191.09 -6.07 42839.36 47794.08 2014-06-28 15:30:47.000 179 21191.08 -6.06 42839.36 47794.10 2014-06-28 15:30:48.000 179 21191.11 -6.07 42839.41 47794.15 2014-06-28 15:30:49.000 179 21191.12 -6.07 42839.42 47794.15 2014-06-28 15:30:50.000 179 21191.08 -6.11 42839.44 47794.15 2014-06-28 15:30:51.000 179 21191.08 -6.14 42839.45 47794.16 2014-06-28 15:30:52.000 179 21191.06 -6.13 42839.47 47794.17 2014-06-28 15:30:53.000 179 21191.08 -6.10 42839.49 47794.21 2014-06-28 15:30:54.000 179 21191.09 -6.08 42839.50 47794.20 2014-06-28 15:30:55.000 179 21191.07 -6.15 42839.52 47794.19 2014-06-28 15:30:56.000 179 21191.07 -6.16 42839.54 47794.22 2014-06-28 15:30:57.000 179 21191.11 -6.18 42839.57 47794.25 2014-06-28 15:30:58.000 179 21191.17 -6.17 42839.54 47794.26 2014-06-28 15:30:59.000 179 21191.11 -6.10 42839.57 47794.26 2014-06-28 15:31:00.000 179 21191.09 -6.12 42839.57 47794.25 2014-06-28 15:31:01.000 179 21191.08 -6.13 42839.54 47794.26 2014-06-28 15:31:02.000 179 21191.11 -6.12 42839.56 47794.29 2014-06-28 15:31:03.000 179 21191.11 -6.12 42839.55 47794.27 2014-06-28 15:31:04.000 179 21191.14 -6.17 42839.58 47794.31 2014-06-28 15:31:05.000 179 21191.16 -6.19 42839.60 47794.30 2014-06-28 15:31:06.000 179 21191.15 -6.16 42839.61 47794.33 2014-06-28 15:31:07.000 179 21191.19 -6.15 42839.62 47794.34 2014-06-28 15:31:08.000 179 21191.19 -6.13 42839.58 47794.35 2014-06-28 15:31:09.000 179 21191.21 -6.13 42839.62 47794.37 2014-06-28 15:31:10.000 179 21191.24 -6.11 42839.60 47794.36 2014-06-28 15:31:11.000 179 21191.27 -6.10 42839.57 47794.36 2014-06-28 15:31:12.000 179 21191.25 -6.09 42839.56 47794.38 2014-06-28 15:31:13.000 179 21191.26 -6.08 42839.55 47794.36 2014-06-28 15:31:14.000 179 21191.25 -6.10 42839.55 47794.35 2014-06-28 15:31:15.000 179 21191.25 -6.10 42839.55 47794.38 2014-06-28 15:31:16.000 179 21191.26 -6.09 42839.56 47794.38 2014-06-28 15:31:17.000 179 21191.26 -6.10 42839.61 47794.36 2014-06-28 15:31:18.000 179 21191.28 -6.11 42839.59 47794.39 2014-06-28 15:31:19.000 179 21191.27 -6.13 42839.57 47794.39 2014-06-28 15:31:20.000 179 21191.32 -6.15 42839.57 47794.40 2014-06-28 15:31:21.000 179 21191.35 -6.16 42839.61 47794.43 2014-06-28 15:31:22.000 179 21191.33 -6.17 42839.67 47794.44 2014-06-28 15:31:23.000 179 21191.34 -6.17 42839.65 47794.46 2014-06-28 15:31:24.000 179 21191.35 -6.19 42839.64 47794.47 2014-06-28 15:31:25.000 179 21191.34 -6.18 42839.66 47794.50 2014-06-28 15:31:26.000 179 21191.36 -6.17 42839.67 47794.51 2014-06-28 15:31:27.000 179 21191.38 -6.15 42839.67 47794.51 2014-06-28 15:31:28.000 179 21191.39 -6.11 42839.62 47794.51 2014-06-28 15:31:29.000 179 21191.42 -6.09 42839.59 47794.49 2014-06-28 15:31:30.000 179 21191.43 -6.06 42839.58 47794.46 2014-06-28 15:31:31.000 179 21191.41 -6.04 42839.57 47794.41 2014-06-28 15:31:32.000 179 21191.42 -6.08 42839.54 47794.41 2014-06-28 15:31:33.000 179 21191.42 -6.12 42839.54 47794.40 2014-06-28 15:31:34.000 179 21191.43 -6.14 42839.56 47794.41 2014-06-28 15:31:35.000 179 21191.41 -6.14 42839.58 47794.41 2014-06-28 15:31:36.000 179 21191.42 -6.18 42839.58 47794.43 2014-06-28 15:31:37.000 179 21191.44 -6.18 42839.60 47794.43 2014-06-28 15:31:38.000 179 21191.45 -6.19 42839.62 47794.46 2014-06-28 15:31:39.000 179 21191.42 -6.20 42839.60 47794.46 2014-06-28 15:31:40.000 179 21191.39 -6.23 42839.61 47794.48 2014-06-28 15:31:41.000 179 21191.38 -6.29 42839.60 47794.44 2014-06-28 15:31:42.000 179 21191.39 -6.33 42839.61 47794.44 2014-06-28 15:31:43.000 179 21191.39 -6.40 42839.60 47794.41 2014-06-28 15:31:44.000 179 21191.39 -6.42 42839.59 47794.40 2014-06-28 15:31:45.000 179 21191.40 -6.42 42839.56 47794.39 2014-06-28 15:31:46.000 179 21191.38 -6.39 42839.57 47794.39 2014-06-28 15:31:47.000 179 21191.38 -6.35 42839.61 47794.45 2014-06-28 15:31:48.000 179 21191.37 -6.31 42839.63 47794.45 2014-06-28 15:31:49.000 179 21191.36 -6.30 42839.66 47794.45 2014-06-28 15:31:50.000 179 21191.40 -6.26 42839.68 47794.50 2014-06-28 15:31:51.000 179 21191.47 -6.23 42839.69 47794.51 2014-06-28 15:31:52.000 179 21191.48 -6.19 42839.67 47794.51 2014-06-28 15:31:53.000 179 21191.51 -6.20 42839.64 47794.54 2014-06-28 15:31:54.000 179 21191.53 -6.22 42839.67 47794.54 2014-06-28 15:31:55.000 179 21191.51 -6.25 42839.67 47794.53 2014-06-28 15:31:56.000 179 21191.53 -6.28 42839.69 47794.58 2014-06-28 15:31:57.000 179 21191.56 -6.30 42839.74 47794.59 2014-06-28 15:31:58.000 179 21191.58 -6.28 42839.76 47794.64 2014-06-28 15:31:59.000 179 21191.57 -6.32 42839.74 47794.65 2014-06-28 15:32:00.000 179 21191.60 -6.32 42839.75 47794.66 2014-06-28 15:32:01.000 179 21191.62 -6.28 42839.75 47794.66 2014-06-28 15:32:02.000 179 21191.61 -6.28 42839.76 47794.70 2014-06-28 15:32:03.000 179 21191.65 -6.29 42839.73 47794.67 2014-06-28 15:32:04.000 179 21191.68 -6.36 42839.79 47794.71 2014-06-28 15:32:05.000 179 21191.70 -6.40 42839.81 47794.74 2014-06-28 15:32:06.000 179 21191.67 -6.41 42839.83 47794.77 2014-06-28 15:32:07.000 179 21191.68 -6.38 42839.87 47794.79 2014-06-28 15:32:08.000 179 21191.71 -6.38 42839.91 47794.84 2014-06-28 15:32:09.000 179 21191.71 -6.40 42839.93 47794.83 2014-06-28 15:32:10.000 179 21191.71 -6.42 42839.92 47794.87 2014-06-28 15:32:11.000 179 21191.71 -6.42 42839.92 47794.90 2014-06-28 15:32:12.000 179 21191.68 -6.38 42839.93 47794.90 2014-06-28 15:32:13.000 179 21191.69 -6.38 42839.96 47794.90 2014-06-28 15:32:14.000 179 21191.64 -6.36 42839.98 47794.90 2014-06-28 15:32:15.000 179 21191.60 -6.38 42839.94 47794.87 2014-06-28 15:32:16.000 179 21191.53 -6.42 42839.89 47794.80 2014-06-28 15:32:17.000 179 21191.49 -6.45 42839.87 47794.78 2014-06-28 15:32:18.000 179 21191.45 -6.46 42839.86 47794.71 2014-06-28 15:32:19.000 179 21191.42 -6.47 42839.80 47794.69 2014-06-28 15:32:20.000 179 21191.40 -6.45 42839.78 47794.65 2014-06-28 15:32:21.000 179 21191.36 -6.48 42839.75 47794.61 2014-06-28 15:32:22.000 179 21191.35 -6.49 42839.76 47794.60 2014-06-28 15:32:23.000 179 21191.36 -6.51 42839.73 47794.59 2014-06-28 15:32:24.000 179 21191.31 -6.48 42839.72 47794.57 2014-06-28 15:32:25.000 179 21191.33 -6.51 42839.75 47794.55 2014-06-28 15:32:26.000 179 21191.32 -6.52 42839.77 47794.58 2014-06-28 15:32:27.000 179 21191.32 -6.49 42839.74 47794.58 2014-06-28 15:32:28.000 179 21191.30 -6.48 42839.77 47794.57 2014-06-28 15:32:29.000 179 21191.29 -6.44 42839.75 47794.57 2014-06-28 15:32:30.000 179 21191.27 -6.36 42839.75 47794.55 2014-06-28 15:32:31.000 179 21191.29 -6.31 42839.71 47794.54 2014-06-28 15:32:32.000 179 21191.33 -6.29 42839.71 47794.51 2014-06-28 15:32:33.000 179 21191.33 -6.23 42839.71 47794.52 2014-06-28 15:32:34.000 179 21191.34 -6.21 42839.69 47794.51 2014-06-28 15:32:35.000 179 21191.34 -6.19 42839.67 47794.52 2014-06-28 15:32:36.000 179 21191.36 -6.19 42839.68 47794.50 2014-06-28 15:32:37.000 179 21191.39 -6.19 42839.72 47794.53 2014-06-28 15:32:38.000 179 21191.39 -6.21 42839.73 47794.55 2014-06-28 15:32:39.000 179 21191.39 -6.16 42839.76 47794.58 2014-06-28 15:32:40.000 179 21191.42 -6.18 42839.79 47794.61 2014-06-28 15:32:41.000 179 21191.35 -6.20 42839.81 47794.62 2014-06-28 15:32:42.000 179 21191.35 -6.20 42839.79 47794.61 2014-06-28 15:32:43.000 179 21191.41 -6.15 42839.82 47794.62 2014-06-28 15:32:44.000 179 21191.39 -6.14 42839.81 47794.64 2014-06-28 15:32:45.000 179 21191.39 -6.09 42839.79 47794.64 2014-06-28 15:32:46.000 179 21191.42 -6.04 42839.78 47794.63 2014-06-28 15:32:47.000 179 21191.43 -6.05 42839.75 47794.62 2014-06-28 15:32:48.000 179 21191.48 -6.03 42839.75 47794.63 2014-06-28 15:32:49.000 179 21191.53 -6.01 42839.75 47794.63 2014-06-28 15:32:50.000 179 21191.52 -6.00 42839.75 47794.63 2014-06-28 15:32:51.000 179 21191.48 -6.00 42839.69 47794.63 2014-06-28 15:32:52.000 179 21191.51 -6.05 42839.71 47794.63 2014-06-28 15:32:53.000 179 21191.48 -6.08 42839.74 47794.62 2014-06-28 15:32:54.000 179 21191.44 -6.09 42839.72 47794.59 2014-06-28 15:32:55.000 179 21191.46 -6.14 42839.69 47794.59 2014-06-28 15:32:56.000 179 21191.49 -6.09 42839.71 47794.58 2014-06-28 15:32:57.000 179 21191.58 -6.09 42839.69 47794.58 2014-06-28 15:32:58.000 179 21191.64 -6.13 42839.64 47794.60 2014-06-28 15:32:59.000 179 21191.71 -6.16 42839.66 47794.63 2014-06-28 15:33:00.000 179 21191.77 -6.17 42839.69 47794.67 2014-06-28 15:33:01.000 179 21191.79 -6.17 42839.69 47794.71 2014-06-28 15:33:02.000 179 21191.81 -6.18 42839.67 47794.70 2014-06-28 15:33:03.000 179 21191.82 -6.21 42839.71 47794.74 2014-06-28 15:33:04.000 179 21191.81 -6.23 42839.68 47794.75 2014-06-28 15:33:05.000 179 21191.84 -6.23 42839.72 47794.76 2014-06-28 15:33:06.000 179 21191.88 -6.24 42839.75 47794.81 2014-06-28 15:33:07.000 179 21191.88 -6.26 42839.80 47794.84 2014-06-28 15:33:08.000 179 21191.93 -6.28 42839.84 47794.87 2014-06-28 15:33:09.000 179 21191.93 -6.27 42839.85 47794.90 2014-06-28 15:33:10.000 179 21191.97 -6.30 42839.87 47794.94 2014-06-28 15:33:11.000 179 21192.02 -6.29 42839.87 47794.98 2014-06-28 15:33:12.000 179 21192.09 -6.24 42839.89 47795.01 2014-06-28 15:33:13.000 179 21192.13 -6.20 42839.88 47795.03 2014-06-28 15:33:14.000 179 21192.19 -6.16 42839.89 47795.05 2014-06-28 15:33:15.000 179 21192.23 -6.15 42839.88 47795.06 2014-06-28 15:33:16.000 179 21192.30 -6.18 42839.87 47795.07 2014-06-28 15:33:17.000 179 21192.37 -6.24 42839.89 47795.12 2014-06-28 15:33:18.000 179 21192.43 -6.29 42839.92 47795.20 2014-06-28 15:33:19.000 179 21192.46 -6.25 42839.98 47795.22 2014-06-28 15:33:20.000 179 21192.50 -6.27 42839.99 47795.30 2014-06-28 15:33:21.000 179 21192.56 -6.29 42840.05 47795.33 2014-06-28 15:33:22.000 179 21192.58 -6.31 42840.08 47795.36 2014-06-28 15:33:23.000 179 21192.60 -6.32 42840.10 47795.40 2014-06-28 15:33:24.000 179 21192.65 -6.30 42840.11 47795.45 2014-06-28 15:33:25.000 179 21192.67 -6.30 42840.11 47795.48 2014-06-28 15:33:26.000 179 21192.68 -6.22 42840.08 47795.49 2014-06-28 15:33:27.000 179 21192.71 -6.17 42840.05 47795.45 2014-06-28 15:33:28.000 179 21192.77 -6.15 42840.01 47795.44 2014-06-28 15:33:29.000 179 21192.75 -6.20 42839.97 47795.43 2014-06-28 15:33:30.000 179 21192.74 -6.22 42839.93 47795.40 2014-06-28 15:33:31.000 179 21192.70 -6.26 42839.94 47795.37 2014-06-28 15:33:32.000 179 21192.71 -6.32 42839.98 47795.38 2014-06-28 15:33:33.000 179 21192.69 -6.32 42840.00 47795.36 2014-06-28 15:33:34.000 179 21192.68 -6.36 42840.00 47795.37 2014-06-28 15:33:35.000 179 21192.68 -6.35 42839.98 47795.38 2014-06-28 15:33:36.000 179 21192.68 -6.36 42840.01 47795.39 2014-06-28 15:33:37.000 179 21192.67 -6.36 42840.02 47795.41 2014-06-28 15:33:38.000 179 21192.70 -6.40 42840.03 47795.43 2014-06-28 15:33:39.000 179 21192.73 -6.37 42840.00 47795.43 2014-06-28 15:33:40.000 179 21192.75 -6.37 42840.03 47795.43 2014-06-28 15:33:41.000 179 21192.76 -6.35 42840.02 47795.46 2014-06-28 15:33:42.000 179 21192.77 -6.32 42840.03 47795.46 2014-06-28 15:33:43.000 179 21192.74 -6.34 42840.08 47795.47 2014-06-28 15:33:44.000 179 21192.75 -6.35 42840.08 47795.46 2014-06-28 15:33:45.000 179 21192.80 -6.31 42840.11 47795.51 2014-06-28 15:33:46.000 179 21192.79 -6.26 42840.13 47795.54 2014-06-28 15:33:47.000 179 21192.79 -6.24 42840.13 47795.57 2014-06-28 15:33:48.000 179 21192.80 -6.27 42840.15 47795.57 2014-06-28 15:33:49.000 179 21192.88 -6.29 42840.14 47795.57 2014-06-28 15:33:50.000 179 21192.88 -6.25 42840.13 47795.59 2014-06-28 15:33:51.000 179 21192.89 -6.23 42840.13 47795.61 2014-06-28 15:33:52.000 179 21192.92 -6.20 42840.13 47795.60 2014-06-28 15:33:53.000 179 21192.92 -6.18 42840.07 47795.59 2014-06-28 15:33:54.000 179 21192.92 -6.18 42840.07 47795.59 2014-06-28 15:33:55.000 179 21192.91 -6.15 42840.07 47795.59 2014-06-28 15:33:56.000 179 21192.93 -6.14 42840.13 47795.61 2014-06-28 15:33:57.000 179 21192.91 -6.14 42840.15 47795.61 2014-06-28 15:33:58.000 179 21192.91 -6.12 42840.10 47795.61 2014-06-28 15:33:59.000 179 21192.89 -6.06 42840.09 47795.60 2014-06-28 15:34:00.000 179 21192.85 -6.01 42840.08 47795.56 2014-06-28 15:34:01.000 179 21192.85 -5.98 42840.04 47795.53 2014-06-28 15:34:02.000 179 21192.82 -5.99 42840.03 47795.50 2014-06-28 15:34:03.000 179 21192.80 -5.96 42840.04 47795.47 2014-06-28 15:34:04.000 179 21192.82 -5.95 42839.99 47795.43 2014-06-28 15:34:05.000 179 21192.80 -5.94 42839.97 47795.43 2014-06-28 15:34:06.000 179 21192.80 -5.96 42840.00 47795.42 2014-06-28 15:34:07.000 179 21192.82 -5.99 42840.01 47795.41 2014-06-28 15:34:08.000 179 21192.82 -6.00 42840.00 47795.44 2014-06-28 15:34:09.000 179 21192.81 -6.03 42840.01 47795.46 2014-06-28 15:34:10.000 179 21192.83 -6.01 42840.00 47795.46 2014-06-28 15:34:11.000 179 21192.83 -5.95 42839.99 47795.47 2014-06-28 15:34:12.000 179 21192.76 -5.76 42839.96 47795.45 2014-06-28 15:34:13.000 179 21192.69 -5.55 42839.83 47795.39 2014-06-28 15:34:14.000 179 21192.64 -5.43 42839.71 47795.23 2014-06-28 15:34:15.000 179 21192.59 -5.33 42839.61 47795.12 2014-06-28 15:34:16.000 179 21192.60 -5.34 42839.58 47794.99 2014-06-28 15:34:17.000 179 21192.56 -5.37 42839.53 47794.95 2014-06-28 15:34:18.000 179 21192.56 -5.45 42839.53 47794.92 2014-06-28 15:34:19.000 179 21192.49 -5.52 42839.58 47794.91 2014-06-28 15:34:20.000 179 21192.44 -5.54 42839.65 47794.92 2014-06-28 15:34:21.000 179 21192.39 -5.50 42839.70 47794.95 2014-06-28 15:34:22.000 179 21192.35 -5.49 42839.70 47794.93 2014-06-28 15:34:23.000 179 21192.33 -5.48 42839.71 47794.95 2014-06-28 15:34:24.000 179 21192.29 -5.45 42839.70 47794.95 2014-06-28 15:34:25.000 179 21192.27 -5.44 42839.69 47794.95 2014-06-28 15:34:26.000 179 21192.26 -5.37 42839.69 47794.94 2014-06-28 15:34:27.000 179 21192.26 -5.35 42839.71 47794.94 2014-06-28 15:34:28.000 179 21192.28 -5.32 42839.71 47794.92 2014-06-28 15:34:29.000 179 21192.31 -5.32 42839.70 47794.92 2014-06-28 15:34:30.000 179 21192.27 -5.34 42839.70 47794.91 2014-06-28 15:34:31.000 179 21192.29 -5.33 42839.69 47794.91 2014-06-28 15:34:32.000 179 21192.30 -5.35 42839.74 47794.91 2014-06-28 15:34:33.000 179 21192.29 -5.36 42839.74 47794.93 2014-06-28 15:34:34.000 179 21192.32 -5.33 42839.74 47794.98 2014-06-28 15:34:35.000 179 21192.33 -5.31 42839.76 47795.00 2014-06-28 15:34:36.000 179 21192.34 -5.32 42839.77 47795.00 2014-06-28 15:34:37.000 179 21192.39 -5.36 42839.82 47795.05 2014-06-28 15:34:38.000 179 21192.46 -5.44 42839.88 47795.07 2014-06-28 15:34:39.000 179 21192.49 -5.50 42839.91 47795.15 2014-06-28 15:34:40.000 179 21192.52 -5.57 42839.98 47795.21 2014-06-28 15:34:41.000 179 21192.55 -5.57 42840.03 47795.30 2014-06-28 15:34:42.000 179 21192.56 -5.57 42840.08 47795.35 2014-06-28 15:34:43.000 179 21192.58 -5.59 42840.14 47795.41 2014-06-28 15:34:44.000 179 21192.58 -5.62 42840.17 47795.42 2014-06-28 15:34:45.000 179 21192.59 -5.59 42840.21 47795.47 2014-06-28 15:34:46.000 179 21192.62 -5.62 42840.27 47795.50 2014-06-28 15:34:47.000 179 21192.62 -5.61 42840.29 47795.55 2014-06-28 15:34:48.000 179 21192.59 -5.62 42840.30 47795.58 2014-06-28 15:34:49.000 179 21192.61 -5.64 42840.33 47795.62 2014-06-28 15:34:50.000 179 21192.61 -5.62 42840.40 47795.65 2014-06-28 15:34:51.000 179 21192.62 -5.57 42840.43 47795.67 2014-06-28 15:34:52.000 179 21192.62 -5.58 42840.43 47795.71 2014-06-28 15:34:53.000 179 21192.62 -5.52 42840.42 47795.73 2014-06-28 15:34:54.000 179 21192.61 -5.52 42840.45 47795.75 2014-06-28 15:34:55.000 179 21192.62 -5.45 42840.44 47795.74 2014-06-28 15:34:56.000 179 21192.63 -5.38 42840.41 47795.73 2014-06-28 15:34:57.000 179 21192.61 -5.35 42840.40 47795.71 2014-06-28 15:34:58.000 179 21192.60 -5.34 42840.37 47795.68 2014-06-28 15:34:59.000 179 21192.60 -5.36 42840.36 47795.67 2014-06-28 15:35:00.000 179 21192.63 -5.42 42840.37 47795.66 2014-06-28 15:35:01.000 179 21192.63 -5.48 42840.40 47795.69 2014-06-28 15:35:02.000 179 21192.63 -5.46 42840.42 47795.73 2014-06-28 15:35:03.000 179 21192.59 -5.40 42840.40 47795.72 2014-06-28 15:35:04.000 179 21192.62 -5.38 42840.39 47795.72 2014-06-28 15:35:05.000 179 21192.65 -5.44 42840.42 47795.72 2014-06-28 15:35:06.000 179 21192.69 -5.47 42840.47 47795.75 2014-06-28 15:35:07.000 179 21192.68 -5.52 42840.49 47795.80 2014-06-28 15:35:08.000 179 21192.72 -5.52 42840.51 47795.82 2014-06-28 15:35:09.000 179 21192.73 -5.51 42840.56 47795.86 2014-06-28 15:35:10.000 179 21192.78 -5.50 42840.54 47795.90 2014-06-28 15:35:11.000 179 21192.80 -5.48 42840.57 47795.93 2014-06-28 15:35:12.000 179 21192.80 -5.50 42840.61 47795.96 2014-06-28 15:35:13.000 179 21192.80 -5.51 42840.63 47795.99 2014-06-28 15:35:14.000 179 21192.84 -5.51 42840.62 47796.00 2014-06-28 15:35:15.000 179 21192.81 -5.50 42840.59 47795.98 2014-06-28 15:35:16.000 179 21192.84 -5.51 42840.62 47796.02 2014-06-28 15:35:17.000 179 21192.88 -5.53 42840.63 47796.01 2014-06-28 15:35:18.000 179 21192.86 -5.53 42840.61 47796.01 2014-06-28 15:35:19.000 179 21192.88 -5.54 42840.65 47796.03 2014-06-28 15:35:20.000 179 21192.91 -5.59 42840.65 47796.03 2014-06-28 15:35:21.000 179 21192.89 -5.63 42840.63 47796.07 2014-06-28 15:35:22.000 179 21192.86 -5.65 42840.69 47796.06 2014-06-28 15:35:23.000 179 21192.84 -5.66 42840.68 47796.09 2014-06-28 15:35:24.000 179 21192.85 -5.64 42840.74 47796.12 2014-06-28 15:35:25.000 179 21192.94 -5.54 42840.76 47796.14 2014-06-28 15:35:26.000 179 21192.82 -5.67 42840.76 47796.18 2014-06-28 15:35:27.000 179 21192.79 -5.71 42840.74 47796.15 2014-06-28 15:35:28.000 179 21192.79 -5.77 42840.70 47796.11 2014-06-28 15:35:29.000 179 21192.78 -5.78 42840.71 47796.09 2014-06-28 15:35:30.000 179 21192.76 -5.78 42840.71 47796.06 2014-06-28 15:35:31.000 179 21192.75 -5.80 42840.69 47796.04 2014-06-28 15:35:32.000 179 21192.75 -5.82 42840.68 47796.04 2014-06-28 15:35:33.000 179 21192.76 -5.84 42840.70 47796.05 2014-06-28 15:35:34.000 179 21192.85 -5.82 42840.73 47796.04 2014-06-28 15:35:35.000 179 21192.88 -5.84 42840.72 47796.07 2014-06-28 15:35:36.000 179 21192.94 -5.81 42840.74 47796.10 2014-06-28 15:35:37.000 179 21192.95 -5.78 42840.78 47796.14 2014-06-28 15:35:38.000 179 21192.97 -5.86 42840.76 47796.17 2014-06-28 15:35:39.000 179 21193.01 -5.85 42840.79 47796.19 2014-06-28 15:35:40.000 179 21193.03 -5.86 42840.80 47796.24 2014-06-28 15:35:41.000 179 21193.03 -5.84 42840.82 47796.24 2014-06-28 15:35:42.000 179 21193.04 -5.84 42840.83 47796.29 2014-06-28 15:35:43.000 179 21193.04 -5.84 42840.83 47796.30 2014-06-28 15:35:44.000 179 21193.06 -5.88 42840.84 47796.28 2014-06-28 15:35:45.000 179 21193.09 -5.88 42840.85 47796.32 2014-06-28 15:35:46.000 179 21193.06 -5.88 42840.87 47796.35 2014-06-28 15:35:47.000 179 21193.06 -5.92 42840.91 47796.35 2014-06-28 15:35:48.000 179 21193.10 -5.92 42840.93 47796.38 2014-06-28 15:35:49.000 179 21193.12 -5.92 42840.93 47796.37 2014-06-28 15:35:50.000 179 21193.13 -5.87 42840.93 47796.41 2014-06-28 15:35:51.000 179 21193.17 -5.81 42840.92 47796.42 2014-06-28 15:35:52.000 179 21193.22 -5.82 42840.89 47796.41 2014-06-28 15:35:53.000 179 21193.23 -5.82 42840.87 47796.43 2014-06-28 15:35:54.000 179 21193.22 -5.81 42840.88 47796.41 2014-06-28 15:35:55.000 179 21193.20 -5.84 42840.90 47796.42 2014-06-28 15:35:56.000 179 21193.20 -5.80 42840.87 47796.44 2014-06-28 15:35:57.000 179 21193.20 -5.76 42840.83 47796.43 2014-06-28 15:35:58.000 179 21193.21 -5.76 42840.87 47796.42 2014-06-28 15:35:59.000 179 21193.22 -5.76 42840.92 47796.43 2014-06-28 15:36:00.000 179 21193.25 -5.78 42840.90 47796.42 2014-06-28 15:36:01.000 179 21193.26 -5.77 42840.90 47796.43 2014-06-28 15:36:02.000 179 21193.26 -5.77 42840.89 47796.45 2014-06-28 15:36:03.000 179 21193.28 -5.78 42840.90 47796.43 2014-06-28 15:36:04.000 179 21193.26 -5.77 42840.90 47796.46 2014-06-28 15:36:05.000 179 21193.25 -5.81 42840.92 47796.46 2014-06-28 15:36:06.000 179 21193.26 -5.83 42840.92 47796.46 2014-06-28 15:36:07.000 179 21193.27 -5.80 42840.93 47796.44 2014-06-28 15:36:08.000 179 21193.25 -5.82 42840.94 47796.44 2014-06-28 15:36:09.000 179 21193.26 -5.85 42840.92 47796.43 2014-06-28 15:36:10.000 179 21193.26 -5.89 42840.89 47796.44 2014-06-28 15:36:11.000 179 21193.30 -5.90 42840.89 47796.42 2014-06-28 15:36:12.000 179 21193.30 -5.92 42840.89 47796.45 2014-06-28 15:36:13.000 179 21193.29 -5.94 42840.89 47796.44 2014-06-28 15:36:14.000 179 21193.33 -5.92 42840.88 47796.45 2014-06-28 15:36:15.000 179 21193.31 -5.88 42840.86 47796.44 2014-06-28 15:36:16.000 179 21193.32 -5.87 42840.85 47796.43 2014-06-28 15:36:17.000 179 21193.32 -5.88 42840.84 47796.43 2014-06-28 15:36:18.000 179 21193.30 -5.89 42840.87 47796.43 2014-06-28 15:36:19.000 179 21193.31 -5.89 42840.87 47796.42 2014-06-28 15:36:20.000 179 21193.32 -5.87 42840.90 47796.45 2014-06-28 15:36:21.000 179 21193.30 -5.88 42840.89 47796.45 2014-06-28 15:36:22.000 179 21193.32 -5.84 42840.86 47796.47 2014-06-28 15:36:23.000 179 21193.27 -5.82 42840.84 47796.45 2014-06-28 15:36:24.000 179 21193.22 -5.80 42840.85 47796.40 2014-06-28 15:36:25.000 179 21193.18 -5.84 42840.85 47796.37 2014-06-28 15:36:26.000 179 21193.11 -5.86 42840.79 47796.32 2014-06-28 15:36:27.000 179 21193.04 -5.89 42840.73 47796.24 2014-06-28 15:36:28.000 179 21193.00 -5.97 42840.74 47796.22 2014-06-28 15:36:29.000 179 21192.95 -6.03 42840.73 47796.14 2014-06-28 15:36:30.000 179 21192.97 -6.07 42840.75 47796.15 2014-06-28 15:36:31.000 179 21192.98 -6.07 42840.71 47796.15 2014-06-28 15:36:32.000 179 21192.99 -6.08 42840.71 47796.18 2014-06-28 15:36:33.000 179 21193.01 -6.09 42840.72 47796.18 2014-06-28 15:36:34.000 179 21193.04 -6.08 42840.74 47796.17 2014-06-28 15:36:35.000 179 21193.06 -6.06 42840.74 47796.19 2014-06-28 15:36:36.000 179 21193.07 -6.03 42840.74 47796.21 2014-06-28 15:36:37.000 179 21193.06 -6.03 42840.71 47796.22 2014-06-28 15:36:38.000 179 21193.04 -6.06 42840.69 47796.20 2014-06-28 15:36:39.000 179 21193.05 -6.05 42840.71 47796.19 2014-06-28 15:36:40.000 179 21193.11 -6.06 42840.72 47796.22 2014-06-28 15:36:41.000 179 21193.07 -6.05 42840.74 47796.21 2014-06-28 15:36:42.000 179 21193.05 -6.06 42840.76 47796.24 2014-06-28 15:36:43.000 179 21193.06 -6.07 42840.76 47796.24 2014-06-28 15:36:44.000 179 21193.04 -6.06 42840.79 47796.23 2014-06-28 15:36:45.000 179 21193.00 -6.06 42840.79 47796.24 2014-06-28 15:36:46.000 179 21193.00 -6.09 42840.77 47796.24 2014-06-28 15:36:47.000 179 21193.05 -6.10 42840.83 47796.28 2014-06-28 15:36:48.000 179 21193.10 -6.07 42840.86 47796.31 2014-06-28 15:36:49.000 179 21193.14 -6.05 42840.92 47796.36 2014-06-28 15:36:50.000 179 21193.17 -6.01 42840.92 47796.39 2014-06-28 15:36:51.000 179 21193.14 -5.95 42840.97 47796.44 2014-06-28 15:36:52.000 179 21193.15 -5.91 42840.97 47796.47 2014-06-28 15:36:53.000 179 21193.18 -5.91 42840.99 47796.49 2014-06-28 15:36:54.000 179 21193.17 -5.97 42841.01 47796.51 2014-06-28 15:36:55.000 179 21193.11 -6.01 42840.99 47796.50 2014-06-28 15:36:56.000 179 21193.04 -6.08 42841.05 47796.50 2014-06-28 15:36:57.000 179 21193.06 -6.15 42841.06 47796.49 2014-06-28 15:36:58.000 179 21193.07 -6.22 42841.01 47796.50 2014-06-28 15:36:59.000 179 21193.08 -6.25 42841.04 47796.50 2014-06-28 15:37:00.000 179 21193.07 -6.25 42841.08 47796.50 2014-06-28 15:37:01.000 179 21193.06 -6.21 42841.08 47796.54 2014-06-28 15:37:02.000 179 21193.04 -6.19 42841.04 47796.51 2014-06-28 15:37:03.000 179 21193.08 -6.16 42841.02 47796.51 2014-06-28 15:37:04.000 179 21193.13 -6.15 42841.05 47796.49 2014-06-28 15:37:05.000 179 21193.17 -6.15 42841.03 47796.52 2014-06-28 15:37:06.000 179 21193.22 -6.14 42841.04 47796.55 2014-06-28 15:37:07.000 179 21193.31 -6.18 42841.06 47796.61 2014-06-28 15:37:08.000 179 21193.37 -6.17 42841.08 47796.65 2014-06-28 15:37:09.000 179 21193.42 -6.10 42841.11 47796.69 2014-06-28 15:37:10.000 179 21193.45 -6.07 42841.12 47796.72 2014-06-28 15:37:11.000 179 21193.46 -6.09 42841.10 47796.72 2014-06-28 15:37:12.000 179 21193.50 -6.08 42841.08 47796.75 2014-06-28 15:37:13.000 179 21193.57 -6.05 42841.12 47796.77 2014-06-28 15:37:14.000 179 21193.57 -6.04 42841.11 47796.80 2014-06-28 15:37:15.000 179 21193.56 -5.98 42841.12 47796.80 2014-06-28 15:37:16.000 179 21193.61 -5.97 42841.10 47796.79 2014-06-28 15:37:17.000 179 21193.67 -5.97 42841.10 47796.79 2014-06-28 15:37:18.000 179 21193.68 -5.97 42841.05 47796.79 2014-06-28 15:37:19.000 179 21193.69 -6.00 42841.10 47796.81 2014-06-28 15:37:20.000 179 21193.67 -5.99 42841.11 47796.81 2014-06-28 15:37:21.000 179 21193.62 -5.87 42841.08 47796.82 2014-06-28 15:37:22.000 179 21193.53 -5.60 42841.03 47796.79 2014-06-28 15:37:23.000 179 21193.44 -5.37 42840.87 47796.64 2014-06-28 15:37:24.000 179 21193.42 -5.22 42840.67 47796.50 2014-06-28 15:37:25.000 179 21193.38 -5.23 42840.55 47796.30 2014-06-28 15:37:26.000 179 21193.39 -5.23 42840.49 47796.19 2014-06-28 15:37:27.000 179 21193.35 -5.21 42840.43 47796.10 2014-06-28 15:37:28.000 179 21193.33 -5.21 42840.37 47796.06 2014-06-28 15:37:29.000 179 21193.35 -5.18 42840.36 47796.03 2014-06-28 15:37:30.000 179 21193.34 -5.21 42840.35 47795.98 2014-06-28 15:37:31.000 179 21193.34 -5.21 42840.32 47795.96 2014-06-28 15:37:32.000 179 21193.34 -5.22 42840.33 47795.98 2014-06-28 15:37:33.000 179 21193.32 -5.21 42840.31 47795.96 2014-06-28 15:37:34.000 179 21193.33 -5.19 42840.32 47795.95 2014-06-28 15:37:35.000 179 21193.33 -5.21 42840.30 47795.96 2014-06-28 15:37:36.000 179 21193.37 -5.26 42840.30 47795.94 2014-06-28 15:37:37.000 179 21193.43 -5.33 42840.37 47795.96 2014-06-28 15:37:38.000 179 21193.42 -5.43 42840.46 47796.05 2014-06-28 15:37:39.000 179 21193.42 -5.52 42840.52 47796.11 2014-06-28 15:37:40.000 179 21193.40 -5.51 42840.54 47796.17 2014-06-28 15:37:41.000 179 21193.42 -5.49 42840.56 47796.21 2014-06-28 15:37:42.000 179 21193.40 -5.48 42840.57 47796.24 2014-06-28 15:37:43.000 179 21193.42 -5.51 42840.62 47796.26 2014-06-28 15:37:44.000 179 21193.41 -5.51 42840.65 47796.28 2014-06-28 15:37:45.000 179 21193.38 -5.51 42840.66 47796.29 2014-06-28 15:37:46.000 179 21193.26 -5.47 42840.61 47796.29 2014-06-28 15:37:47.000 179 21193.16 -5.40 42840.60 47796.23 2014-06-28 15:37:48.000 179 21193.15 -5.38 42840.50 47796.12 2014-06-28 15:37:49.000 179 21193.15 -5.37 42840.44 47796.08 2014-06-28 15:37:50.000 179 21193.13 -5.36 42840.42 47796.00 2014-06-28 15:37:51.000 179 21193.14 -5.41 42840.37 47795.94 2014-06-28 15:37:52.000 179 21193.13 -5.48 42840.36 47795.92 2014-06-28 15:37:53.000 179 21193.10 -5.55 42840.35 47795.91 2014-06-28 15:37:54.000 179 21193.14 -5.61 42840.39 47795.93 2014-06-28 15:37:55.000 179 21193.19 -5.69 42840.44 47795.97 2014-06-28 15:37:56.000 179 21193.23 -5.72 42840.57 47796.04 2014-06-28 15:37:57.000 179 21193.23 -5.73 42840.58 47796.10 2014-06-28 15:37:58.000 179 21193.24 -5.72 42840.57 47796.14 2014-06-28 15:37:59.000 179 21193.25 -5.71 42840.61 47796.20 2014-06-28 15:38:00.000 179 21193.32 -5.67 42840.67 47796.25 2014-06-28 15:38:01.000 179 21193.33 -5.62 42840.69 47796.30 2014-06-28 15:38:02.000 179 21193.32 -5.60 42840.75 47796.35 2014-06-28 15:38:03.000 179 21193.31 -5.58 42840.77 47796.38 2014-06-28 15:38:04.000 179 21193.28 -5.57 42840.81 47796.38 2014-06-28 15:38:05.000 179 21193.30 -5.54 42840.82 47796.42 2014-06-28 15:38:06.000 179 21193.26 -5.51 42840.84 47796.42 2014-06-28 15:38:07.000 179 21193.18 -5.45 42840.83 47796.42 2014-06-28 15:38:08.000 179 21193.16 -5.44 42840.85 47796.40 2014-06-28 15:38:09.000 179 21193.20 -5.44 42840.85 47796.36 2014-06-28 15:38:10.000 179 21193.23 -5.47 42840.84 47796.39 2014-06-28 15:38:11.000 179 21193.25 -5.51 42840.89 47796.41 2014-06-28 15:38:12.000 179 21193.24 -5.55 42840.92 47796.42 2014-06-28 15:38:13.000 179 21193.22 -5.54 42840.94 47796.46 2014-06-28 15:38:14.000 179 21193.24 -5.55 42840.97 47796.46 2014-06-28 15:38:15.000 179 21193.24 -5.55 42840.96 47796.48 2014-06-28 15:38:16.000 179 21193.27 -5.54 42840.96 47796.52 2014-06-28 15:38:17.000 179 21193.25 -5.52 42840.96 47796.53 2014-06-28 15:38:18.000 179 21193.26 -5.50 42840.98 47796.54 2014-06-28 15:38:19.000 179 21193.32 -5.49 42841.01 47796.56 2014-06-28 15:38:20.000 179 21193.32 -5.48 42841.00 47796.55 2014-06-28 15:38:21.000 179 21193.31 -5.49 42841.02 47796.56 2014-06-28 15:38:22.000 179 21193.32 -5.49 42841.04 47796.55 2014-06-28 15:38:23.000 179 21193.31 -5.46 42841.06 47796.58 2014-06-28 15:38:24.000 179 21193.31 -5.40 42841.04 47796.59 2014-06-28 15:38:25.000 179 21193.33 -5.38 42841.01 47796.60 2014-06-28 15:38:26.000 179 21193.30 -5.36 42841.01 47796.56 2014-06-28 15:38:27.000 179 21193.32 -5.35 42841.00 47796.57 2014-06-28 15:38:28.000 179 21193.30 -5.37 42841.02 47796.56 2014-06-28 15:38:29.000 179 21193.26 -5.40 42841.06 47796.57 2014-06-28 15:38:30.000 179 21193.25 -5.41 42841.08 47796.61 2014-06-28 15:38:31.000 179 21193.23 -5.47 42841.13 47796.62 2014-06-28 15:38:32.000 179 21193.23 -5.53 42841.16 47796.67 2014-06-28 15:38:33.000 179 21193.24 -5.53 42841.21 47796.71 2014-06-28 15:38:34.000 179 21193.23 -5.52 42841.24 47796.72 2014-06-28 15:38:35.000 179 21193.21 -5.53 42841.28 47796.78 2014-06-28 15:38:36.000 179 21193.24 -5.56 42841.26 47796.80 2014-06-28 15:38:37.000 179 21193.25 -5.57 42841.31 47796.83 2014-06-28 15:38:38.000 179 21193.25 -5.59 42841.36 47796.86 2014-06-28 15:38:39.000 179 21193.26 -5.58 42841.37 47796.90 2014-06-28 15:38:40.000 179 21193.27 -5.56 42841.40 47796.89 2014-06-28 15:38:41.000 179 21193.29 -5.55 42841.43 47796.92 2014-06-28 15:38:42.000 179 21193.31 -5.53 42841.45 47796.96 2014-06-28 15:38:43.000 179 21193.32 -5.52 42841.45 47796.97 2014-06-28 15:38:44.000 179 21193.32 -5.50 42841.44 47796.97 2014-06-28 15:38:45.000 179 21193.32 -5.48 42841.42 47796.98 2014-06-28 15:38:46.000 179 21193.35 -5.46 42841.40 47797.00 2014-06-28 15:38:47.000 179 21193.34 -5.45 42841.43 47796.99 2014-06-28 15:38:48.000 179 21193.34 -5.42 42841.44 47796.99 2014-06-28 15:38:49.000 179 21193.37 -5.43 42841.42 47797.00 2014-06-28 15:38:50.000 179 21193.38 -5.44 42841.43 47797.02 2014-06-28 15:38:51.000 179 21193.39 -5.44 42841.44 47797.03 2014-06-28 15:38:52.000 179 21193.40 -5.45 42841.46 47797.04 2014-06-28 15:38:53.000 179 21193.40 -5.41 42841.46 47797.02 2014-06-28 15:38:54.000 179 21193.40 -5.39 42841.45 47797.07 2014-06-28 15:38:55.000 179 21193.41 -5.40 42841.45 47797.04 2014-06-28 15:38:56.000 179 21193.42 -5.38 42841.48 47797.08 2014-06-28 15:38:57.000 179 21193.41 -5.39 42841.49 47797.08 2014-06-28 15:38:58.000 179 21193.43 -5.39 42841.48 47797.09 2014-06-28 15:38:59.000 179 21193.45 -5.39 42841.50 47797.11 2014-06-28 15:39:00.000 179 21193.44 -5.38 42841.58 47797.13 2014-06-28 15:39:01.000 179 21193.47 -5.36 42841.56 47797.18 2014-06-28 15:39:02.000 179 21193.58 -5.29 42841.55 47797.18 2014-06-28 15:39:03.000 179 21193.55 -5.35 42841.58 47797.18 2014-06-28 15:39:04.000 179 21193.54 -5.43 42841.63 47797.19 2014-06-28 15:39:05.000 179 21193.57 -5.44 42841.64 47797.23 2014-06-28 15:39:06.000 179 21193.59 -5.39 42841.67 47797.25 2014-06-28 15:39:07.000 179 21193.62 -5.35 42841.68 47797.26 2014-06-28 15:39:08.000 179 21193.64 -5.34 42841.69 47797.33 2014-06-28 15:39:09.000 179 21193.70 -5.29 42841.70 47797.33 2014-06-28 15:39:10.000 179 21193.73 -5.30 42841.68 47797.38 2014-06-28 15:39:11.000 179 21193.76 -5.30 42841.72 47797.38 2014-06-28 15:39:12.000 179 21193.76 -5.29 42841.74 47797.40 2014-06-28 15:39:13.000 179 21193.79 -5.28 42841.72 47797.43 2014-06-28 15:39:14.000 179 21193.81 -5.29 42841.77 47797.45 2014-06-28 15:39:15.000 179 21193.80 -5.31 42841.75 47797.47 2014-06-28 15:39:16.000 179 21193.82 -5.26 42841.79 47797.49 2014-06-28 15:39:17.000 179 21193.85 -5.22 42841.81 47797.53 2014-06-28 15:39:18.000 179 21193.90 -5.22 42841.80 47797.56 2014-06-28 15:39:19.000 179 21193.91 -5.22 42841.82 47797.56 2014-06-28 15:39:20.000 179 21193.88 -5.22 42841.83 47797.59 2014-06-28 15:39:21.000 179 21193.93 -5.21 42841.85 47797.62 2014-06-28 15:39:22.000 179 21193.96 -5.23 42841.89 47797.62 2014-06-28 15:39:23.000 179 21193.95 -5.26 42841.86 47797.64 2014-06-28 15:39:24.000 179 21193.98 -5.28 42841.89 47797.63 2014-06-28 15:39:25.000 179 21194.00 -5.29 42841.88 47797.68 2014-06-28 15:39:26.000 179 21193.99 -5.33 42841.90 47797.69 2014-06-28 15:39:27.000 179 21193.99 -5.38 42841.94 47797.70 2014-06-28 15:39:28.000 179 21194.00 -5.43 42841.94 47797.74 2014-06-28 15:39:29.000 179 21194.03 -5.43 42841.94 47797.77 2014-06-28 15:39:30.000 179 21194.03 -5.43 42841.98 47797.75 2014-06-28 15:39:31.000 179 21194.03 -5.46 42841.95 47797.76 2014-06-28 15:39:32.000 179 21194.00 -5.46 42841.97 47797.73 2014-06-28 15:39:33.000 179 21193.97 -5.47 42841.97 47797.76 2014-06-28 15:39:34.000 179 21193.97 -5.45 42841.96 47797.75 2014-06-28 15:39:35.000 179 21194.01 -5.46 42841.98 47797.76 2014-06-28 15:39:36.000 179 21194.04 -5.44 42841.96 47797.78 2014-06-28 15:39:37.000 179 21194.04 -5.44 42841.97 47797.80 2014-06-28 15:39:38.000 179 21194.03 -5.41 42841.96 47797.78 2014-06-28 15:39:39.000 179 21194.05 -5.39 42841.97 47797.76 2014-06-28 15:39:40.000 179 21194.05 -5.37 42841.97 47797.77 2014-06-28 15:39:41.000 179 21194.08 -5.39 42841.98 47797.78 2014-06-28 15:39:42.000 179 21194.06 -5.38 42841.97 47797.79 2014-06-28 15:39:43.000 179 21194.08 -5.39 42841.98 47797.77 2014-06-28 15:39:44.000 179 21194.09 -5.38 42842.00 47797.79 2014-06-28 15:39:45.000 179 21194.07 -5.40 42841.98 47797.81 2014-06-28 15:39:46.000 179 21194.09 -5.41 42841.98 47797.80 2014-06-28 15:39:47.000 179 21194.11 -5.42 42841.98 47797.83 2014-06-28 15:39:48.000 179 21194.13 -5.45 42841.98 47797.81 2014-06-28 15:39:49.000 179 21194.14 -5.44 42841.99 47797.83 2014-06-28 15:39:50.000 179 21194.11 -5.46 42842.00 47797.82 2014-06-28 15:39:51.000 179 21194.09 -5.48 42842.01 47797.83 2014-06-28 15:39:52.000 179 21194.08 -5.51 42842.06 47797.81 2014-06-28 15:39:53.000 179 21194.09 -5.50 42842.05 47797.85 2014-06-28 15:39:54.000 179 21194.08 -5.54 42842.08 47797.85 2014-06-28 15:39:55.000 179 21194.05 -5.54 42842.13 47797.86 2014-06-28 15:39:56.000 179 21194.06 -5.53 42842.12 47797.87 2014-06-28 15:39:57.000 179 21194.08 -5.54 42842.14 47797.90 2014-06-28 15:39:58.000 179 21194.07 -5.50 42842.13 47797.92 2014-06-28 15:39:59.000 179 21194.09 -5.45 42842.16 47797.91 2014-06-28 15:40:00.000 179 21194.10 -5.43 42842.16 47797.90 2014-06-28 15:40:01.000 179 21194.13 -5.43 42842.11 47797.92 2014-06-28 15:40:02.000 179 21194.11 -5.43 42842.13 47797.91 2014-06-28 15:40:03.000 179 21194.12 -5.44 42842.13 47797.92 2014-06-28 15:40:04.000 179 21194.13 -5.44 42842.12 47797.94 2014-06-28 15:40:05.000 179 21194.13 -5.48 42842.18 47797.95 2014-06-28 15:40:06.000 179 21194.12 -5.50 42842.22 47797.99 2014-06-28 15:40:07.000 179 21194.12 -5.53 42842.25 47798.02 2014-06-28 15:40:08.000 179 21194.16 -5.56 42842.29 47798.04 2014-06-28 15:40:09.000 179 21194.15 -5.59 42842.28 47798.08 2014-06-28 15:40:10.000 179 21194.18 -5.60 42842.32 47798.10 2014-06-28 15:40:11.000 179 21194.22 -5.62 42842.33 47798.11 2014-06-28 15:40:12.000 179 21194.22 -5.60 42842.33 47798.14 2014-06-28 15:40:13.000 179 21194.22 -5.56 42842.32 47798.16 2014-06-28 15:40:14.000 179 21194.23 -5.54 42842.35 47798.16 2014-06-28 15:40:15.000 179 21194.22 -5.51 42842.36 47798.16 2014-06-28 15:40:16.000 179 21194.24 -5.49 42842.35 47798.16 2014-06-28 15:40:17.000 179 21194.25 -5.48 42842.36 47798.17 2014-06-28 15:40:18.000 179 21194.22 -5.47 42842.37 47798.17 2014-06-28 15:40:19.000 179 21194.24 -5.46 42842.37 47798.17 2014-06-28 15:40:20.000 179 21194.24 -5.44 42842.37 47798.16 2014-06-28 15:40:21.000 179 21194.19 -5.44 42842.36 47798.16 2014-06-28 15:40:22.000 179 21194.21 -5.41 42842.31 47798.18 2014-06-28 15:40:23.000 179 21194.19 -5.37 42842.32 47798.17 2014-06-28 15:40:24.000 179 21194.18 -5.35 42842.32 47798.14 2014-06-28 15:40:25.000 179 21194.16 -5.33 42842.32 47798.13 2014-06-28 15:40:26.000 179 21194.17 -5.33 42842.33 47798.14 2014-06-28 15:40:27.000 179 21194.17 -5.31 42842.28 47798.13 2014-06-28 15:40:28.000 179 21194.17 -5.27 42842.30 47798.11 2014-06-28 15:40:29.000 179 21194.13 -5.23 42842.29 47798.12 2014-06-28 15:40:30.000 179 21194.11 -5.20 42842.25 47798.07 2014-06-28 15:40:31.000 179 21194.08 -5.14 42842.20 47798.04 2014-06-28 15:40:32.000 179 21194.09 -5.12 42842.20 47797.99 2014-06-28 15:40:33.000 179 21194.08 -5.09 42842.25 47797.99 2014-06-28 15:40:34.000 179 21194.08 -5.05 42842.21 47797.96 2014-06-28 15:40:35.000 179 21194.08 -5.04 42842.22 47797.96 2014-06-28 15:40:36.000 179 21194.03 -5.08 42842.23 47797.96 2014-06-28 15:40:37.000 179 21193.98 -4.99 42842.22 47797.93 2014-06-28 15:40:38.000 179 21193.92 -4.91 42842.14 47797.91 2014-06-28 15:40:39.000 179 21193.95 -4.82 42842.06 47797.84 2014-06-28 15:40:40.000 179 21193.92 -4.79 42842.02 47797.80 2014-06-28 15:40:41.000 179 21193.88 -4.79 42841.97 47797.73 2014-06-28 15:40:42.000 179 21193.89 -4.79 42841.95 47797.69 2014-06-28 15:40:43.000 179 21193.88 -4.83 42841.92 47797.67 2014-06-28 15:40:44.000 179 21193.90 -4.87 42841.93 47797.66 2014-06-28 15:40:45.000 179 21193.90 -4.89 42841.92 47797.63 2014-06-28 15:40:46.000 179 21193.89 -4.93 42841.93 47797.64 2014-06-28 15:40:47.000 179 21193.90 -4.94 42841.96 47797.66 2014-06-28 15:40:48.000 179 21193.89 -4.94 42841.98 47797.68 2014-06-28 15:40:49.000 179 21193.86 -4.94 42842.02 47797.69 2014-06-28 15:40:50.000 179 21193.85 -4.93 42842.00 47797.71 2014-06-28 15:40:51.000 179 21193.84 -4.92 42842.00 47797.72 2014-06-28 15:40:52.000 179 21193.85 -4.90 42842.04 47797.73 2014-06-28 15:40:53.000 179 21193.85 -4.89 42842.03 47797.71 2014-06-28 15:40:54.000 179 21193.89 -4.90 42842.04 47797.72 2014-06-28 15:40:55.000 179 21193.90 -4.96 42842.05 47797.74 2014-06-28 15:40:56.000 179 21193.91 -4.97 42842.05 47797.75 2014-06-28 15:40:57.000 179 21193.92 -4.98 42842.06 47797.80 2014-06-28 15:40:58.000 179 21193.91 -4.98 42842.12 47797.81 2014-06-28 15:40:59.000 179 21193.90 -4.98 42842.15 47797.84 2014-06-28 15:41:00.000 179 21193.91 -5.00 42842.20 47797.88 2014-06-28 15:41:01.000 179 21193.92 -4.99 42842.21 47797.88 2014-06-28 15:41:02.000 179 21193.91 -5.01 42842.22 47797.93 2014-06-28 15:41:03.000 179 21193.91 -5.01 42842.29 47797.95 2014-06-28 15:41:04.000 179 21193.94 -5.04 42842.31 47797.98 2014-06-28 15:41:05.000 179 21193.94 -5.01 42842.29 47797.99 2014-06-28 15:41:06.000 179 21193.91 -4.99 42842.34 47798.01 2014-06-28 15:41:07.000 179 21193.86 -4.95 42842.33 47798.04 2014-06-28 15:41:08.000 179 21193.82 -4.94 42842.31 47798.02 2014-06-28 15:41:09.000 179 21193.79 -4.95 42842.29 47797.96 2014-06-28 15:41:10.000 179 21193.76 -4.96 42842.29 47797.93 2014-06-28 15:41:11.000 179 21193.73 -4.95 42842.24 47797.93 2014-06-28 15:41:12.000 179 21193.68 -4.92 42842.20 47797.87 2014-06-28 15:41:13.000 179 21193.68 -4.89 42842.17 47797.81 2014-06-28 15:41:14.000 179 21193.66 -4.89 42842.12 47797.80 2014-06-28 15:41:15.000 179 21193.65 -4.91 42842.12 47797.72 2014-06-28 15:41:16.000 179 21193.64 -4.95 42842.11 47797.72 2014-06-28 15:41:17.000 179 21193.65 -4.94 42842.13 47797.70 2014-06-28 15:41:18.000 179 21193.58 -4.86 42842.10 47797.69 2014-06-28 15:41:19.000 179 21193.51 -4.73 42842.06 47797.65 2014-06-28 15:41:20.000 179 21193.45 -4.63 42841.97 47797.58 2014-06-28 15:41:21.000 179 21193.43 -4.60 42841.89 47797.49 2014-06-28 15:41:22.000 179 21193.43 -4.60 42841.89 47797.45 2014-06-28 15:41:23.000 179 21193.45 -4.60 42841.81 47797.39 2014-06-28 15:41:24.000 179 21193.45 -4.58 42841.81 47797.38 2014-06-28 15:41:25.000 179 21193.43 -4.57 42841.82 47797.35 2014-06-28 15:41:26.000 179 21193.45 -4.62 42841.78 47797.36 2014-06-28 15:41:27.000 179 21193.46 -4.66 42841.79 47797.34 2014-06-28 15:41:28.000 179 21193.46 -4.70 42841.81 47797.36 2014-06-28 15:41:29.000 179 21193.50 -4.72 42841.87 47797.38 2014-06-28 15:41:30.000 179 21193.49 -4.73 42841.87 47797.38 2014-06-28 15:41:31.000 179 21193.48 -4.75 42841.87 47797.43 2014-06-28 15:41:32.000 179 21193.49 -4.76 42841.92 47797.43 2014-06-28 15:41:33.000 179 21193.51 -4.81 42841.95 47797.45 2014-06-28 15:41:34.000 179 21193.53 -4.83 42842.02 47797.47 2014-06-28 15:41:35.000 179 21193.54 -4.88 42842.05 47797.50 2014-06-28 15:41:36.000 179 21193.59 -4.91 42842.11 47797.55 2014-06-28 15:41:37.000 179 21193.64 -4.96 42842.16 47797.61 2014-06-28 15:41:38.000 179 21193.69 -4.98 42842.22 47797.70 2014-06-28 15:41:39.000 179 21193.76 -5.02 42842.28 47797.77 2014-06-28 15:41:40.000 179 21193.79 -5.03 42842.30 47797.82 2014-06-28 15:41:41.000 179 21193.81 -5.01 42842.32 47797.90 2014-06-28 15:41:42.000 179 21193.81 -4.98 42842.35 47797.93 2014-06-28 15:41:43.000 179 21193.81 -4.98 42842.37 47797.94 2014-06-28 15:41:44.000 179 21193.84 -4.94 42842.38 47797.98 2014-06-28 15:41:45.000 179 21193.85 -4.91 42842.38 47797.98 2014-06-28 15:41:46.000 179 21193.88 -4.95 42842.39 47797.97 2014-06-28 15:41:47.000 179 21193.91 -4.96 42842.38 47798.00 2014-06-28 15:41:48.000 179 21193.93 -4.96 42842.41 47798.01 2014-06-28 15:41:49.000 179 21193.95 -4.99 42842.40 47798.01 2014-06-28 15:41:50.000 179 21193.95 -5.02 42842.40 47798.04 2014-06-28 15:41:51.000 179 21193.97 -5.01 42842.41 47798.05 2014-06-28 15:41:52.000 179 21193.94 -4.96 42842.42 47798.06 2014-06-28 15:41:53.000 179 21193.95 -4.93 42842.43 47798.05 2014-06-28 15:41:54.000 179 21193.96 -4.94 42842.47 47798.07 2014-06-28 15:41:55.000 179 21193.95 -4.96 42842.45 47798.08 2014-06-28 15:41:56.000 179 21193.93 -4.94 42842.45 47798.09 2014-06-28 15:41:57.000 179 21193.92 -4.96 42842.46 47798.08 2014-06-28 15:41:58.000 179 21193.87 -4.98 42842.46 47798.08 2014-06-28 15:41:59.000 179 21193.83 -5.00 42842.43 47798.08 2014-06-28 15:42:00.000 179 21193.85 -4.99 42842.46 47798.08 2014-06-28 15:42:01.000 179 21193.84 -5.00 42842.49 47798.07 2014-06-28 15:42:02.000 179 21193.83 -4.99 42842.47 47798.07 2014-06-28 15:42:03.000 179 21193.78 -5.02 42842.51 47798.05 2014-06-28 15:42:04.000 179 21193.79 -5.03 42842.49 47798.07 2014-06-28 15:42:05.000 179 21193.75 -5.05 42842.46 47798.07 2014-06-28 15:42:06.000 179 21193.71 -5.06 42842.47 47798.09 2014-06-28 15:42:07.000 179 21193.70 -5.06 42842.51 47798.09 2014-06-28 15:42:08.000 179 21193.69 -5.08 42842.54 47798.09 2014-06-28 15:42:09.000 179 21193.70 -5.09 42842.54 47798.13 2014-06-28 15:42:10.000 179 21193.68 -5.07 42842.58 47798.15 2014-06-28 15:42:11.000 179 21193.71 -5.03 42842.59 47798.17 2014-06-28 15:42:12.000 179 21193.76 -4.99 42842.58 47798.16 2014-06-28 15:42:13.000 179 21193.77 -4.94 42842.55 47798.17 2014-06-28 15:42:14.000 179 21193.77 -4.90 42842.52 47798.17 2014-06-28 15:42:15.000 179 21193.74 -4.87 42842.54 47798.14 2014-06-28 15:42:16.000 179 21193.78 -4.82 42842.54 47798.14 2014-06-28 15:42:17.000 179 21193.83 -4.82 42842.48 47798.12 2014-06-28 15:42:18.000 179 21193.81 -4.77 42842.43 47798.11 2014-06-28 15:42:19.000 179 21193.79 -4.77 42842.45 47798.10 2014-06-28 15:42:20.000 179 21193.78 -4.75 42842.47 47798.07 2014-06-28 15:42:21.000 179 21193.78 -4.76 42842.45 47798.05 2014-06-28 15:42:22.000 179 21193.73 -4.79 42842.42 47798.05 2014-06-28 15:42:23.000 179 21193.69 -4.88 42842.42 47798.04 2014-06-28 15:42:24.000 179 21193.64 -4.93 42842.42 47797.99 2014-06-28 15:42:25.000 179 21193.60 -4.96 42842.43 47797.99 2014-06-28 15:42:26.000 179 21193.58 -4.98 42842.43 47797.97 2014-06-28 15:42:27.000 179 21193.60 -5.01 42842.41 47797.96 2014-06-28 15:42:28.000 179 21193.60 -5.00 42842.42 47797.94 2014-06-28 15:42:29.000 179 21193.61 -4.99 42842.39 47797.96 2014-06-28 15:42:30.000 179 21193.56 -4.94 42842.42 47797.94 2014-06-28 15:42:31.000 179 21193.58 -4.96 42842.43 47797.93 2014-06-28 15:42:32.000 179 21193.59 -4.99 42842.42 47797.94 2014-06-28 15:42:33.000 179 21193.57 -4.95 42842.40 47797.95 2014-06-28 15:42:34.000 179 21193.58 -4.97 42842.41 47797.96 2014-06-28 15:42:35.000 179 21193.58 -4.97 42842.44 47797.98 2014-06-28 15:42:36.000 179 21193.58 -4.97 42842.45 47797.98 2014-06-28 15:42:37.000 179 21193.58 -4.97 42842.43 47798.00 2014-06-28 15:42:38.000 179 21193.62 -4.97 42842.44 47797.99 2014-06-28 15:42:39.000 179 21193.64 -4.97 42842.44 47797.99 2014-06-28 15:42:40.000 179 21193.62 -4.97 42842.43 47798.02 2014-06-28 15:42:41.000 179 21193.63 -4.94 42842.44 47798.02 2014-06-28 15:42:42.000 179 21193.68 -4.90 42842.46 47798.01 2014-06-28 15:42:43.000 179 21193.70 -4.88 42842.44 47798.03 2014-06-28 15:42:44.000 179 21193.73 -4.87 42842.38 47798.04 2014-06-28 15:42:45.000 179 21193.73 -4.86 42842.38 47798.04 2014-06-28 15:42:46.000 179 21193.74 -4.88 42842.42 47798.01 2014-06-28 15:42:47.000 179 21193.74 -4.90 42842.42 47798.01 2014-06-28 15:42:48.000 179 21193.75 -4.92 42842.40 47798.02 2014-06-28 15:42:49.000 179 21193.75 -4.96 42842.41 47798.05 2014-06-28 15:42:50.000 179 21193.75 -5.01 42842.46 47798.06 2014-06-28 15:42:51.000 179 21193.74 -5.03 42842.50 47798.10 2014-06-28 15:42:52.000 179 21193.77 -5.05 42842.51 47798.11 2014-06-28 15:42:53.000 179 21193.77 -5.01 42842.54 47798.15 2014-06-28 15:42:54.000 179 21193.80 -4.94 42842.57 47798.20 2014-06-28 15:42:55.000 179 21193.85 -4.89 42842.59 47798.22 2014-06-28 15:42:56.000 179 21193.94 -4.84 42842.66 47798.28 2014-06-28 15:42:57.000 179 21193.97 -4.85 42842.69 47798.33 2014-06-28 15:42:58.000 179 21193.99 -4.83 42842.73 47798.40 2014-06-28 15:42:59.000 179 21194.03 -4.82 42842.79 47798.45 2014-06-28 15:43:00.000 179 21194.02 -4.86 42842.82 47798.47 2014-06-28 15:43:01.000 179 21194.00 -4.92 42842.83 47798.52 2014-06-28 15:43:02.000 179 21194.00 -4.94 42842.82 47798.52 2014-06-28 15:43:03.000 179 21193.99 -4.95 42842.84 47798.53 2014-06-28 15:43:04.000 179 21193.96 -4.98 42842.86 47798.51 2014-06-28 15:43:05.000 179 21193.97 -5.01 42842.87 47798.52 2014-06-28 15:43:06.000 179 21194.00 -5.02 42842.86 47798.53 2014-06-28 15:43:07.000 179 21194.00 -5.02 42842.87 47798.52 2014-06-28 15:43:08.000 179 21194.01 -5.01 42842.89 47798.55 2014-06-28 15:43:09.000 179 21194.03 -4.98 42842.92 47798.54 2014-06-28 15:43:10.000 179 21194.01 -4.98 42842.89 47798.58 2014-06-28 15:43:11.000 179 21194.03 -4.99 42842.88 47798.58 2014-06-28 15:43:12.000 179 21194.06 -4.99 42842.89 47798.60 2014-06-28 15:43:13.000 179 21194.06 -4.95 42842.91 47798.57 2014-06-28 15:43:14.000 179 21194.08 -4.97 42842.88 47798.57 2014-06-28 15:43:15.000 179 21194.07 -4.95 42842.90 47798.60 2014-06-28 15:43:16.000 179 21194.07 -4.91 42842.90 47798.61 2014-06-28 15:43:17.000 179 21194.09 -4.88 42842.90 47798.61 2014-06-28 15:43:18.000 179 21194.11 -4.85 42842.93 47798.65 2014-06-28 15:43:19.000 179 21194.08 -4.79 42843.00 47798.64 2014-06-28 15:43:20.000 179 21194.10 -4.73 42843.02 47798.70 2014-06-28 15:43:21.000 179 21194.14 -4.70 42843.01 47798.70 2014-06-28 15:43:22.000 179 21194.13 -4.66 42843.01 47798.70 2014-06-28 15:43:23.000 179 21194.14 -4.65 42843.03 47798.75 2014-06-28 15:43:24.000 179 21194.18 -4.66 42843.03 47798.75 2014-06-28 15:43:25.000 179 21194.17 -4.65 42843.04 47798.75 2014-06-28 15:43:26.000 179 21194.16 -4.63 42843.07 47798.78 2014-06-28 15:43:27.000 179 21194.15 -4.65 42843.10 47798.80 2014-06-28 15:43:28.000 179 21194.16 -4.64 42843.12 47798.80 2014-06-28 15:43:29.000 179 21194.20 -4.61 42843.12 47798.83 2014-06-28 15:43:30.000 179 21194.20 -4.57 42843.12 47798.85 2014-06-28 15:43:31.000 179 21194.24 -4.52 42843.12 47798.85 2014-06-28 15:43:32.000 179 21194.24 -4.51 42843.08 47798.89 2014-06-28 15:43:33.000 179 21194.25 -4.54 42843.11 47798.84 2014-06-28 15:43:34.000 179 21194.24 -4.52 42843.13 47798.87 2014-06-28 15:43:35.000 179 21194.23 -4.52 42843.15 47798.84 2014-06-28 15:43:36.000 179 21194.25 -4.51 42843.11 47798.87 2014-06-28 15:43:37.000 179 21194.27 -4.53 42843.11 47798.88 2014-06-28 15:43:38.000 179 21194.26 -4.54 42843.16 47798.91 2014-06-28 15:43:39.000 179 21194.28 -4.58 42843.20 47798.92 2014-06-28 15:43:40.000 179 21194.30 -4.55 42843.22 47798.94 2014-06-28 15:43:41.000 179 21194.29 -4.57 42843.20 47798.95 2014-06-28 15:43:42.000 179 21194.30 -4.61 42843.21 47798.94 2014-06-28 15:43:43.000 179 21194.28 -4.62 42843.18 47798.94 2014-06-28 15:43:44.000 179 21194.29 -4.62 42843.19 47798.95 2014-06-28 15:43:45.000 179 21194.31 -4.63 42843.19 47798.94 2014-06-28 15:43:46.000 179 21194.30 -4.62 42843.18 47798.95 2014-06-28 15:43:47.000 179 21194.27 -4.63 42843.20 47798.93 2014-06-28 15:43:48.000 179 21194.24 -4.62 42843.20 47798.93 2014-06-28 15:43:49.000 179 21194.21 -4.59 42843.20 47798.93 2014-06-28 15:43:50.000 179 21194.22 -4.55 42843.20 47798.94 2014-06-28 15:43:51.000 179 21194.18 -4.54 42843.23 47798.96 2014-06-28 15:43:52.000 179 21194.16 -4.51 42843.20 47798.96 2014-06-28 15:43:53.000 179 21194.15 -4.48 42843.19 47798.94 2014-06-28 15:43:54.000 179 21194.17 -4.46 42843.16 47798.93 2014-06-28 15:43:55.000 179 21194.17 -4.42 42843.19 47798.92 2014-06-28 15:43:56.000 179 21194.16 -4.45 42843.21 47798.91 2014-06-28 15:43:57.000 179 21194.16 -4.44 42843.20 47798.90 2014-06-28 15:43:58.000 179 21194.13 -4.40 42843.16 47798.89 2014-06-28 15:43:59.000 179 21194.12 -4.40 42843.18 47798.87 2014-06-28 15:44:00.000 179 21194.11 -4.39 42843.20 47798.85 2014-06-28 15:44:01.000 179 21194.12 -4.34 42843.21 47798.88 2014-06-28 15:44:02.000 179 21194.13 -4.34 42843.19 47798.86 2014-06-28 15:44:03.000 179 21194.16 -4.33 42843.17 47798.87 2014-06-28 15:44:04.000 179 21194.14 -4.29 42843.17 47798.88 2014-06-28 15:44:05.000 179 21194.14 -4.28 42843.17 47798.87 2014-06-28 15:44:06.000 179 21194.14 -4.27 42843.16 47798.84 2014-06-28 15:44:07.000 179 21194.15 -4.25 42843.18 47798.86 2014-06-28 15:44:08.000 179 21194.14 -4.26 42843.18 47798.86 2014-06-28 15:44:09.000 179 21194.13 -4.24 42843.19 47798.89 2014-06-28 15:44:10.000 179 21194.16 -4.23 42843.20 47798.88 2014-06-28 15:44:11.000 179 21194.16 -4.19 42843.21 47798.89 2014-06-28 15:44:12.000 179 21194.17 -4.16 42843.16 47798.90 2014-06-28 15:44:13.000 179 21194.20 -4.14 42843.17 47798.91 2014-06-28 15:44:14.000 179 21194.21 -4.13 42843.23 47798.92 2014-06-28 15:44:15.000 179 21194.19 -4.10 42843.25 47798.93 2014-06-28 15:44:16.000 179 21194.16 -4.10 42843.25 47798.97 2014-06-28 15:44:17.000 179 21194.17 -4.11 42843.23 47798.94 2014-06-28 15:44:18.000 179 21194.19 -4.12 42843.26 47798.95 2014-06-28 15:44:19.000 179 21194.17 -4.09 42843.26 47798.97 2014-06-28 15:44:20.000 179 21194.13 -4.09 42843.30 47798.97 2014-06-28 15:44:21.000 179 21194.11 -4.08 42843.32 47798.97 2014-06-28 15:44:22.000 179 21194.06 -4.10 42843.31 47798.97 2014-06-28 15:44:23.000 179 21194.05 -4.11 42843.29 47798.97 2014-06-28 15:44:24.000 179 21194.06 -4.08 42843.30 47798.99 2014-06-28 15:44:25.000 179 21194.07 -4.04 42843.29 47798.97 2014-06-28 15:44:26.000 179 21194.06 -4.01 42843.30 47798.96 2014-06-28 15:44:27.000 179 21194.05 -4.04 42843.30 47798.95 2014-06-28 15:44:28.000 179 21194.04 -4.05 42843.27 47798.94 2014-06-28 15:44:29.000 179 21194.04 -4.04 42843.25 47798.92 2014-06-28 15:44:30.000 179 21194.05 -4.03 42843.24 47798.91 2014-06-28 15:44:31.000 179 21194.04 -4.05 42843.22 47798.90 2014-06-28 15:44:32.000 179 21194.03 -4.05 42843.25 47798.89 2014-06-28 15:44:33.000 179 21194.02 -4.07 42843.27 47798.89 2014-06-28 15:44:34.000 179 21194.03 -4.06 42843.28 47798.91 2014-06-28 15:44:35.000 179 21194.03 -4.02 42843.28 47798.93 2014-06-28 15:44:36.000 179 21193.98 -3.98 42843.25 47798.90 2014-06-28 15:44:37.000 179 21193.93 -3.92 42843.23 47798.86 2014-06-28 15:44:38.000 179 21193.90 -3.90 42843.22 47798.82 2014-06-28 15:44:39.000 179 21193.89 -3.89 42843.17 47798.81 2014-06-28 15:44:40.000 179 21193.89 -3.87 42843.16 47798.75 2014-06-28 15:44:41.000 179 21193.88 -3.87 42843.17 47798.75 2014-06-28 15:44:42.000 179 21193.89 -3.85 42843.14 47798.75 2014-06-28 15:44:43.000 179 21193.91 -3.83 42843.12 47798.77 2014-06-28 15:44:44.000 179 21193.91 -3.84 42843.15 47798.76 2014-06-28 15:44:45.000 179 21193.95 -3.87 42843.20 47798.81 2014-06-28 15:44:46.000 179 21193.94 -3.82 42843.21 47798.82 2014-06-28 15:44:47.000 179 21193.87 -3.79 42843.22 47798.83 2014-06-28 15:44:48.000 179 21193.87 -3.75 42843.15 47798.83 2014-06-28 15:44:49.000 179 21193.87 -3.71 42843.15 47798.82 2014-06-28 15:44:50.000 179 21193.87 -3.66 42843.15 47798.79 2014-06-28 15:44:51.000 179 21193.89 -3.62 42843.11 47798.78 2014-06-28 15:44:52.000 179 21193.92 -3.60 42843.13 47798.76 2014-06-28 15:44:53.000 179 21193.95 -3.62 42843.12 47798.75 2014-06-28 15:44:54.000 179 21193.95 -3.62 42843.12 47798.73 2014-06-28 15:44:55.000 179 21193.98 -3.59 42843.09 47798.75 2014-06-28 15:44:56.000 179 21194.00 -3.64 42843.12 47798.74 2014-06-28 15:44:57.000 179 21194.02 -3.69 42843.12 47798.78 2014-06-28 15:44:58.000 179 21194.01 -3.75 42843.13 47798.75 2014-06-28 15:44:59.000 179 21194.01 -3.77 42843.21 47798.80 2014-06-28 15:45:00.000 179 21194.03 -3.78 42843.26 47798.85 2014-06-28 15:45:01.000 179 21194.06 -3.78 42843.27 47798.89 2014-06-28 15:45:02.000 179 21194.09 -3.77 42843.27 47798.94 2014-06-28 15:45:03.000 179 21194.11 -3.75 42843.29 47798.96 2014-06-28 15:45:04.000 179 21194.13 -3.73 42843.31 47798.99 2014-06-28 15:45:05.000 179 21194.16 -3.67 42843.32 47798.99 2014-06-28 15:45:06.000 179 21194.18 -3.66 42843.34 47799.01 2014-06-28 15:45:07.000 179 21194.18 -3.67 42843.33 47799.05 2014-06-28 15:45:08.000 179 21194.20 -3.65 42843.34 47799.07 2014-06-28 15:45:09.000 179 21194.22 -3.64 42843.37 47799.05 2014-06-28 15:45:10.000 179 21194.24 -3.66 42843.38 47799.11 2014-06-28 15:45:11.000 179 21194.26 -3.70 42843.45 47799.16 2014-06-28 15:45:12.000 179 21194.26 -3.73 42843.47 47799.20 2014-06-28 15:45:13.000 179 21194.27 -3.78 42843.54 47799.22 2014-06-28 15:45:14.000 179 21194.26 -3.82 42843.62 47799.25 2014-06-28 15:45:15.000 179 21194.24 -3.84 42843.62 47799.30 2014-06-28 15:45:16.000 179 21194.23 -3.84 42843.69 47799.37 2014-06-28 15:45:17.000 179 21194.24 -3.79 42843.71 47799.41 2014-06-28 15:45:18.000 179 21194.23 -3.76 42843.71 47799.43 2014-06-28 15:45:19.000 179 21194.25 -3.72 42843.73 47799.46 2014-06-28 15:45:20.000 179 21194.28 -3.70 42843.70 47799.46 2014-06-28 15:45:21.000 179 21194.28 -3.66 42843.72 47799.46 2014-06-28 15:45:22.000 179 21194.28 -3.63 42843.76 47799.47 2014-06-28 15:45:23.000 179 21194.28 -3.60 42843.75 47799.43 2014-06-28 15:45:24.000 179 21194.28 -3.57 42843.74 47799.43 2014-06-28 15:45:25.000 179 21194.27 -3.59 42843.71 47799.43 2014-06-28 15:45:26.000 179 21194.29 -3.57 42843.71 47799.42 2014-06-28 15:45:27.000 179 21194.31 -3.56 42843.78 47799.45 2014-06-28 15:45:28.000 179 21194.30 -3.52 42843.73 47799.43 2014-06-28 15:45:29.000 179 21194.25 -3.48 42843.74 47799.47 2014-06-28 15:45:30.000 179 21194.24 -3.47 42843.75 47799.44 2014-06-28 15:45:31.000 179 21194.27 -3.45 42843.74 47799.44 2014-06-28 15:45:32.000 179 21194.26 -3.44 42843.76 47799.41 2014-06-28 15:45:33.000 179 21194.23 -3.44 42843.74 47799.42 2014-06-28 15:45:34.000 179 21194.27 -3.42 42843.67 47799.42 2014-06-28 15:45:35.000 179 21194.25 -3.45 42843.71 47799.44 2014-06-28 15:45:36.000 179 21194.28 -3.48 42843.76 47799.43 2014-06-28 15:45:37.000 179 21194.26 -3.48 42843.77 47799.46 2014-06-28 15:45:38.000 179 21194.28 -3.50 42843.76 47799.47 2014-06-28 15:45:39.000 179 21194.25 -3.47 42843.76 47799.46 2014-06-28 15:45:40.000 179 21194.22 -3.46 42843.76 47799.48 2014-06-28 15:45:41.000 179 21194.19 -3.47 42843.78 47799.46 2014-06-28 15:45:42.000 179 21194.20 -3.48 42843.78 47799.49 2014-06-28 15:45:43.000 179 21194.20 -3.46 42843.78 47799.48 2014-06-28 15:45:44.000 179 21194.15 -3.47 42843.78 47799.46 2014-06-28 15:45:45.000 179 21194.15 -3.51 42843.80 47799.45 2014-06-28 15:45:46.000 179 21194.14 -3.53 42843.82 47799.49 2014-06-28 15:45:47.000 179 21194.14 -3.55 42843.86 47799.49 2014-06-28 15:45:48.000 179 21194.17 -3.56 42843.84 47799.51 2014-06-28 15:45:49.000 179 21194.19 -3.57 42843.84 47799.52 2014-06-28 15:45:50.000 179 21194.23 -3.58 42843.88 47799.53 2014-06-28 15:45:51.000 179 21194.24 -3.62 42843.90 47799.56 2014-06-28 15:45:52.000 179 21194.26 -3.64 42843.92 47799.58 2014-06-28 15:45:53.000 179 21194.30 -3.62 42843.91 47799.61 2014-06-28 15:45:54.000 179 21194.31 -3.64 42843.96 47799.63 2014-06-28 15:45:55.000 179 21194.33 -3.60 42843.94 47799.62 2014-06-28 15:45:56.000 179 21194.33 -3.54 42843.93 47799.66 2014-06-28 15:45:57.000 179 21194.31 -3.50 42843.92 47799.65 2014-06-28 15:45:58.000 179 21194.31 -3.46 42843.91 47799.64 2014-06-28 15:45:59.000 179 21194.31 -3.44 42843.87 47799.64 2014-06-28 15:46:00.000 179 21194.34 -3.41 42843.87 47799.61 2014-06-28 15:46:01.000 179 21194.37 -3.39 42843.87 47799.61 2014-06-28 15:46:02.000 179 21194.39 -3.39 42843.84 47799.61 2014-06-28 15:46:03.000 179 21194.37 -3.38 42843.84 47799.62 2014-06-28 15:46:04.000 179 21194.38 -3.37 42843.83 47799.61 2014-06-28 15:46:05.000 179 21194.39 -3.41 42843.86 47799.61 2014-06-28 15:46:06.000 179 21194.38 -3.44 42843.88 47799.62 2014-06-28 15:46:07.000 179 21194.37 -3.43 42843.90 47799.64 2014-06-28 15:46:08.000 179 21194.37 -3.44 42843.93 47799.64 2014-06-28 15:46:09.000 179 21194.38 -3.46 42843.92 47799.67 2014-06-28 15:46:10.000 179 21194.37 -3.48 42843.98 47799.68 2014-06-28 15:46:11.000 179 21194.35 -3.48 42843.99 47799.72 2014-06-28 15:46:12.000 179 21194.36 -3.46 42844.00 47799.73 2014-06-28 15:46:13.000 179 21194.37 -3.47 42844.00 47799.74 2014-06-28 15:46:14.000 179 21194.33 -3.47 42844.02 47799.75 2014-06-28 15:46:15.000 179 21194.32 -3.45 42844.05 47799.77 2014-06-28 15:46:16.000 179 21194.32 -3.43 42844.06 47799.76 2014-06-28 15:46:17.000 179 21194.32 -3.39 42844.07 47799.75 2014-06-28 15:46:18.000 179 21194.31 -3.37 42844.07 47799.73 2014-06-28 15:46:19.000 179 21194.29 -3.34 42844.04 47799.75 2014-06-28 15:46:20.000 179 21194.26 -3.33 42844.05 47799.72 2014-06-28 15:46:21.000 179 21194.27 -3.28 42844.08 47799.73 2014-06-28 15:46:22.000 179 21194.27 -3.27 42844.08 47799.73 2014-06-28 15:46:23.000 179 21194.26 -3.23 42844.07 47799.76 2014-06-28 15:46:24.000 179 21194.26 -3.18 42844.06 47799.74 2014-06-28 15:46:25.000 179 21194.26 -3.15 42844.12 47799.76 2014-06-28 15:46:26.000 179 21194.26 -3.13 42844.13 47799.77 2014-06-28 15:46:27.000 179 21194.24 -3.10 42844.11 47799.76 2014-06-28 15:46:28.000 179 21194.24 -3.08 42844.12 47799.76 2014-06-28 15:46:29.000 179 21194.24 -3.10 42844.08 47799.76 2014-06-28 15:46:30.000 179 21194.24 -3.08 42844.07 47799.74 2014-06-28 15:46:31.000 179 21194.23 -3.07 42844.10 47799.74 2014-06-28 15:46:32.000 179 21194.25 -3.03 42844.10 47799.73 2014-06-28 15:46:33.000 179 21194.25 -3.04 42844.12 47799.74 2014-06-28 15:46:34.000 179 21194.23 -3.03 42844.12 47799.75 2014-06-28 15:46:35.000 179 21194.21 -3.06 42844.12 47799.75 2014-06-28 15:46:36.000 179 21194.16 -3.07 42844.13 47799.74 2014-06-28 15:46:37.000 179 21194.15 -3.05 42844.17 47799.77 2014-06-28 15:46:38.000 179 21194.15 -3.06 42844.19 47799.77 2014-06-28 15:46:39.000 179 21194.16 -3.04 42844.21 47799.81 2014-06-28 15:46:40.000 179 21194.17 -3.01 42844.20 47799.83 2014-06-28 15:46:41.000 179 21194.15 -2.96 42844.20 47799.86 2014-06-28 15:46:42.000 179 21194.18 -2.91 42844.19 47799.84 2014-06-28 15:46:43.000 179 21194.22 -2.85 42844.18 47799.85 2014-06-28 15:46:44.000 179 21194.24 -2.85 42844.18 47799.85 2014-06-28 15:46:45.000 179 21194.22 -2.85 42844.20 47799.85 2014-06-28 15:46:46.000 179 21194.22 -2.82 42844.20 47799.85 2014-06-28 15:46:47.000 179 21194.18 -2.80 42844.22 47799.85 2014-06-28 15:46:48.000 179 21194.15 -2.80 42844.27 47799.85 2014-06-28 15:46:49.000 179 21194.11 -2.78 42844.28 47799.84 2014-06-28 15:46:50.000 179 21194.11 -2.74 42844.28 47799.85 2014-06-28 15:46:51.000 179 21194.11 -2.69 42844.25 47799.86 2014-06-28 15:46:52.000 179 21194.13 -2.68 42844.28 47799.84 2014-06-28 15:46:53.000 179 21194.12 -2.69 42844.29 47799.84 2014-06-28 15:46:54.000 179 21194.09 -2.67 42844.29 47799.83 2014-06-28 15:46:55.000 179 21194.09 -2.62 42844.26 47799.86 2014-06-28 15:46:56.000 179 21194.09 -2.60 42844.25 47799.85 2014-06-28 15:46:57.000 179 21194.07 -2.59 42844.24 47799.85 2014-06-28 15:46:58.000 179 21194.05 -2.58 42844.25 47799.86 2014-06-28 15:46:59.000 179 21194.10 -2.58 42844.23 47799.86 2014-06-28 15:47:00.000 179 21194.09 -2.58 42844.27 47799.85 2014-06-28 15:47:01.000 179 21194.06 -2.57 42844.32 47799.88 2014-06-28 15:47:02.000 179 21194.09 -2.57 42844.33 47799.87 2014-06-28 15:47:03.000 179 21194.05 -2.48 42844.31 47799.89 2014-06-28 15:47:04.000 179 21194.04 -2.42 42844.29 47799.87 2014-06-28 15:47:05.000 179 21194.04 -2.38 42844.26 47799.82 2014-06-28 15:47:06.000 179 21194.03 -2.35 42844.23 47799.81 2014-06-28 15:47:07.000 179 21194.03 -2.35 42844.24 47799.77 2014-06-28 15:47:08.000 179 21193.99 -2.37 42844.22 47799.75 2014-06-28 15:47:09.000 179 21194.01 -2.36 42844.20 47799.72 2014-06-28 15:47:10.000 179 21193.99 -2.38 42844.22 47799.75 2014-06-28 15:47:11.000 179 21194.02 -2.37 42844.20 47799.74 2014-06-28 15:47:12.000 179 21193.99 -2.39 42844.19 47799.72 2014-06-28 15:47:13.000 179 21193.96 -2.38 42844.19 47799.72 2014-06-28 15:47:14.000 179 21193.96 -2.38 42844.19 47799.71 2014-06-28 15:47:15.000 179 21193.98 -2.39 42844.18 47799.68 2014-06-28 15:47:16.000 179 21193.96 -2.40 42844.18 47799.69 2014-06-28 15:47:17.000 179 21193.93 -2.38 42844.18 47799.71 2014-06-28 15:47:18.000 179 21193.98 -2.37 42844.17 47799.70 2014-06-28 15:47:19.000 179 21193.98 -2.34 42844.19 47799.71 2014-06-28 15:47:20.000 179 21193.99 -2.36 42844.17 47799.69 2014-06-28 15:47:21.000 179 21193.99 -2.39 42844.20 47799.69 2014-06-28 15:47:22.000 179 21193.99 -2.37 42844.22 47799.71 2014-06-28 15:47:23.000 179 21193.98 -2.36 42844.22 47799.71 2014-06-28 15:47:24.000 179 21193.98 -2.35 42844.22 47799.73 2014-06-28 15:47:25.000 179 21194.00 -2.36 42844.22 47799.72 2014-06-28 15:47:26.000 179 21193.93 -2.31 42844.22 47799.72 2014-06-28 15:47:27.000 179 21193.95 -2.23 42844.24 47799.70 2014-06-28 15:47:28.000 179 21193.93 -2.23 42844.21 47799.70 2014-06-28 15:47:29.000 179 21193.91 -2.22 42844.20 47799.69 2014-06-28 15:47:30.000 179 21193.93 -2.21 42844.18 47799.70 2014-06-28 15:47:31.000 179 21193.92 -2.19 42844.22 47799.70 2014-06-28 15:47:32.000 179 21193.91 -2.17 42844.21 47799.70 2014-06-28 15:47:33.000 179 21193.93 -2.17 42844.21 47799.71 2014-06-28 15:47:34.000 179 21193.92 -2.15 42844.24 47799.71 2014-06-28 15:47:35.000 179 21193.89 -2.14 42844.24 47799.73 2014-06-28 15:47:36.000 179 21193.86 -2.13 42844.23 47799.71 2014-06-28 15:47:37.000 179 21193.82 -2.08 42844.26 47799.74 2014-06-28 15:47:38.000 179 21193.79 -2.06 42844.25 47799.72 2014-06-28 15:47:39.000 179 21193.74 -2.06 42844.27 47799.73 2014-06-28 15:47:40.000 179 21193.73 -2.06 42844.26 47799.70 2014-06-28 15:47:41.000 179 21193.71 -2.02 42844.29 47799.69 2014-06-28 15:47:42.000 179 21193.72 -1.99 42844.29 47799.69 2014-06-28 15:47:43.000 179 21193.71 -1.98 42844.24 47799.66 2014-06-28 15:47:44.000 179 21193.71 -1.97 42844.25 47799.64 2014-06-28 15:47:45.000 179 21193.69 -1.94 42844.25 47799.65 2014-06-28 15:47:46.000 179 21193.66 -1.93 42844.28 47799.64 2014-06-28 15:47:47.000 179 21193.69 -1.96 42844.26 47799.60 2014-06-28 15:47:48.000 179 21193.71 -1.95 42844.27 47799.64 2014-06-28 15:47:49.000 179 21193.73 -1.95 42844.30 47799.67 2014-06-28 15:47:50.000 179 21193.71 -1.94 42844.30 47799.65 2014-06-28 15:47:51.000 179 21193.69 -1.95 42844.32 47799.69 2014-06-28 15:47:52.000 179 21193.70 -1.93 42844.31 47799.67 2014-06-28 15:47:53.000 179 21193.70 -1.91 42844.31 47799.70 2014-06-28 15:47:54.000 179 21193.68 -1.90 42844.31 47799.70 2014-06-28 15:47:55.000 179 21193.61 -1.88 42844.29 47799.66 2014-06-28 15:47:56.000 179 21193.58 -1.84 42844.28 47799.65 2014-06-28 15:47:57.000 179 21193.59 -1.82 42844.31 47799.64 2014-06-28 15:47:58.000 179 21193.61 -1.86 42844.30 47799.67 2014-06-28 15:47:59.000 179 21193.57 -1.80 42844.28 47799.63 2014-06-28 15:48:00.000 179 21193.57 -1.78 42844.29 47799.61 2014-06-28 15:48:01.000 179 21193.54 -1.77 42844.28 47799.61 2014-06-28 15:48:02.000 179 21193.47 -1.73 42844.25 47799.59 2014-06-28 15:48:03.000 179 21193.40 -1.64 42844.23 47799.54 2014-06-28 15:48:04.000 179 21193.32 -1.57 42844.18 47799.47 2014-06-28 15:48:05.000 179 21193.29 -1.56 42844.13 47799.40 2014-06-28 15:48:06.000 179 21193.27 -1.55 42844.09 47799.34 2014-06-28 15:48:07.000 179 21193.27 -1.55 42844.06 47799.28 2014-06-28 15:48:08.000 179 21193.26 -1.56 42844.05 47799.26 2014-06-28 15:48:09.000 179 21193.22 -1.54 42844.00 47799.26 2014-06-28 15:48:10.000 179 21193.22 -1.54 42843.97 47799.26 2014-06-28 15:48:11.000 179 21193.23 -1.57 42843.98 47799.24 2014-06-28 15:48:12.000 179 21193.23 -1.58 42844.01 47799.23 2014-06-28 15:48:13.000 179 21193.27 -1.60 42844.03 47799.25 2014-06-28 15:48:14.000 179 21193.29 -1.62 42844.05 47799.28 2014-06-28 15:48:15.000 179 21193.29 -1.64 42844.07 47799.29 2014-06-28 15:48:16.000 179 21193.29 -1.67 42844.11 47799.33 2014-06-28 15:48:17.000 179 21193.30 -1.64 42844.14 47799.35 2014-06-28 15:48:18.000 179 21193.32 -1.64 42844.17 47799.36 2014-06-28 15:48:19.000 179 21193.34 -1.70 42844.19 47799.39 2014-06-28 15:48:20.000 179 21193.32 -1.71 42844.23 47799.44 2014-06-28 15:48:21.000 179 21193.31 -1.69 42844.26 47799.49 2014-06-28 15:48:22.000 179 21193.34 -1.71 42844.30 47799.50 2014-06-28 15:48:23.000 179 21193.32 -1.68 42844.29 47799.52 2014-06-28 15:48:24.000 179 21193.31 -1.68 42844.31 47799.53 2014-06-28 15:48:25.000 179 21193.33 -1.67 42844.34 47799.53 2014-06-28 15:48:26.000 179 21193.35 -1.65 42844.33 47799.55 2014-06-28 15:48:27.000 179 21193.35 -1.66 42844.33 47799.57 2014-06-28 15:48:28.000 179 21193.34 -1.64 42844.36 47799.58 2014-06-28 15:48:29.000 179 21193.38 -1.65 42844.38 47799.56 2014-06-28 15:48:30.000 179 21193.37 -1.61 42844.39 47799.60 2014-06-28 15:48:31.000 179 21193.35 -1.56 42844.35 47799.58 2014-06-28 15:48:32.000 179 21193.32 -1.51 42844.33 47799.54 2014-06-28 15:48:33.000 179 21193.32 -1.50 42844.30 47799.52 2014-06-28 15:48:34.000 179 21193.30 -1.50 42844.30 47799.50 2014-06-28 15:48:35.000 179 21193.27 -1.51 42844.30 47799.50 2014-06-28 15:48:36.000 179 21193.30 -1.52 42844.33 47799.51 2014-06-28 15:48:37.000 179 21193.30 -1.53 42844.36 47799.54 2014-06-28 15:48:38.000 179 21193.32 -1.53 42844.37 47799.56 2014-06-28 15:48:39.000 179 21193.33 -1.56 42844.40 47799.58 2014-06-28 15:48:40.000 179 21193.32 -1.57 42844.46 47799.62 2014-06-28 15:48:41.000 179 21193.32 -1.56 42844.49 47799.66 2014-06-28 15:48:42.000 179 21193.31 -1.55 42844.52 47799.65 2014-06-28 15:48:43.000 179 21193.31 -1.55 42844.51 47799.69 2014-06-28 15:48:44.000 179 21193.31 -1.55 42844.48 47799.69 2014-06-28 15:48:45.000 179 21193.29 -1.51 42844.50 47799.68 2014-06-28 15:48:46.000 179 21193.31 -1.50 42844.50 47799.72 2014-06-28 15:48:47.000 179 21193.35 -1.49 42844.50 47799.71 2014-06-28 15:48:48.000 179 21193.35 -1.46 42844.50 47799.73 2014-06-28 15:48:49.000 179 21193.36 -1.46 42844.54 47799.70 2014-06-28 15:48:50.000 179 21193.37 -1.48 42844.55 47799.72 2014-06-28 15:48:51.000 179 21193.37 -1.50 42844.52 47799.73 2014-06-28 15:48:52.000 179 21193.38 -1.53 42844.52 47799.72 2014-06-28 15:48:53.000 179 21193.35 -1.53 42844.53 47799.71 2014-06-28 15:48:54.000 179 21193.29 -1.47 42844.52 47799.72 2014-06-28 15:48:55.000 179 21193.30 -1.47 42844.52 47799.73 2014-06-28 15:48:56.000 179 21193.30 -1.44 42844.53 47799.71 2014-06-28 15:48:57.000 179 21193.28 -1.40 42844.52 47799.72 2014-06-28 15:48:58.000 179 21193.28 -1.41 42844.51 47799.70 2014-06-28 15:48:59.000 179 21193.26 -1.38 42844.50 47799.68 2014-06-28 15:49:00.000 179 21193.24 -1.35 42844.49 47799.69 2014-06-28 15:49:01.000 179 21193.23 -1.34 42844.50 47799.65 2014-06-28 15:49:02.000 179 21193.28 -1.32 42844.45 47799.65 2014-06-28 15:49:03.000 179 21193.28 -1.34 42844.44 47799.65 2014-06-28 15:49:04.000 179 21193.29 -1.31 42844.43 47799.65 2014-06-28 15:49:05.000 179 21193.26 -1.32 42844.42 47799.63 2014-06-28 15:49:06.000 179 21193.26 -1.32 42844.47 47799.64 2014-06-28 15:49:07.000 179 21193.27 -1.31 42844.48 47799.64 2014-06-28 15:49:08.000 179 21193.28 -1.29 42844.51 47799.65 2014-06-28 15:49:09.000 179 21193.31 -1.28 42844.48 47799.66 2014-06-28 15:49:10.000 179 21193.28 -1.30 42844.50 47799.68 2014-06-28 15:49:11.000 179 21193.26 -1.32 42844.52 47799.69 2014-06-28 15:49:12.000 179 21193.26 -1.37 42844.53 47799.71 2014-06-28 15:49:13.000 179 21193.26 -1.39 42844.51 47799.70 2014-06-28 15:49:14.000 179 21193.24 -1.40 42844.53 47799.69 2014-06-28 15:49:15.000 179 21193.24 -1.44 42844.53 47799.69 2014-06-28 15:49:16.000 179 21193.18 -1.45 42844.53 47799.67 2014-06-28 15:49:17.000 179 21193.19 -1.47 42844.57 47799.68 2014-06-28 15:49:18.000 179 21193.17 -1.52 42844.57 47799.66 2014-06-28 15:49:19.000 179 21193.17 -1.53 42844.57 47799.67 2014-06-28 15:49:20.000 179 21193.11 -1.52 42844.61 47799.66 2014-06-28 15:49:21.000 179 21193.12 -1.48 42844.58 47799.67 2014-06-28 15:49:22.000 179 21193.12 -1.44 42844.57 47799.68 2014-06-28 15:49:23.000 179 21193.15 -1.44 42844.57 47799.68 2014-06-28 15:49:24.000 179 21193.17 -1.44 42844.58 47799.69 2014-06-28 15:49:25.000 179 21193.17 -1.48 42844.60 47799.70 2014-06-28 15:49:26.000 179 21193.16 -1.55 42844.58 47799.70 2014-06-28 15:49:27.000 179 21193.15 -1.63 42844.60 47799.72 2014-06-28 15:49:28.000 179 21193.15 -1.67 42844.60 47799.74 2014-06-28 15:49:29.000 179 21193.17 -1.70 42844.64 47799.74 2014-06-28 15:49:30.000 179 21193.15 -1.72 42844.62 47799.74 2014-06-28 15:49:31.000 179 21193.13 -1.72 42844.62 47799.73 2014-06-28 15:49:32.000 179 21193.09 -1.72 42844.63 47799.73 2014-06-28 15:49:33.000 179 21193.10 -1.74 42844.63 47799.72 2014-06-28 15:49:34.000 179 21193.12 -1.72 42844.61 47799.73 2014-06-28 15:49:35.000 179 21193.11 -1.70 42844.60 47799.73 2014-06-28 15:49:36.000 179 21193.15 -1.68 42844.63 47799.71 2014-06-28 15:49:37.000 179 21193.19 -1.65 42844.62 47799.72 2014-06-28 15:49:38.000 179 21193.21 -1.60 42844.62 47799.73 2014-06-28 15:49:39.000 179 21193.21 -1.55 42844.59 47799.72 2014-06-28 15:49:40.000 179 21193.25 -1.58 42844.57 47799.73 2014-06-28 15:49:41.000 179 21193.25 -1.59 42844.59 47799.75 2014-06-28 15:49:42.000 179 21193.24 -1.57 42844.58 47799.74 2014-06-28 15:49:43.000 179 21193.27 -1.58 42844.60 47799.76 2014-06-28 15:49:44.000 179 21193.31 -1.59 42844.62 47799.77 2014-06-28 15:49:45.000 179 21193.35 -1.59 42844.63 47799.81 2014-06-28 15:49:46.000 179 21193.33 -1.59 42844.66 47799.81 2014-06-28 15:49:47.000 179 21193.33 -1.59 42844.67 47799.85 2014-06-28 15:49:48.000 179 21193.36 -1.58 42844.67 47799.88 2014-06-28 15:49:49.000 179 21193.38 -1.59 42844.73 47799.91 2014-06-28 15:49:50.000 179 21193.38 -1.57 42844.74 47799.91 2014-06-28 15:49:51.000 179 21193.36 -1.55 42844.75 47799.90 2014-06-28 15:49:52.000 179 21193.35 -1.52 42844.74 47799.93 2014-06-28 15:49:53.000 179 21193.30 -1.49 42844.73 47799.92 2014-06-28 15:49:54.000 179 21193.28 -1.47 42844.66 47799.91 2014-06-28 15:49:55.000 179 21193.31 -1.45 42844.68 47799.88 2014-06-28 15:49:56.000 179 21193.31 -1.48 42844.65 47799.89 2014-06-28 15:49:57.000 179 21193.31 -1.44 42844.65 47799.88 2014-06-28 15:49:58.000 179 21193.29 -1.30 42844.66 47799.88 2014-06-28 15:49:59.000 179 21193.31 -1.18 42844.66 47799.86 2014-06-28 15:50:00.000 179 21193.32 -1.08 42844.65 47799.85 2014-06-28 15:50:01.000 179 21193.36 -1.02 42844.62 47799.81 2014-06-28 15:50:02.000 179 21193.37 -1.03 42844.58 47799.79 2014-06-28 15:50:03.000 179 21193.41 -1.06 42844.59 47799.82 2014-06-28 15:50:04.000 179 21193.44 -1.07 42844.62 47799.85 2014-06-28 15:50:05.000 179 21193.44 -1.05 42844.67 47799.87 2014-06-28 15:50:06.000 179 21193.43 -1.04 42844.71 47799.87 2014-06-28 15:50:07.000 179 21193.42 -1.02 42844.64 47799.89 2014-06-28 15:50:08.000 179 21193.41 -1.00 42844.66 47799.87 2014-06-28 15:50:09.000 179 21193.45 -0.95 42844.64 47799.88 2014-06-28 15:50:10.000 179 21193.52 -0.87 42844.72 47799.85 2014-06-28 15:50:11.000 179 21193.46 -0.95 42844.71 47799.94 2014-06-28 15:50:12.000 179 21193.47 -0.94 42844.68 47799.95 2014-06-28 15:50:13.000 179 21193.47 -0.91 42844.65 47799.92 2014-06-28 15:50:14.000 179 21193.48 -0.90 42844.68 47799.93 2014-06-28 15:50:15.000 179 21193.49 -0.89 42844.68 47799.94 2014-06-28 15:50:16.000 179 21193.54 -0.90 42844.66 47799.91 2014-06-28 15:50:17.000 179 21193.52 -0.87 42844.66 47799.91 2014-06-28 15:50:18.000 179 21193.54 -0.86 42844.65 47799.92 2014-06-28 15:50:19.000 179 21193.58 -0.86 42844.63 47799.91 2014-06-28 15:50:20.000 179 21193.60 -0.87 42844.61 47799.91 2014-06-28 15:50:21.000 179 21193.57 -0.90 42844.63 47799.89 2014-06-28 15:50:22.000 179 21193.61 -0.96 42844.57 47799.91 2014-06-28 15:50:23.000 179 21193.62 -0.98 42844.58 47799.90 2014-06-28 15:50:24.000 179 21193.63 -0.99 42844.59 47799.91 2014-06-28 15:50:25.000 179 21193.64 -0.99 42844.58 47799.92 2014-06-28 15:50:26.000 179 21193.68 -1.01 42844.57 47799.95 2014-06-28 15:50:27.000 179 21193.71 -1.05 42844.61 47799.94 2014-06-28 15:50:28.000 179 21193.70 -1.09 42844.64 47799.99 2014-06-28 15:50:29.000 179 21193.71 -1.14 42844.66 47800.00 2014-06-28 15:50:30.000 179 21193.73 -1.15 42844.69 47800.02 2014-06-28 15:50:31.000 179 21193.76 -1.16 42844.71 47800.06 2014-06-28 15:50:32.000 179 21193.76 -1.18 42844.74 47800.07 2014-06-28 15:50:33.000 179 21193.77 -1.20 42844.76 47800.10 2014-06-28 15:50:34.000 179 21193.76 -1.22 42844.78 47800.14 2014-06-28 15:50:35.000 179 21193.81 -1.24 42844.78 47800.15 2014-06-28 15:50:36.000 179 21193.78 -1.29 42844.78 47800.15 2014-06-28 15:50:37.000 179 21193.79 -1.30 42844.82 47800.18 2014-06-28 15:50:38.000 179 21193.84 -1.33 42844.88 47800.22 2014-06-28 15:50:39.000 179 21193.89 -1.38 42844.91 47800.27 2014-06-28 15:50:40.000 179 21193.93 -1.40 42844.93 47800.32 2014-06-28 15:50:41.000 179 21193.93 -1.40 42844.96 47800.35 2014-06-28 15:50:42.000 179 21193.95 -1.37 42844.98 47800.36 2014-06-28 15:50:43.000 179 21193.96 -1.33 42844.99 47800.40 2014-06-28 15:50:44.000 179 21193.95 -1.32 42844.97 47800.38 2014-06-28 15:50:45.000 179 21193.98 -1.29 42844.97 47800.42 2014-06-28 15:50:46.000 179 21193.99 -1.22 42844.98 47800.41 2014-06-28 15:50:47.000 179 21194.02 -1.19 42844.98 47800.39 2014-06-28 15:50:48.000 179 21194.03 -1.14 42844.98 47800.39 2014-06-28 15:50:49.000 179 21194.00 -1.12 42844.96 47800.41 2014-06-28 15:50:50.000 179 21194.00 -1.10 42844.94 47800.42 2014-06-28 15:50:51.000 179 21194.02 -1.09 42844.97 47800.40 2014-06-28 15:50:52.000 179 21194.01 -1.08 42844.98 47800.39 2014-06-28 15:50:53.000 179 21194.03 -1.06 42844.99 47800.44 2014-06-28 15:50:54.000 179 21194.07 -1.05 42844.99 47800.45 2014-06-28 15:50:55.000 179 21194.08 -1.08 42844.98 47800.47 2014-06-28 15:50:56.000 179 21194.07 -1.15 42844.97 47800.46 2014-06-28 15:50:57.000 179 21194.05 -1.16 42844.93 47800.44 2014-06-28 15:50:58.000 179 21194.04 -1.16 42844.93 47800.45 2014-06-28 15:50:59.000 179 21194.04 -1.21 42844.91 47800.41 2014-06-28 15:51:00.000 179 21194.03 -1.20 42844.89 47800.37 2014-06-28 15:51:01.000 179 21194.04 -1.22 42844.85 47800.38 2014-06-28 15:51:02.000 179 21194.02 -1.19 42844.83 47800.32 2014-06-28 15:51:03.000 179 21194.03 -1.19 42844.80 47800.33 2014-06-28 15:51:04.000 179 21194.02 -1.18 42844.79 47800.28 2014-06-28 15:51:05.000 179 21193.97 -1.14 42844.78 47800.29 2014-06-28 15:51:06.000 179 21193.98 -1.14 42844.73 47800.25 2014-06-28 15:51:07.000 179 21193.93 -1.08 42844.73 47800.22 2014-06-28 15:51:08.000 179 21193.90 -1.01 42844.65 47800.15 2014-06-28 15:51:09.000 179 21193.90 -0.94 42844.60 47800.10 2014-06-28 15:51:10.000 179 21193.83 -0.88 42844.56 47800.02 2014-06-28 15:51:11.000 179 21193.77 -0.78 42844.47 47799.99 2014-06-28 15:51:12.000 179 21193.76 -0.71 42844.39 47799.88 2014-06-28 15:51:13.000 179 21193.75 -0.65 42844.34 47799.80 2014-06-28 15:51:14.000 179 21193.79 -0.58 42844.32 47799.76 2014-06-28 15:51:15.000 179 21193.83 -0.46 42844.30 47799.77 2014-06-28 15:51:16.000 179 21193.87 -0.43 42844.27 47799.72 2014-06-28 15:51:17.000 179 21193.89 -0.41 42844.29 47799.76 2014-06-28 15:51:18.000 179 21193.88 -0.38 42844.26 47799.76 2014-06-28 15:51:19.000 179 21193.83 -0.17 42844.27 47799.76 2014-06-28 15:51:20.000 179 21193.90 -0.23 42844.27 47799.71 2014-06-28 15:51:21.000 179 21193.88 -0.21 42844.23 47799.73 2014-06-28 15:51:22.000 179 21193.90 -0.17 42844.17 47799.69 2014-06-28 15:51:23.000 179 21193.92 -0.17 42844.19 47799.71 2014-06-28 15:51:24.000 179 21193.95 -0.18 42844.18 47799.66 2014-06-28 15:51:25.000 179 21193.96 -0.20 42844.20 47799.66 2014-06-28 15:51:26.000 179 21193.98 -0.24 42844.18 47799.68 2014-06-28 15:51:27.000 179 21194.05 -0.31 42844.23 47799.69 2014-06-28 15:51:28.000 179 21194.10 -0.33 42844.28 47799.74 2014-06-28 15:51:29.000 179 21194.15 -0.34 42844.29 47799.78 2014-06-28 15:51:30.000 179 21194.17 -0.36 42844.32 47799.83 2014-06-28 15:51:31.000 179 21194.21 -0.42 42844.40 47799.89 2014-06-28 15:51:32.000 179 21194.25 -0.46 42844.42 47799.95 2014-06-28 15:51:33.000 179 21194.23 -0.54 42844.44 47800.02 2014-06-28 15:51:34.000 179 21194.23 -0.62 42844.47 47800.07 2014-06-28 15:51:35.000 179 21194.23 -0.67 42844.50 47800.08 2014-06-28 15:51:36.000 179 21194.27 -0.76 42844.54 47800.12 2014-06-28 15:51:37.000 179 21194.32 -0.82 42844.59 47800.15 2014-06-28 15:51:38.000 179 21194.35 -0.87 42844.65 47800.21 2014-06-28 15:51:39.000 179 21194.33 -0.91 42844.67 47800.23 2014-06-28 15:51:40.000 179 21194.28 -0.86 42844.67 47800.27 2014-06-28 15:51:41.000 179 21194.29 -0.80 42844.68 47800.28 2014-06-28 15:51:42.000 179 21194.27 -0.76 42844.67 47800.26 2014-06-28 15:51:43.000 179 21194.26 -0.76 42844.67 47800.23 2014-06-28 15:51:44.000 179 21194.28 -0.76 42844.67 47800.25 2014-06-28 15:51:45.000 179 21194.32 -0.74 42844.75 47800.30 2014-06-28 15:51:46.000 179 21194.38 -0.75 42844.82 47800.34 2014-06-28 15:51:47.000 179 21194.41 -0.73 42844.84 47800.43 2014-06-28 15:51:48.000 179 21194.43 -0.69 42844.87 47800.46 2014-06-28 15:51:49.000 179 21194.47 -0.62 42844.89 47800.53 2014-06-28 15:51:50.000 179 21194.44 -0.58 42844.86 47800.55 2014-06-28 15:51:51.000 179 21194.43 -0.53 42844.88 47800.54 2014-06-28 15:51:52.000 179 21194.45 -0.49 42844.89 47800.53 2014-06-28 15:51:53.000 179 21194.48 -0.50 42844.90 47800.54 2014-06-28 15:51:54.000 179 21194.49 -0.49 42844.88 47800.53 2014-06-28 15:51:55.000 179 21194.51 -0.49 42844.89 47800.54 2014-06-28 15:51:56.000 179 21194.54 -0.48 42844.93 47800.59 2014-06-28 15:51:57.000 179 21194.54 -0.50 42844.93 47800.61 2014-06-28 15:51:58.000 179 21194.56 -0.49 42844.91 47800.61 2014-06-28 15:51:59.000 179 21194.56 -0.44 42844.96 47800.64 2014-06-28 15:52:00.000 179 21194.53 -0.40 42844.97 47800.64 2014-06-28 15:52:01.000 179 21194.56 -0.37 42844.96 47800.64 2014-06-28 15:52:02.000 179 21194.58 -0.37 42844.97 47800.64 2014-06-28 15:52:03.000 179 21194.63 -0.37 42844.99 47800.67 2014-06-28 15:52:04.000 179 21194.62 -0.36 42845.00 47800.68 2014-06-28 15:52:05.000 179 21194.66 -0.35 42845.00 47800.69 2014-06-28 15:52:06.000 179 21194.74 -0.37 42845.03 47800.73 2014-06-28 15:52:07.000 179 21194.74 -0.36 42845.04 47800.75 2014-06-28 15:52:08.000 179 21194.75 -0.38 42845.07 47800.77 2014-06-28 15:52:09.000 179 21194.80 -0.41 42845.10 47800.82 2014-06-28 15:52:10.000 179 21194.81 -0.42 42845.11 47800.84 2014-06-28 15:52:11.000 179 21194.83 -0.40 42845.12 47800.84 2014-06-28 15:52:12.000 179 21194.84 -0.43 42845.15 47800.86 2014-06-28 15:52:13.000 179 21194.84 -0.42 42845.16 47800.91 2014-06-28 15:52:14.000 179 21194.87 -0.42 42845.16 47800.93 2014-06-28 15:52:15.000 179 21194.89 -0.44 42845.15 47800.92 2014-06-28 15:52:16.000 179 21194.93 -0.43 42845.16 47800.97 2014-06-28 15:52:17.000 179 21194.96 -0.45 42845.21 47800.98 2014-06-28 15:52:18.000 179 21194.96 -0.44 42845.21 47801.00 2014-06-28 15:52:19.000 179 21194.98 -0.44 42845.20 47801.00 2014-06-28 15:52:20.000 179 21195.02 -0.45 42845.21 47801.02 2014-06-28 15:52:21.000 179 21195.02 -0.45 42845.21 47801.01 2014-06-28 15:52:22.000 179 21195.04 -0.46 42845.22 47801.04 2014-06-28 15:52:23.000 179 21195.05 -0.49 42845.22 47801.05 2014-06-28 15:52:24.000 179 21195.03 -0.52 42845.21 47801.04 2014-06-28 15:52:25.000 179 21195.06 -0.51 42845.23 47801.06 2014-06-28 15:52:26.000 179 21195.10 -0.51 42845.26 47801.08 2014-06-28 15:52:27.000 179 21195.09 -0.53 42845.26 47801.08 2014-06-28 15:52:28.000 179 21195.11 -0.55 42845.28 47801.10 2014-06-28 15:52:29.000 179 21195.12 -0.58 42845.26 47801.09 2014-06-28 15:52:30.000 179 21195.13 -0.59 42845.26 47801.10 2014-06-28 15:52:31.000 179 21195.12 -0.60 42845.24 47801.12 2014-06-28 15:52:32.000 179 21195.14 -0.68 42845.26 47801.11 2014-06-28 15:52:33.000 179 21195.12 -0.72 42845.28 47801.10 2014-06-28 15:52:34.000 179 21195.12 -0.73 42845.32 47801.13 2014-06-28 15:52:35.000 179 21195.15 -0.74 42845.33 47801.15 2014-06-28 15:52:36.000 179 21195.19 -0.71 42845.34 47801.21 2014-06-28 15:52:37.000 179 21195.19 -0.71 42845.33 47801.23 2014-06-28 15:52:38.000 179 21195.18 -0.69 42845.35 47801.21 2014-06-28 15:52:39.000 179 21195.20 -0.71 42845.33 47801.24 2014-06-28 15:52:40.000 179 21195.18 -0.72 42845.34 47801.24 2014-06-28 15:52:41.000 179 21195.16 -0.75 42845.34 47801.24 2014-06-28 15:52:42.000 179 21195.16 -0.71 42845.34 47801.23 2014-06-28 15:52:43.000 179 21195.12 -0.68 42845.33 47801.23 2014-06-28 15:52:44.000 179 21195.11 -0.68 42845.34 47801.21 2014-06-28 15:52:45.000 179 21195.14 -0.67 42845.33 47801.20 2014-06-28 15:52:46.000 179 21195.12 -0.64 42845.36 47801.21 2014-06-28 15:52:47.000 179 21195.15 -0.65 42845.36 47801.19 2014-06-28 15:52:48.000 179 21195.17 -0.61 42845.33 47801.19 2014-06-28 15:52:49.000 179 21195.18 -0.58 42845.31 47801.18 2014-06-28 15:52:50.000 179 21195.18 -0.58 42845.28 47801.17 2014-06-28 15:52:51.000 179 21195.18 -0.57 42845.25 47801.17 2014-06-28 15:52:52.000 179 21195.17 -0.56 42845.26 47801.17 2014-06-28 15:52:53.000 179 21195.17 -0.54 42845.28 47801.15 2014-06-28 15:52:54.000 179 21195.14 -0.52 42845.29 47801.17 2014-06-28 15:52:55.000 179 21195.13 -0.49 42845.32 47801.18 2014-06-28 15:52:56.000 179 21195.10 -0.47 42845.31 47801.16 2014-06-28 15:52:57.000 179 21195.09 -0.47 42845.32 47801.18 2014-06-28 15:52:58.000 179 21195.08 -0.47 42845.32 47801.18 2014-06-28 15:52:59.000 179 21195.10 -0.45 42845.35 47801.20 2014-06-28 15:53:00.000 179 21195.08 -0.42 42845.33 47801.20 2014-06-28 15:53:01.000 179 21195.06 -0.40 42845.32 47801.19 2014-06-28 15:53:02.000 179 21195.02 -0.36 42845.33 47801.17 2014-06-28 15:53:03.000 179 21195.04 -0.32 42845.33 47801.16 2014-06-28 15:53:04.000 179 21195.04 -0.29 42845.36 47801.18 2014-06-28 15:53:05.000 179 21195.03 -0.24 42845.33 47801.16 2014-06-28 15:53:06.000 179 21195.01 -0.25 42845.33 47801.15 2014-06-28 15:53:07.000 179 21194.99 -0.25 42845.32 47801.16 2014-06-28 15:53:08.000 179 21194.98 -0.21 42845.31 47801.16 2014-06-28 15:53:09.000 179 21194.98 -0.20 42845.32 47801.14 2014-06-28 15:53:10.000 179 21194.98 -0.20 42845.28 47801.14 2014-06-28 15:53:11.000 179 21194.99 -0.24 42845.29 47801.12 2014-06-28 15:53:12.000 179 21194.96 -0.24 42845.34 47801.12 2014-06-28 15:53:13.000 179 21194.92 -0.23 42845.36 47801.11 2014-06-28 15:53:14.000 179 21194.91 -0.24 42845.37 47801.12 2014-06-28 15:53:15.000 179 21194.89 -0.22 42845.37 47801.14 2014-06-28 15:53:16.000 179 21194.89 -0.23 42845.42 47801.17 2014-06-28 15:53:17.000 179 21194.88 -0.20 42845.42 47801.14 2014-06-28 15:53:18.000 179 21194.89 -0.20 42845.42 47801.16 2014-06-28 15:53:19.000 179 21194.86 -0.22 42845.42 47801.13 2014-06-28 15:53:20.000 179 21194.82 -0.23 42845.40 47801.13 2014-06-28 15:53:21.000 179 21194.85 -0.19 42845.39 47801.13 2014-06-28 15:53:22.000 179 21194.89 -0.12 42845.36 47801.12 2014-06-28 15:53:23.000 179 21194.89 -0.12 42845.32 47801.11 2014-06-28 15:53:24.000 179 21194.81 -0.12 42845.33 47801.10 2014-06-28 15:53:25.000 179 21194.75 -0.11 42845.34 47801.06 2014-06-28 15:53:26.000 179 21194.73 -0.08 42845.39 47801.05 2014-06-28 15:53:27.000 179 21194.70 -0.05 42845.40 47801.05 2014-06-28 15:53:28.000 179 21194.69 -0.01 42845.41 47801.08 2014-06-28 15:53:29.000 179 21194.68 0.01 42845.40 47801.07 2014-06-28 15:53:30.000 179 21194.60 0.01 42845.38 47801.03 2014-06-28 15:53:31.000 179 21194.55 0.02 42845.38 47801.04 2014-06-28 15:53:32.000 179 21194.56 0.04 42845.40 47801.01 2014-06-28 15:53:33.000 179 21194.55 0.10 42845.39 47801.00 2014-06-28 15:53:34.000 179 21194.53 0.10 42845.41 47800.99 2014-06-28 15:53:35.000 179 21194.49 0.07 42845.39 47800.99 2014-06-28 15:53:36.000 179 21194.51 0.16 42845.38 47801.01 2014-06-28 15:53:37.000 179 21194.48 0.24 42845.38 47800.96 2014-06-28 15:53:38.000 179 21194.50 0.19 42845.34 47800.94 2014-06-28 15:53:39.000 179 21194.49 0.22 42845.37 47800.94 2014-06-28 15:53:40.000 179 21194.50 0.27 42845.38 47800.95 2014-06-28 15:53:41.000 179 21194.49 0.25 42845.35 47800.94 2014-06-28 15:53:42.000 179 21194.51 0.25 42845.36 47800.98 2014-06-28 15:53:43.000 179 21194.50 0.27 42845.35 47800.93 2014-06-28 15:53:44.000 179 21194.49 0.29 42845.39 47800.99 2014-06-28 15:53:45.000 179 21194.51 0.30 42845.40 47800.99 2014-06-28 15:53:46.000 179 21194.53 0.33 42845.46 47801.00 2014-06-28 15:53:47.000 179 21194.54 0.32 42845.47 47801.02 2014-06-28 15:53:48.000 179 21194.51 0.30 42845.51 47801.03 2014-06-28 15:53:49.000 179 21194.51 0.31 42845.50 47801.06 2014-06-28 15:53:50.000 179 21194.53 0.35 42845.47 47801.07 2014-06-28 15:53:51.000 179 21194.57 0.38 42845.47 47801.07 2014-06-28 15:53:52.000 179 21194.55 0.39 42845.51 47801.11 2014-06-28 15:53:53.000 179 21194.55 0.41 42845.53 47801.12 2014-06-28 15:53:54.000 179 21194.59 0.44 42845.55 47801.14 2014-06-28 15:53:55.000 179 21194.59 0.48 42845.52 47801.13 2014-06-28 15:53:56.000 179 21194.59 0.51 42845.52 47801.15 2014-06-28 15:53:57.000 179 21194.59 0.52 42845.51 47801.16 2014-06-28 15:53:58.000 179 21194.63 0.54 42845.51 47801.15 2014-06-28 15:53:59.000 179 21194.63 0.58 42845.50 47801.17 2014-06-28 15:54:00.000 179 21194.64 0.58 42845.50 47801.16 2014-06-28 15:54:01.000 179 21194.64 0.60 42845.47 47801.15 2014-06-28 15:54:02.000 179 21194.66 0.59 42845.48 47801.15 2014-06-28 15:54:03.000 179 21194.62 0.60 42845.48 47801.17 2014-06-28 15:54:04.000 179 21194.51 0.72 42845.45 47801.12 2014-06-28 15:54:05.000 179 21194.39 0.90 42845.34 47801.00 2014-06-28 15:54:06.000 179 21194.29 1.05 42845.21 47800.90 2014-06-28 15:54:07.000 179 21194.23 1.16 42845.12 47800.74 2014-06-28 15:54:08.000 179 21194.21 1.21 42845.03 47800.63 2014-06-28 15:54:09.000 179 21194.16 1.15 42844.97 47800.52 2014-06-28 15:54:10.000 179 21194.13 1.11 42844.99 47800.47 2014-06-28 15:54:11.000 179 21194.14 1.10 42845.00 47800.44 2014-06-28 15:54:12.000 179 21194.17 1.08 42844.97 47800.43 2014-06-28 15:54:13.000 179 21194.23 1.08 42845.00 47800.46 2014-06-28 15:54:14.000 179 21194.25 1.10 42845.03 47800.50 2014-06-28 15:54:15.000 179 21194.25 1.12 42845.01 47800.49 2014-06-28 15:54:16.000 179 21194.30 1.14 42844.97 47800.48 2014-06-28 15:54:17.000 179 21194.32 1.10 42844.95 47800.49 2014-06-28 15:54:18.000 179 21194.33 1.05 42845.00 47800.50 2014-06-28 15:54:19.000 179 21194.38 1.01 42845.04 47800.55 2014-06-28 15:54:20.000 179 21194.39 0.98 42845.09 47800.60 2014-06-28 15:54:21.000 179 21194.44 0.92 42845.11 47800.63 2014-06-28 15:54:22.000 179 21194.50 0.85 42845.18 47800.70 2014-06-28 15:54:23.000 179 21194.55 0.77 42845.24 47800.78 2014-06-28 15:54:24.000 179 21194.64 0.71 42845.32 47800.83 2014-06-28 15:54:25.000 179 21194.67 0.73 42845.39 47800.96 2014-06-28 15:54:26.000 179 21194.64 0.82 42845.41 47801.02 2014-06-28 15:54:27.000 179 21194.59 0.93 42845.36 47801.01 2014-06-28 15:54:28.000 179 21194.59 0.95 42845.36 47801.00 2014-06-28 15:54:29.000 179 21194.57 0.97 42845.31 47800.94 2014-06-28 15:54:30.000 179 21194.55 0.96 42845.31 47800.92 2014-06-28 15:54:31.000 179 21194.54 0.97 42845.31 47800.90 2014-06-28 15:54:32.000 179 21194.55 0.97 42845.30 47800.91 2014-06-28 15:54:33.000 179 21194.59 0.98 42845.31 47800.92 2014-06-28 15:54:34.000 179 21194.58 0.99 42845.30 47800.94 2014-06-28 15:54:35.000 179 21194.60 1.01 42845.29 47800.92 2014-06-28 15:54:36.000 179 21194.63 1.02 42845.31 47800.94 2014-06-28 15:54:37.000 179 21194.61 1.02 42845.32 47800.95 2014-06-28 15:54:38.000 179 21194.63 0.97 42845.31 47800.94 2014-06-28 15:54:39.000 179 21194.62 0.97 42845.36 47800.98 2014-06-28 15:54:40.000 179 21194.64 0.97 42845.36 47800.98 2014-06-28 15:54:41.000 179 21194.66 0.94 42845.38 47801.00 2014-06-28 15:54:42.000 179 21194.68 0.89 42845.41 47801.05 2014-06-28 15:54:43.000 179 21194.73 0.85 42845.41 47801.10 2014-06-28 15:54:44.000 179 21194.80 0.86 42845.48 47801.15 2014-06-28 15:54:45.000 179 21194.83 0.81 42845.52 47801.21 2014-06-28 15:54:46.000 179 21194.84 0.74 42845.58 47801.25 2014-06-28 15:54:47.000 179 21194.83 0.75 42845.60 47801.28 2014-06-28 15:54:48.000 179 21194.84 0.74 42845.61 47801.31 2014-06-28 15:54:49.000 179 21194.88 0.74 42845.62 47801.35 2014-06-28 15:54:50.000 179 21194.89 0.71 42845.64 47801.36 2014-06-28 15:54:51.000 179 21194.87 0.71 42845.65 47801.40 2014-06-28 15:54:52.000 179 21194.90 0.70 42845.67 47801.42 2014-06-28 15:54:53.000 179 21194.93 0.74 42845.72 47801.41 2014-06-28 15:54:54.000 179 21194.91 0.74 42845.74 47801.45 2014-06-28 15:54:55.000 179 21194.89 0.75 42845.74 47801.43 2014-06-28 15:54:56.000 179 21194.87 0.71 42845.74 47801.45 2014-06-28 15:54:57.000 179 21194.86 0.72 42845.74 47801.45 2014-06-28 15:54:58.000 179 21194.81 0.74 42845.74 47801.43 2014-06-28 15:54:59.000 179 21194.78 0.73 42845.74 47801.44 2014-06-28 15:55:00.000 179 21194.79 0.77 42845.73 47801.40 2014-06-28 15:55:01.000 179 21194.79 0.79 42845.75 47801.42 2014-06-28 15:55:02.000 179 21194.79 0.79 42845.74 47801.41 2014-06-28 15:55:03.000 179 21194.79 0.81 42845.75 47801.43 2014-06-28 15:55:04.000 179 21194.76 0.80 42845.74 47801.42 2014-06-28 15:55:05.000 179 21194.72 0.79 42845.73 47801.40 2014-06-28 15:55:06.000 179 21194.71 0.76 42845.76 47801.38 2014-06-28 15:55:07.000 179 21194.73 0.74 42845.80 47801.43 2014-06-28 15:55:08.000 179 21194.78 0.76 42845.79 47801.44 2014-06-28 15:55:09.000 179 21194.79 0.76 42845.81 47801.45 2014-06-28 15:55:10.000 179 21194.81 0.75 42845.83 47801.47 2014-06-28 15:55:11.000 179 21194.79 0.75 42845.80 47801.45 2014-06-28 15:55:12.000 179 21194.81 0.74 42845.79 47801.48 2014-06-28 15:55:13.000 179 21194.81 0.75 42845.82 47801.51 2014-06-28 15:55:14.000 179 21194.82 0.73 42845.84 47801.52 2014-06-28 15:55:15.000 179 21194.77 0.77 42845.78 47801.49 2014-06-28 15:55:16.000 179 21194.71 0.83 42845.78 47801.48 2014-06-28 15:55:17.000 179 21194.70 0.84 42845.78 47801.44 2014-06-28 15:55:18.000 179 21194.71 0.85 42845.75 47801.44 2014-06-28 15:55:19.000 179 21194.71 0.87 42845.76 47801.41 2014-06-28 15:55:20.000 179 21194.72 0.87 42845.78 47801.43 2014-06-28 15:55:21.000 179 21194.72 0.89 42845.78 47801.42 2014-06-28 15:55:22.000 179 21194.71 0.91 42845.76 47801.41 2014-06-28 15:55:23.000 179 21194.72 0.91 42845.78 47801.43 2014-06-28 15:55:24.000 179 21194.73 0.90 42845.79 47801.42 2014-06-28 15:55:25.000 179 21194.72 0.85 42845.81 47801.44 2014-06-28 15:55:26.000 179 21194.74 0.83 42845.82 47801.45 2014-06-28 15:55:27.000 179 21194.72 0.81 42845.85 47801.46 2014-06-28 15:55:28.000 179 21194.71 0.81 42845.85 47801.49 2014-06-28 15:55:29.000 179 21194.73 0.81 42845.89 47801.51 2014-06-28 15:55:30.000 179 21194.74 0.75 42845.88 47801.53 2014-06-28 15:55:31.000 179 21194.76 0.76 42845.92 47801.56 2014-06-28 15:55:32.000 179 21194.79 0.75 42845.97 47801.58 2014-06-28 15:55:33.000 179 21194.82 0.74 42845.98 47801.61 2014-06-28 15:55:34.000 179 21194.88 0.73 42845.99 47801.67 2014-06-28 15:55:35.000 179 21194.90 0.74 42845.99 47801.69 2014-06-28 15:55:36.000 179 21194.91 0.73 42846.01 47801.70 2014-06-28 15:55:37.000 179 21194.91 0.73 42846.04 47801.73 2014-06-28 15:55:38.000 179 21194.93 0.73 42846.06 47801.76 2014-06-28 15:55:39.000 179 21194.94 0.70 42846.12 47801.75 2014-06-28 15:55:40.000 179 21194.91 0.63 42846.15 47801.81 2014-06-28 15:55:41.000 179 21194.91 0.58 42846.18 47801.84 2014-06-28 15:55:42.000 179 21194.94 0.58 42846.21 47801.86 2014-06-28 15:55:43.000 179 21194.96 0.59 42846.25 47801.92 2014-06-28 15:55:44.000 179 21195.01 0.59 42846.28 47801.95 2014-06-28 15:55:45.000 179 21195.00 0.57 42846.31 47802.00 2014-06-28 15:55:46.000 179 21194.99 0.53 42846.32 47802.01 2014-06-28 15:55:47.000 179 21194.99 0.53 42846.35 47802.03 2014-06-28 15:55:48.000 179 21195.00 0.52 42846.38 47802.06 2014-06-28 15:55:49.000 179 21195.02 0.50 42846.40 47802.09 2014-06-28 15:55:50.000 179 21195.02 0.49 42846.43 47802.11 2014-06-28 15:55:51.000 179 21195.05 0.49 42846.47 47802.13 2014-06-28 15:55:52.000 179 21195.08 0.45 42846.50 47802.17 2014-06-28 15:55:53.000 179 21195.13 0.41 42846.52 47802.23 2014-06-28 15:55:54.000 179 21195.12 0.41 42846.58 47802.27 2014-06-28 15:55:55.000 179 21195.11 0.40 42846.60 47802.30 2014-06-28 15:55:56.000 179 21195.13 0.36 42846.62 47802.31 2014-06-28 15:55:57.000 179 21195.18 0.38 42846.65 47802.35 2014-06-28 15:55:58.000 179 21195.17 0.38 42846.66 47802.38 2014-06-28 15:55:59.000 179 21195.19 0.40 42846.65 47802.39 2014-06-28 15:56:00.000 179 21195.17 0.43 42846.66 47802.40 2014-06-28 15:56:01.000 179 21195.20 0.43 42846.69 47802.43 2014-06-28 15:56:02.000 179 21195.19 0.48 42846.70 47802.42 2014-06-28 15:56:03.000 179 21195.18 0.52 42846.67 47802.44 2014-06-28 15:56:04.000 179 21195.19 0.51 42846.65 47802.43 2014-06-28 15:56:05.000 179 21195.23 0.51 42846.67 47802.41 2014-06-28 15:56:06.000 179 21195.19 0.55 42846.65 47802.42 2014-06-28 15:56:07.000 179 21195.15 0.56 42846.68 47802.40 2014-06-28 15:56:08.000 179 21195.13 0.57 42846.66 47802.38 2014-06-28 15:56:09.000 179 21195.14 0.58 42846.63 47802.36 2014-06-28 15:56:10.000 179 21195.14 0.56 42846.67 47802.39 2014-06-28 15:56:11.000 179 21195.14 0.54 42846.68 47802.36 2014-06-28 15:56:12.000 179 21195.14 0.51 42846.68 47802.39 2014-06-28 15:56:13.000 179 21195.13 0.46 42846.68 47802.39 2014-06-28 15:56:14.000 179 21195.15 0.47 42846.70 47802.40 2014-06-28 15:56:15.000 179 21195.16 0.49 42846.70 47802.41 2014-06-28 15:56:16.000 179 21195.16 0.51 42846.71 47802.41 2014-06-28 15:56:17.000 179 21195.15 0.53 42846.70 47802.42 2014-06-28 15:56:18.000 179 21195.15 0.54 42846.65 47802.41 2014-06-28 15:56:19.000 179 21195.16 0.57 42846.65 47802.40 2014-06-28 15:56:20.000 179 21195.13 0.59 42846.64 47802.37 2014-06-28 15:56:21.000 179 21195.15 0.57 42846.65 47802.38 2014-06-28 15:56:22.000 179 21195.16 0.57 42846.64 47802.37 2014-06-28 15:56:23.000 179 21195.17 0.58 42846.64 47802.40 2014-06-28 15:56:24.000 179 21195.19 0.61 42846.64 47802.42 2014-06-28 15:56:25.000 179 21195.20 0.60 42846.68 47802.41 2014-06-28 15:56:26.000 179 21195.21 0.60 42846.68 47802.43 2014-06-28 15:56:27.000 179 21195.22 0.62 42846.71 47802.45 2014-06-28 15:56:28.000 179 21195.22 0.64 42846.69 47802.46 2014-06-28 15:56:29.000 179 21195.22 0.64 42846.68 47802.46 2014-06-28 15:56:30.000 179 21195.23 0.62 42846.74 47802.50 2014-06-28 15:56:31.000 179 21195.23 0.63 42846.73 47802.49 2014-06-28 15:56:32.000 179 21195.24 0.61 42846.73 47802.49 2014-06-28 15:56:33.000 179 21195.26 0.58 42846.77 47802.52 2014-06-28 15:56:34.000 179 21195.30 0.57 42846.81 47802.54 2014-06-28 15:56:35.000 179 21195.30 0.59 42846.81 47802.58 2014-06-28 15:56:36.000 179 21195.29 0.62 42846.83 47802.57 2014-06-28 15:56:37.000 179 21195.28 0.61 42846.85 47802.60 2014-06-28 15:56:38.000 179 21195.26 0.66 42846.88 47802.60 2014-06-28 15:56:39.000 179 21195.27 0.73 42846.87 47802.61 2014-06-28 15:56:40.000 179 21195.28 0.74 42846.86 47802.63 2014-06-28 15:56:41.000 179 21195.26 0.77 42846.86 47802.62 2014-06-28 15:56:42.000 179 21195.24 0.81 42846.85 47802.62 2014-06-28 15:56:43.000 179 21195.23 0.83 42846.82 47802.61 2014-06-28 15:56:44.000 179 21195.26 0.81 42846.80 47802.59 2014-06-28 15:56:45.000 179 21195.24 0.82 42846.82 47802.59 2014-06-28 15:56:46.000 179 21195.19 0.86 42846.80 47802.55 2014-06-28 15:56:47.000 179 21195.18 0.84 42846.78 47802.52 2014-06-28 15:56:48.000 179 21195.16 0.80 42846.79 47802.52 2014-06-28 15:56:49.000 179 21195.17 0.78 42846.81 47802.50 2014-06-28 15:56:50.000 179 21195.16 0.78 42846.76 47802.50 2014-06-28 15:56:51.000 179 21195.15 0.76 42846.75 47802.51 2014-06-28 15:56:52.000 179 21195.12 0.79 42846.71 47802.49 2014-06-28 15:56:53.000 179 21195.09 0.83 42846.70 47802.49 2014-06-28 15:56:54.000 179 21195.10 0.85 42846.68 47802.45 2014-06-28 15:56:55.000 179 21195.08 0.85 42846.66 47802.43 2014-06-28 15:56:56.000 179 21195.04 0.84 42846.64 47802.40 2014-06-28 15:56:57.000 179 21195.00 0.83 42846.60 47802.36 2014-06-28 15:56:58.000 179 21194.97 0.86 42846.58 47802.33 2014-06-28 15:56:59.000 179 21194.97 0.87 42846.56 47802.32 2014-06-28 15:57:00.000 179 21194.91 0.87 42846.55 47802.28 2014-06-28 15:57:01.000 179 21194.91 0.85 42846.57 47802.28 2014-06-28 15:57:02.000 179 21194.90 0.85 42846.56 47802.28 2014-06-28 15:57:03.000 179 21194.88 0.86 42846.61 47802.28 2014-06-28 15:57:04.000 179 21194.86 0.93 42846.60 47802.28 2014-06-28 15:57:05.000 179 21194.81 0.98 42846.57 47802.26 2014-06-28 15:57:06.000 179 21194.77 0.99 42846.56 47802.23 2014-06-28 15:57:07.000 179 21194.77 1.01 42846.55 47802.20 2014-06-28 15:57:08.000 179 21194.71 1.01 42846.53 47802.19 2014-06-28 15:57:09.000 179 21194.68 1.02 42846.53 47802.13 2014-06-28 15:57:10.000 179 21194.67 1.06 42846.49 47802.10 2014-06-28 15:57:11.000 179 21194.61 1.12 42846.47 47802.09 2014-06-28 15:57:12.000 179 21194.56 1.16 42846.41 47802.02 2014-06-28 15:57:13.000 179 21194.54 1.16 42846.38 47801.96 2014-06-28 15:57:14.000 179 21194.51 1.17 42846.37 47801.91 2014-06-28 15:57:15.000 179 21194.48 1.21 42846.33 47801.88 2014-06-28 15:57:16.000 179 21194.46 1.22 42846.31 47801.85 2014-06-28 15:57:17.000 179 21194.42 1.21 42846.32 47801.85 2014-06-28 15:57:18.000 179 21194.41 1.22 42846.32 47801.81 2014-06-28 15:57:19.000 179 21194.42 1.27 42846.33 47801.81 2014-06-28 15:57:20.000 179 21194.38 1.29 42846.33 47801.81 2014-06-28 15:57:21.000 179 21194.39 1.32 42846.31 47801.79 2014-06-28 15:57:22.000 179 21194.44 1.36 42846.31 47801.80 2014-06-28 15:57:23.000 179 21194.44 1.37 42846.29 47801.78 2014-06-28 15:57:24.000 179 21194.45 1.38 42846.29 47801.79 2014-06-28 15:57:25.000 179 21194.48 1.42 42846.28 47801.77 2014-06-28 15:57:26.000 179 21194.48 1.43 42846.27 47801.80 2014-06-28 15:57:27.000 179 21194.46 1.45 42846.25 47801.79 2014-06-28 15:57:28.000 179 21194.43 1.47 42846.27 47801.77 2014-06-28 15:57:29.000 179 21194.37 1.51 42846.24 47801.77 2014-06-28 15:57:30.000 179 21194.36 1.55 42846.19 47801.72 2014-06-28 15:57:31.000 179 21194.33 1.56 42846.19 47801.69 2014-06-28 15:57:32.000 179 21194.28 1.56 42846.17 47801.67 2014-06-28 15:57:33.000 179 21194.28 1.56 42846.17 47801.62 2014-06-28 15:57:34.000 179 21194.26 1.59 42846.14 47801.60 2014-06-28 15:57:35.000 179 21194.24 1.60 42846.11 47801.57 2014-06-28 15:57:36.000 179 21194.26 1.62 42846.11 47801.58 2014-06-28 15:57:37.000 179 21194.28 1.64 42846.10 47801.57 2014-06-28 15:57:38.000 179 21194.26 1.64 42846.10 47801.55 2014-06-28 15:57:39.000 179 21194.24 1.63 42846.09 47801.57 2014-06-28 15:57:40.000 179 21194.25 1.62 42846.15 47801.57 2014-06-28 15:57:41.000 179 21194.21 1.65 42846.15 47801.58 2014-06-28 15:57:42.000 179 21194.23 1.66 42846.13 47801.57 2014-06-28 15:57:43.000 179 21194.28 1.70 42846.10 47801.57 2014-06-28 15:57:44.000 179 21194.32 1.72 42846.12 47801.59 2014-06-28 15:57:45.000 179 21194.30 1.75 42846.11 47801.57 2014-06-28 15:57:46.000 179 21194.32 1.74 42846.14 47801.61 2014-06-28 15:57:47.000 179 21194.31 1.74 42846.16 47801.61 2014-06-28 15:57:48.000 179 21194.31 1.73 42846.20 47801.62 2014-06-28 15:57:49.000 179 21194.32 1.70 42846.24 47801.66 2014-06-28 15:57:50.000 179 21194.31 1.71 42846.30 47801.68 2014-06-28 15:57:51.000 179 21194.31 1.75 42846.31 47801.72 2014-06-28 15:57:52.000 179 21194.33 1.79 42846.29 47801.74 2014-06-28 15:57:53.000 179 21194.33 1.82 42846.28 47801.78 2014-06-28 15:57:54.000 179 21194.33 1.83 42846.32 47801.79 2014-06-28 15:57:55.000 179 21194.37 1.86 42846.35 47801.79 2014-06-28 15:57:56.000 179 21194.40 1.88 42846.35 47801.82 2014-06-28 15:57:57.000 179 21194.42 1.90 42846.36 47801.81 2014-06-28 15:57:58.000 179 21194.43 1.92 42846.38 47801.84 2014-06-28 15:57:59.000 179 21194.45 1.94 42846.39 47801.83 2014-06-28 15:58:00.000 179 21194.45 1.95 42846.38 47801.86 2014-06-28 15:58:01.000 179 21194.42 1.94 42846.40 47801.88 2014-06-28 15:58:02.000 179 21194.39 1.95 42846.38 47801.88 2014-06-28 15:58:03.000 179 21194.36 1.96 42846.41 47801.84 2014-06-28 15:58:04.000 179 21194.32 1.99 42846.40 47801.84 2014-06-28 15:58:05.000 179 21194.34 1.99 42846.39 47801.83 2014-06-28 15:58:06.000 179 21194.33 2.01 42846.38 47801.82 2014-06-28 15:58:07.000 179 21194.37 2.03 42846.38 47801.84 2014-06-28 15:58:08.000 179 21194.33 2.05 42846.38 47801.85 2014-06-28 15:58:09.000 179 21194.32 2.06 42846.37 47801.81 2014-06-28 15:58:10.000 179 21194.31 2.09 42846.35 47801.79 2014-06-28 15:58:11.000 179 21194.34 2.09 42846.32 47801.80 2014-06-28 15:58:12.000 179 21194.37 2.07 42846.35 47801.80 2014-06-28 15:58:13.000 179 21194.37 2.07 42846.35 47801.82 2014-06-28 15:58:14.000 179 21194.38 2.08 42846.36 47801.85 2014-06-28 15:58:15.000 179 21194.37 2.07 42846.37 47801.80 2014-06-28 15:58:16.000 179 21194.36 2.10 42846.39 47801.84 2014-06-28 15:58:17.000 179 21194.34 2.13 42846.40 47801.83 2014-06-28 15:58:18.000 179 21194.34 2.14 42846.41 47801.86 2014-06-28 15:58:19.000 179 21194.34 2.16 42846.40 47801.83 2014-06-28 15:58:20.000 179 21194.33 2.16 42846.39 47801.83 2014-06-28 15:58:21.000 179 21194.33 2.16 42846.43 47801.84 2014-06-28 15:58:22.000 179 21194.30 2.18 42846.43 47801.83 2014-06-28 15:58:23.000 179 21194.29 2.20 42846.44 47801.84 2014-06-28 15:58:24.000 179 21194.30 2.21 42846.44 47801.86 2014-06-28 15:58:25.000 179 21194.29 2.22 42846.42 47801.81 2014-06-28 15:58:26.000 179 21194.30 2.25 42846.43 47801.88 2014-06-28 15:58:27.000 179 21194.29 2.27 42846.42 47801.84 2014-06-28 15:58:28.000 179 21194.27 2.29 42846.43 47801.84 2014-06-28 15:58:29.000 179 21194.25 2.28 42846.43 47801.83 2014-06-28 15:58:30.000 179 21194.25 2.27 42846.41 47801.83 2014-06-28 15:58:31.000 179 21194.27 2.27 42846.42 47801.84 2014-06-28 15:58:32.000 179 21194.22 2.29 42846.43 47801.83 2014-06-28 15:58:33.000 179 21194.24 2.29 42846.41 47801.83 2014-06-28 15:58:34.000 179 21194.21 2.28 42846.46 47801.83 2014-06-28 15:58:35.000 179 21194.21 2.27 42846.47 47801.86 2014-06-28 15:58:36.000 179 21194.21 2.28 42846.47 47801.85 2014-06-28 15:58:37.000 179 21194.23 2.26 42846.47 47801.85 2014-06-28 15:58:38.000 179 21194.25 2.24 42846.49 47801.88 2014-06-28 15:58:39.000 179 21194.24 2.25 42846.47 47801.89 2014-06-28 15:58:40.000 179 21194.22 2.27 42846.48 47801.89 2014-06-28 15:58:41.000 179 21194.21 2.24 42846.49 47801.90 2014-06-28 15:58:42.000 179 21194.20 2.26 42846.47 47801.88 2014-06-28 15:58:43.000 179 21194.20 2.27 42846.49 47801.88 2014-06-28 15:58:44.000 179 21194.20 2.27 42846.49 47801.89 2014-06-28 15:58:45.000 179 21194.23 2.28 42846.49 47801.87 2014-06-28 15:58:46.000 179 21194.24 2.30 42846.49 47801.88 2014-06-28 15:58:47.000 179 21194.24 2.34 42846.50 47801.90 2014-06-28 15:58:48.000 179 21194.23 2.36 42846.50 47801.90 2014-06-28 15:58:49.000 179 21194.23 2.35 42846.49 47801.91 2014-06-28 15:58:50.000 179 21194.22 2.39 42846.51 47801.88 2014-06-28 15:58:51.000 179 21194.22 2.43 42846.51 47801.91 2014-06-28 15:58:52.000 179 21194.20 2.49 42846.51 47801.91 2014-06-28 15:58:53.000 179 21194.18 2.58 42846.48 47801.89 2014-06-28 15:58:54.000 179 21194.17 2.63 42846.46 47801.88 2014-06-28 15:58:55.000 179 21194.22 2.69 42846.40 47801.83 2014-06-28 15:58:56.000 179 21194.25 2.75 42846.35 47801.82 2014-06-28 15:58:57.000 179 21194.23 2.76 42846.36 47801.78 2014-06-28 15:58:58.000 179 21194.21 2.76 42846.34 47801.75 2014-06-28 15:58:59.000 179 21194.23 2.72 42846.36 47801.75 2014-06-28 15:59:00.000 179 21194.29 2.68 42846.39 47801.74 2014-06-28 15:59:01.000 179 21194.28 2.66 42846.40 47801.78 2014-06-28 15:59:02.000 179 21194.28 2.63 42846.40 47801.78 2014-06-28 15:59:03.000 179 21194.26 2.61 42846.41 47801.80 2014-06-28 15:59:04.000 179 21194.29 2.59 42846.48 47801.85 2014-06-28 15:59:05.000 179 21194.32 2.57 42846.52 47801.88 2014-06-28 15:59:06.000 179 21194.36 2.55 42846.55 47801.92 2014-06-28 15:59:07.000 179 21194.39 2.54 42846.57 47801.98 2014-06-28 15:59:08.000 179 21194.41 2.54 42846.55 47802.01 2014-06-28 15:59:09.000 179 21194.40 2.50 42846.58 47802.04 2014-06-28 15:59:10.000 179 21194.42 2.48 42846.59 47802.04 2014-06-28 15:59:11.000 179 21194.40 2.47 42846.65 47802.08 2014-06-28 15:59:12.000 179 21194.42 2.46 42846.66 47802.10 2014-06-28 15:59:13.000 179 21194.45 2.42 42846.65 47802.09 2014-06-28 15:59:14.000 179 21194.41 2.44 42846.65 47802.13 2014-06-28 15:59:15.000 179 21194.38 2.45 42846.68 47802.16 2014-06-28 15:59:16.000 179 21194.41 2.44 42846.71 47802.16 2014-06-28 15:59:17.000 179 21194.45 2.44 42846.74 47802.18 2014-06-28 15:59:18.000 179 21194.44 2.46 42846.77 47802.19 2014-06-28 15:59:19.000 179 21194.45 2.47 42846.73 47802.19 2014-06-28 15:59:20.000 179 21194.46 2.50 42846.73 47802.22 2014-06-28 15:59:21.000 179 21194.49 2.52 42846.71 47802.21 2014-06-28 15:59:22.000 179 21194.48 2.52 42846.70 47802.22 2014-06-28 15:59:23.000 179 21194.52 2.49 42846.69 47802.22 2014-06-28 15:59:24.000 179 21194.55 2.46 42846.74 47802.22 2014-06-28 15:59:25.000 179 21194.54 2.43 42846.75 47802.25 2014-06-28 15:59:26.000 179 21194.57 2.45 42846.75 47802.26 2014-06-28 15:59:27.000 179 21194.59 2.43 42846.74 47802.28 2014-06-28 15:59:28.000 179 21194.60 2.41 42846.78 47802.29 2014-06-28 15:59:29.000 179 21194.60 2.39 42846.82 47802.30 2014-06-28 15:59:30.000 179 21194.61 2.36 42846.82 47802.31 2014-06-28 15:59:31.000 179 21194.58 2.34 42846.80 47802.32 2014-06-28 15:59:32.000 179 21194.54 2.32 42846.80 47802.32 2014-06-28 15:59:33.000 179 21194.51 2.33 42846.83 47802.32 2014-06-28 15:59:34.000 179 21194.51 2.31 42846.83 47802.30 2014-06-28 15:59:35.000 179 21194.53 2.30 42846.80 47802.29 2014-06-28 15:59:36.000 179 21194.51 2.31 42846.82 47802.29 2014-06-28 15:59:37.000 179 21194.54 2.29 42846.84 47802.29 2014-06-28 15:59:38.000 179 21194.57 2.28 42846.82 47802.33 2014-06-28 15:59:39.000 179 21194.55 2.31 42846.80 47802.31 2014-06-28 15:59:40.000 179 21194.56 2.32 42846.81 47802.33 2014-06-28 15:59:41.000 179 21194.55 2.31 42846.81 47802.31 2014-06-28 15:59:42.000 179 21194.52 2.37 42846.82 47802.31 2014-06-28 15:59:43.000 179 21194.49 2.41 42846.80 47802.29 2014-06-28 15:59:44.000 179 21194.45 2.39 42846.78 47802.27 2014-06-28 15:59:45.000 179 21194.38 2.36 42846.76 47802.23 2014-06-28 15:59:46.000 179 21194.38 2.28 42846.74 47802.16 2014-06-28 15:59:47.000 179 21194.39 2.23 42846.74 47802.18 2014-06-28 15:59:48.000 179 21194.42 2.22 42846.75 47802.17 2014-06-28 15:59:49.000 179 21194.44 2.23 42846.74 47802.16 2014-06-28 15:59:50.000 179 21194.47 2.27 42846.72 47802.19 2014-06-28 15:59:51.000 179 21194.51 2.31 42846.72 47802.16 2014-06-28 15:59:52.000 179 21194.50 2.35 42846.70 47802.20 2014-06-28 15:59:53.000 179 21194.52 2.38 42846.68 47802.19 2014-06-28 15:59:54.000 179 21194.55 2.42 42846.67 47802.18 2014-06-28 15:59:55.000 179 21194.54 2.42 42846.68 47802.17 2014-06-28 15:59:56.000 179 21194.54 2.43 42846.64 47802.15 2014-06-28 15:59:57.000 179 21194.52 2.41 42846.65 47802.15 2014-06-28 15:59:58.000 179 21194.51 2.39 42846.65 47802.18 2014-06-28 15:59:59.000 179 21194.50 2.38 42846.67 47802.17 2014-06-28 16:00:00.000 179 21194.52 2.36 42846.68 47802.19 2014-06-28 16:00:01.000 179 21194.49 2.37 42846.70 47802.18 2014-06-28 16:00:02.000 179 21194.51 2.39 42846.71 47802.18 2014-06-28 16:00:03.000 179 21194.46 2.41 42846.69 47802.19 2014-06-28 16:00:04.000 179 21194.47 2.43 42846.69 47802.19 2014-06-28 16:00:05.000 179 21194.49 2.49 42846.63 47802.17 2014-06-28 16:00:06.000 179 21194.49 2.51 42846.62 47802.13 2014-06-28 16:00:07.000 179 21194.46 2.51 42846.62 47802.12 2014-06-28 16:00:08.000 179 21194.42 2.52 42846.63 47802.11 2014-06-28 16:00:09.000 179 21194.44 2.52 42846.62 47802.08 2014-06-28 16:00:10.000 179 21194.44 2.53 42846.61 47802.06 2014-06-28 16:00:11.000 179 21194.41 2.51 42846.62 47802.09 2014-06-28 16:00:12.000 179 21194.40 2.52 42846.64 47802.09 2014-06-28 16:00:13.000 179 21194.40 2.57 42846.66 47802.09 2014-06-28 16:00:14.000 179 21194.39 2.61 42846.63 47802.03 2014-06-28 16:00:15.000 179 21194.38 2.61 42846.56 47802.05 2014-06-28 16:00:16.000 179 21194.41 2.62 42846.55 47802.02 2014-06-28 16:00:17.000 179 21194.42 2.62 42846.53 47802.03 2014-06-28 16:00:18.000 179 21194.41 2.64 42846.53 47802.01 2014-06-28 16:00:19.000 179 21194.39 2.64 42846.54 47802.00 2014-06-28 16:00:20.000 179 21194.38 2.64 42846.52 47801.99 2014-06-28 16:00:21.000 179 21194.38 2.63 42846.52 47802.01 2014-06-28 16:00:22.000 179 21194.40 2.59 42846.51 47801.97 2014-06-28 16:00:23.000 179 21194.42 2.59 42846.50 47801.97 2014-06-28 16:00:24.000 179 21194.42 2.58 42846.51 47801.98 2014-06-28 16:00:25.000 179 21194.43 2.56 42846.51 47802.00 2014-06-28 16:00:26.000 179 21194.42 2.56 42846.53 47801.98 2014-06-28 16:00:27.000 179 21194.41 2.56 42846.51 47801.98 2014-06-28 16:00:28.000 179 21194.43 2.63 42846.51 47802.00 2014-06-28 16:00:29.000 179 21194.39 2.64 42846.47 47801.98 2014-06-28 16:00:30.000 179 21194.42 2.66 42846.43 47801.96 2014-06-28 16:00:31.000 179 21194.44 2.67 42846.41 47801.94 2014-06-28 16:00:32.000 179 21194.43 2.62 42846.43 47801.94 2014-06-28 16:00:33.000 179 21194.43 2.60 42846.44 47801.94 2014-06-28 16:00:34.000 179 21194.43 2.57 42846.44 47801.93 2014-06-28 16:00:35.000 179 21194.40 2.55 42846.47 47801.94 2014-06-28 16:00:36.000 179 21194.35 2.54 42846.51 47801.94 2014-06-28 16:00:37.000 179 21194.33 2.53 42846.50 47801.98 2014-06-28 16:00:38.000 179 21194.36 2.52 42846.55 47801.99 2014-06-28 16:00:39.000 179 21194.33 2.56 42846.56 47802.01 2014-06-28 16:00:40.000 179 21194.32 2.56 42846.54 47802.01 2014-06-28 16:00:41.000 179 21194.32 2.56 42846.54 47802.00 2014-06-28 16:00:42.000 179 21194.31 2.54 42846.57 47801.99 2014-06-28 16:00:43.000 179 21194.32 2.57 42846.55 47802.00 2014-06-28 16:00:44.000 179 21194.31 2.58 42846.56 47801.97 2014-06-28 16:00:45.000 179 21194.31 2.59 42846.57 47801.98 2014-06-28 16:00:46.000 179 21194.33 2.56 42846.56 47801.99 2014-06-28 16:00:47.000 179 21194.34 2.55 42846.60 47801.97 2014-06-28 16:00:48.000 179 21194.33 2.59 42846.58 47802.00 2014-06-28 16:00:49.000 179 21194.36 2.58 42846.55 47801.99 2014-06-28 16:00:50.000 179 21194.38 2.56 42846.58 47802.02 2014-06-28 16:00:51.000 179 21194.36 2.56 42846.63 47802.03 2014-06-28 16:00:52.000 179 21194.34 2.57 42846.62 47802.04 2014-06-28 16:00:53.000 179 21194.34 2.56 42846.66 47802.05 2014-06-28 16:00:54.000 179 21194.38 2.56 42846.65 47802.07 2014-06-28 16:00:55.000 179 21194.36 2.56 42846.64 47802.07 2014-06-28 16:00:56.000 179 21194.37 2.55 42846.65 47802.08 2014-06-28 16:00:57.000 179 21194.40 2.53 42846.67 47802.09 2014-06-28 16:00:58.000 179 21194.35 2.57 42846.65 47802.09 2014-06-28 16:00:59.000 179 21194.35 2.61 42846.67 47802.10 2014-06-28 16:01:00.000 179 21194.32 2.61 42846.64 47802.08 2014-06-28 16:01:01.000 179 21194.34 2.61 42846.61 47802.07 2014-06-28 16:01:02.000 179 21194.36 2.56 42846.64 47802.06 2014-06-28 16:01:03.000 179 21194.33 2.54 42846.66 47802.09 2014-06-28 16:01:04.000 179 21194.32 2.52 42846.69 47802.10 2014-06-28 16:01:05.000 179 21194.33 2.56 42846.73 47802.14 2014-06-28 16:01:06.000 179 21194.30 2.61 42846.77 47802.15 2014-06-28 16:01:07.000 179 21194.23 2.65 42846.75 47802.13 2014-06-28 16:01:08.000 179 21194.20 2.66 42846.72 47802.09 2014-06-28 16:01:09.000 179 21194.21 2.70 42846.72 47802.06 2014-06-28 16:01:10.000 179 21194.22 2.74 42846.66 47802.06 2014-06-28 16:01:11.000 179 21194.21 2.77 42846.65 47802.05 2014-06-28 16:01:12.000 179 21194.20 2.78 42846.68 47802.03 2014-06-28 16:01:13.000 179 21194.19 2.79 42846.68 47802.03 2014-06-28 16:01:14.000 179 21194.17 2.77 42846.67 47802.00 2014-06-28 16:01:15.000 179 21194.13 2.80 42846.68 47801.97 2014-06-28 16:01:16.000 179 21194.12 2.84 42846.69 47802.00 2014-06-28 16:01:17.000 179 21194.11 2.87 42846.68 47801.98 2014-06-28 16:01:18.000 179 21194.12 2.91 42846.67 47801.95 2014-06-28 16:01:19.000 179 21194.12 2.92 42846.68 47801.98 2014-06-28 16:01:20.000 179 21194.13 2.87 42846.67 47801.97 2014-06-28 16:01:21.000 179 21194.15 2.82 42846.68 47802.01 2014-06-28 16:01:22.000 179 21194.16 2.81 42846.68 47802.01 2014-06-28 16:01:23.000 179 21194.16 2.79 42846.73 47802.06 2014-06-28 16:01:24.000 179 21194.14 2.80 42846.77 47802.07 2014-06-28 16:01:25.000 179 21194.13 2.82 42846.78 47802.08 2014-06-28 16:01:26.000 179 21194.11 2.87 42846.79 47802.09 2014-06-28 16:01:27.000 179 21194.11 2.89 42846.79 47802.10 2014-06-28 16:01:28.000 179 21194.08 2.92 42846.78 47802.11 2014-06-28 16:01:29.000 179 21194.09 2.94 42846.81 47802.12 2014-06-28 16:01:30.000 179 21194.07 2.95 42846.81 47802.10 2014-06-28 16:01:31.000 179 21194.04 2.96 42846.82 47802.09 2014-06-28 16:01:32.000 179 21194.00 2.94 42846.81 47802.08 2014-06-28 16:01:33.000 179 21193.96 2.92 42846.85 47802.12 2014-06-28 16:01:34.000 179 21193.94 2.91 42846.88 47802.12 2014-06-28 16:01:35.000 179 21193.97 2.93 42846.88 47802.14 2014-06-28 16:01:36.000 179 21193.97 2.96 42846.91 47802.14 2014-06-28 16:01:37.000 179 21193.98 2.98 42846.90 47802.15 2014-06-28 16:01:38.000 179 21193.98 3.03 42846.89 47802.16 2014-06-28 16:01:39.000 179 21194.00 3.05 42846.90 47802.14 2014-06-28 16:01:40.000 179 21194.00 3.07 42846.89 47802.15 2014-06-28 16:01:41.000 179 21193.99 3.06 42846.91 47802.14 2014-06-28 16:01:42.000 179 21193.98 3.05 42846.92 47802.14 2014-06-28 16:01:43.000 179 21193.94 3.08 42846.92 47802.13 2014-06-28 16:01:44.000 179 21193.95 3.07 42846.89 47802.15 2014-06-28 16:01:45.000 179 21193.97 3.09 42846.92 47802.15 2014-06-28 16:01:46.000 179 21193.98 3.07 42846.93 47802.14 2014-06-28 16:01:47.000 179 21193.98 3.09 42846.91 47802.15 2014-06-28 16:01:48.000 179 21193.99 3.06 42846.92 47802.17 2014-06-28 16:01:49.000 179 21194.00 3.07 42846.93 47802.18 2014-06-28 16:01:50.000 179 21194.01 3.12 42846.95 47802.18 2014-06-28 16:01:51.000 179 21193.98 3.13 42846.94 47802.18 2014-06-28 16:01:52.000 179 21193.95 3.18 42846.91 47802.16 2014-06-28 16:01:53.000 179 21193.94 3.16 42846.93 47802.16 2014-06-28 16:01:54.000 179 21193.92 3.15 42846.97 47802.14 2014-06-28 16:01:55.000 179 21193.94 3.15 42846.94 47802.16 2014-06-28 16:01:56.000 179 21193.96 3.16 42846.96 47802.14 2014-06-28 16:01:57.000 179 21193.99 3.18 42846.96 47802.15 2014-06-28 16:01:58.000 179 21193.99 3.19 42846.94 47802.16 2014-06-28 16:01:59.000 179 21193.97 3.22 42846.90 47802.17 2014-06-28 16:02:00.000 179 21193.97 3.21 42846.93 47802.17 2014-06-28 16:02:01.000 179 21193.95 3.23 42846.92 47802.15 2014-06-28 16:02:02.000 179 21193.96 3.22 42846.93 47802.16 2014-06-28 16:02:03.000 179 21193.96 3.25 42846.91 47802.15 2014-06-28 16:02:04.000 179 21193.95 3.27 42846.89 47802.14 2014-06-28 16:02:05.000 179 21193.91 3.30 42846.91 47802.13 2014-06-28 16:02:06.000 179 21193.92 3.35 42846.89 47802.14 2014-06-28 16:02:07.000 179 21193.91 3.37 42846.92 47802.14 2014-06-28 16:02:08.000 179 21193.93 3.37 42846.95 47802.14 2014-06-28 16:02:09.000 179 21193.91 3.36 42846.94 47802.13 2014-06-28 16:02:10.000 179 21193.89 3.41 42846.93 47802.13 2014-06-28 16:02:11.000 179 21193.88 3.45 42846.94 47802.15 2014-06-28 16:02:12.000 179 21193.90 3.46 42846.96 47802.13 2014-06-28 16:02:13.000 179 21193.92 3.44 42846.96 47802.15 2014-06-28 16:02:14.000 179 21193.89 3.49 42846.98 47802.16 2014-06-28 16:02:15.000 179 21193.91 3.49 42847.00 47802.17 2014-06-28 16:02:16.000 179 21193.91 3.47 42847.00 47802.17 2014-06-28 16:02:17.000 179 21193.91 3.51 42847.04 47802.19 2014-06-28 16:02:18.000 179 21193.89 3.55 42847.02 47802.20 2014-06-28 16:02:19.000 179 21193.88 3.59 42847.00 47802.20 2014-06-28 16:02:20.000 179 21193.86 3.61 42846.98 47802.19 2014-06-28 16:02:21.000 179 21193.86 3.64 42846.98 47802.16 2014-06-28 16:02:22.000 179 21193.85 3.62 42846.99 47802.16 2014-06-28 16:02:23.000 179 21193.85 3.63 42847.00 47802.16 2014-06-28 16:02:24.000 179 21193.83 3.62 42847.00 47802.16 2014-06-28 16:02:25.000 179 21193.83 3.60 42847.00 47802.19 2014-06-28 16:02:26.000 179 21193.82 3.60 42847.02 47802.17 2014-06-28 16:02:27.000 179 21193.83 3.63 42847.01 47802.21 2014-06-28 16:02:28.000 179 21193.83 3.63 42847.05 47802.18 2014-06-28 16:02:29.000 179 21193.81 3.64 42847.04 47802.18 2014-06-28 16:02:30.000 179 21193.80 3.64 42847.02 47802.17 2014-06-28 16:02:31.000 179 21193.78 3.60 42847.03 47802.17 2014-06-28 16:02:32.000 179 21193.79 3.62 42847.07 47802.20 2014-06-28 16:02:33.000 179 21193.83 3.64 42847.08 47802.21 2014-06-28 16:02:34.000 179 21193.89 3.64 42847.11 47802.25 2014-06-28 16:02:35.000 179 21193.86 3.67 42847.08 47802.26 2014-06-28 16:02:36.000 179 21193.86 3.66 42847.05 47802.24 2014-06-28 16:02:37.000 179 21193.87 3.69 42847.06 47802.22 2014-06-28 16:02:38.000 179 21193.86 3.68 42847.06 47802.27 2014-06-28 16:02:39.000 179 21193.92 3.68 42847.08 47802.25 2014-06-28 16:02:40.000 179 21193.93 3.69 42847.05 47802.26 2014-06-28 16:02:41.000 179 21193.94 3.68 42847.05 47802.27 2014-06-28 16:02:42.000 179 21193.94 3.67 42847.05 47802.28 2014-06-28 16:02:43.000 179 21193.96 3.67 42847.06 47802.29 2014-06-28 16:02:44.000 179 21193.97 3.63 42847.10 47802.31 2014-06-28 16:02:45.000 179 21193.98 3.64 42847.09 47802.30 2014-06-28 16:02:46.000 179 21193.95 3.66 42847.12 47802.34 2014-06-28 16:02:47.000 179 21193.95 3.64 42847.08 47802.31 2014-06-28 16:02:48.000 179 21193.92 3.66 42847.08 47802.31 2014-06-28 16:02:49.000 179 21193.89 3.66 42847.11 47802.33 2014-06-28 16:02:50.000 179 21193.90 3.69 42847.11 47802.32 2014-06-28 16:02:51.000 179 21193.94 3.71 42847.11 47802.34 2014-06-28 16:02:52.000 179 21193.96 3.75 42847.11 47802.33 2014-06-28 16:02:53.000 179 21193.96 3.78 42847.11 47802.33 2014-06-28 16:02:54.000 179 21193.97 3.81 42847.11 47802.36 2014-06-28 16:02:55.000 179 21194.02 3.85 42847.08 47802.37 2014-06-28 16:02:56.000 179 21194.05 3.86 42847.10 47802.36 2014-06-28 16:02:57.000 179 21194.07 3.88 42847.11 47802.38 2014-06-28 16:02:58.000 179 21194.06 3.89 42847.11 47802.39 2014-06-28 16:02:59.000 179 21194.02 3.88 42847.13 47802.37 2014-06-28 16:03:00.000 179 21194.05 3.87 42847.11 47802.41 2014-06-28 16:03:01.000 179 21194.05 3.86 42847.10 47802.39 2014-06-28 16:03:02.000 179 21194.04 3.86 42847.08 47802.39 2014-06-28 16:03:03.000 179 21194.06 3.83 42847.13 47802.41 2014-06-28 16:03:04.000 179 21194.04 3.84 42847.12 47802.40 2014-06-28 16:03:05.000 179 21194.03 3.85 42847.14 47802.41 2014-06-28 16:03:06.000 179 21194.00 3.87 42847.13 47802.39 2014-06-28 16:03:07.000 179 21194.01 3.89 42847.16 47802.38 2014-06-28 16:03:08.000 179 21194.01 3.88 42847.14 47802.37 2014-06-28 16:03:09.000 179 21194.01 3.86 42847.13 47802.38 2014-06-28 16:03:10.000 179 21194.01 3.87 42847.12 47802.35 2014-06-28 16:03:11.000 179 21193.99 3.89 42847.12 47802.36 2014-06-28 16:03:12.000 179 21193.99 3.86 42847.11 47802.34 2014-06-28 16:03:13.000 179 21193.96 3.86 42847.11 47802.32 2014-06-28 16:03:14.000 179 21193.92 3.88 42847.06 47802.30 2014-06-28 16:03:15.000 179 21193.90 3.90 42847.02 47802.27 2014-06-28 16:03:16.000 179 21193.90 3.92 42847.01 47802.23 2014-06-28 16:03:17.000 179 21193.87 3.94 42846.97 47802.21 2014-06-28 16:03:18.000 179 21193.86 3.90 42846.99 47802.19 2014-06-28 16:03:19.000 179 21193.86 3.89 42846.97 47802.17 2014-06-28 16:03:20.000 179 21193.87 3.92 42846.97 47802.15 2014-06-28 16:03:21.000 179 21193.81 3.95 42846.92 47802.14 2014-06-28 16:03:22.000 179 21193.74 4.00 42846.89 47802.09 2014-06-28 16:03:23.000 179 21193.75 4.03 42846.83 47802.02 2014-06-28 16:03:24.000 179 21193.74 4.02 42846.79 47802.01 2014-06-28 16:03:25.000 179 21193.73 4.03 42846.76 47801.96 2014-06-28 16:03:26.000 179 21193.72 4.02 42846.75 47801.95 2014-06-28 16:03:27.000 179 21193.68 4.02 42846.77 47801.90 2014-06-28 16:03:28.000 179 21193.67 4.04 42846.71 47801.90 2014-06-28 16:03:29.000 179 21193.64 4.08 42846.69 47801.86 2014-06-28 16:03:30.000 179 21193.60 4.08 42846.65 47801.84 2014-06-28 16:03:31.000 179 21193.58 4.07 42846.63 47801.80 2014-06-28 16:03:32.000 179 21193.62 4.01 42846.63 47801.75 2014-06-28 16:03:33.000 179 21193.64 3.90 42846.65 47801.77 2014-06-28 16:03:34.000 179 21193.65 3.82 42846.70 47801.78 2014-06-28 16:03:35.000 179 21193.65 3.77 42846.76 47801.85 2014-06-28 16:03:36.000 179 21193.62 3.80 42846.79 47801.90 2014-06-28 16:03:37.000 179 21193.59 3.82 42846.80 47801.90 2014-06-28 16:03:38.000 179 21193.60 3.83 42846.78 47801.92 2014-06-28 16:03:39.000 179 21193.63 3.84 42846.78 47801.91 2014-06-28 16:03:40.000 179 21193.65 3.83 42846.77 47801.93 2014-06-28 16:03:41.000 179 21193.67 3.77 42846.77 47801.92 2014-06-28 16:03:42.000 179 21193.68 3.72 42846.80 47801.95 2014-06-28 16:03:43.000 179 21193.69 3.69 42846.83 47801.96 2014-06-28 16:03:44.000 179 21193.72 3.66 42846.85 47802.01 2014-06-28 16:03:45.000 179 21193.74 3.67 42846.90 47802.04 2014-06-28 16:03:46.000 179 21193.77 3.66 42846.94 47802.06 2014-06-28 16:03:47.000 179 21193.82 3.63 42846.94 47802.12 2014-06-28 16:03:48.000 179 21193.79 3.65 42846.93 47802.17 2014-06-28 16:03:49.000 179 21193.79 3.65 42846.95 47802.15 2014-06-28 16:03:50.000 179 21193.79 3.67 42846.94 47802.16 2014-06-28 16:03:51.000 179 21193.79 3.71 42846.95 47802.12 2014-06-28 16:03:52.000 179 21193.79 3.73 42846.96 47802.12 2014-06-28 16:03:53.000 179 21193.76 3.74 42846.92 47802.10 2014-06-28 16:03:54.000 179 21193.75 3.76 42846.93 47802.10 2014-06-28 16:03:55.000 179 21193.77 3.79 42846.92 47802.09 2014-06-28 16:03:56.000 179 21193.78 3.80 42846.89 47802.09 2014-06-28 16:03:57.000 179 21193.77 3.82 42846.89 47802.07 2014-06-28 16:03:58.000 179 21193.81 3.82 42846.87 47802.07 2014-06-28 16:03:59.000 179 21193.82 3.82 42846.87 47802.08 2014-06-28 16:04:00.000 179 21193.83 3.80 42846.89 47802.07 2014-06-28 16:04:01.000 179 21193.88 3.78 42846.90 47802.09 2014-06-28 16:04:02.000 179 21193.88 3.78 42846.91 47802.10 2014-06-28 16:04:03.000 179 21193.90 3.78 42846.95 47802.16 2014-06-28 16:04:04.000 179 21193.86 3.78 42846.96 47802.17 2014-06-28 16:04:05.000 179 21193.90 3.80 42847.00 47802.18 2014-06-28 16:04:06.000 179 21193.90 3.81 42846.98 47802.23 2014-06-28 16:04:07.000 179 21193.88 3.84 42846.99 47802.19 2014-06-28 16:04:08.000 179 21193.90 3.84 42846.97 47802.20 2014-06-28 16:04:09.000 179 21193.88 3.86 42846.95 47802.18 2014-06-28 16:04:10.000 179 21193.91 3.84 42847.00 47802.19 2014-06-28 16:04:11.000 179 21193.91 3.81 42847.00 47802.19 2014-06-28 16:04:12.000 179 21193.96 3.80 42847.00 47802.23 2014-06-28 16:04:13.000 179 21194.01 3.75 42847.02 47802.26 2014-06-28 16:04:14.000 179 21194.04 3.75 42847.08 47802.31 2014-06-28 16:04:15.000 179 21194.09 3.72 42847.11 47802.34 2014-06-28 16:04:16.000 179 21194.14 3.70 42847.13 47802.39 2014-06-28 16:04:17.000 179 21194.17 3.69 42847.17 47802.46 2014-06-28 16:04:18.000 179 21194.23 3.69 42847.21 47802.49 2014-06-28 16:04:19.000 179 21194.22 3.71 42847.23 47802.55 2014-06-28 16:04:20.000 179 21194.25 3.70 42847.26 47802.58 2014-06-28 16:04:21.000 179 21194.26 3.69 42847.29 47802.61 2014-06-28 16:04:22.000 179 21194.26 3.64 42847.30 47802.65 2014-06-28 16:04:23.000 179 21194.25 3.67 42847.31 47802.63 2014-06-28 16:04:24.000 179 21194.26 3.67 42847.35 47802.69 2014-06-28 16:04:25.000 179 21194.27 3.66 42847.35 47802.69 2014-06-28 16:04:26.000 179 21194.26 3.68 42847.35 47802.68 2014-06-28 16:04:27.000 179 21194.31 3.66 42847.36 47802.71 2014-06-28 16:04:28.000 179 21194.32 3.66 42847.34 47802.71 2014-06-28 16:04:29.000 179 21194.33 3.68 42847.36 47802.70 2014-06-28 16:04:30.000 179 21194.32 3.68 42847.38 47802.72 2014-06-28 16:04:31.000 179 21194.33 3.68 42847.37 47802.73 2014-06-28 16:04:32.000 179 21194.34 3.72 42847.36 47802.73 2014-06-28 16:04:33.000 179 21194.36 3.72 42847.37 47802.74 2014-06-28 16:04:34.000 179 21194.32 3.74 42847.39 47802.73 2014-06-28 16:04:35.000 179 21194.30 3.74 42847.41 47802.74 2014-06-28 16:04:36.000 179 21194.29 3.73 42847.42 47802.77 2014-06-28 16:04:37.000 179 21194.31 3.72 42847.41 47802.74 2014-06-28 16:04:38.000 179 21194.30 3.74 42847.41 47802.79 2014-06-28 16:04:39.000 179 21194.27 3.76 42847.41 47802.77 2014-06-28 16:04:40.000 179 21194.30 3.79 42847.42 47802.77 2014-06-28 16:04:41.000 179 21194.28 3.77 42847.42 47802.77 2014-06-28 16:04:42.000 179 21194.27 3.78 42847.44 47802.73 2014-06-28 16:04:43.000 179 21194.26 3.80 42847.43 47802.75 2014-06-28 16:04:44.000 179 21194.26 3.82 42847.41 47802.73 2014-06-28 16:04:45.000 179 21194.25 3.84 42847.40 47802.74 2014-06-28 16:04:46.000 179 21194.27 3.87 42847.38 47802.74 2014-06-28 16:04:47.000 179 21194.26 3.90 42847.38 47802.72 2014-06-28 16:04:48.000 179 21194.23 3.91 42847.36 47802.69 2014-06-28 16:04:49.000 179 21194.20 3.93 42847.34 47802.68 2014-06-28 16:04:50.000 179 21194.19 4.00 42847.32 47802.65 2014-06-28 16:04:51.000 179 21194.17 4.03 42847.32 47802.63 2014-06-28 16:04:52.000 179 21194.14 4.09 42847.30 47802.59 2014-06-28 16:04:53.000 179 21194.10 4.13 42847.28 47802.57 2014-06-28 16:04:54.000 179 21194.10 4.13 42847.24 47802.53 2014-06-28 16:04:55.000 179 21194.12 4.14 42847.25 47802.54 2014-06-28 16:04:56.000 179 21194.11 4.16 42847.25 47802.52 2014-06-28 16:04:57.000 179 21194.08 4.17 42847.22 47802.53 2014-06-28 16:04:58.000 179 21194.08 4.18 42847.22 47802.52 2014-06-28 16:04:59.000 179 21194.10 4.23 42847.25 47802.52 2014-06-28 16:05:00.000 179 21194.10 4.24 42847.24 47802.52 2014-06-28 16:05:01.000 179 21194.09 4.24 42847.26 47802.51 2014-06-28 16:05:02.000 179 21194.03 4.21 42847.27 47802.52 2014-06-28 16:05:03.000 179 21194.01 4.18 42847.26 47802.52 2014-06-28 16:05:04.000 179 21194.05 4.17 42847.25 47802.50 2014-06-28 16:05:05.000 179 21194.02 4.17 42847.28 47802.52 2014-06-28 16:05:06.000 179 21193.98 4.17 42847.27 47802.48 2014-06-28 16:05:07.000 179 21193.99 4.22 42847.27 47802.50 2014-06-28 16:05:08.000 179 21194.00 4.25 42847.23 47802.47 2014-06-28 16:05:09.000 179 21193.97 4.26 42847.25 47802.48 2014-06-28 16:05:10.000 179 21193.97 4.24 42847.25 47802.44 2014-06-28 16:05:11.000 179 21193.96 4.24 42847.23 47802.45 2014-06-28 16:05:12.000 179 21193.95 4.27 42847.23 47802.45 2014-06-28 16:05:13.000 179 21193.95 4.28 42847.23 47802.45 2014-06-28 16:05:14.000 179 21193.90 4.29 42847.25 47802.45 2014-06-28 16:05:15.000 179 21193.92 4.29 42847.27 47802.44 2014-06-28 16:05:16.000 179 21193.89 4.30 42847.25 47802.44 2014-06-28 16:05:17.000 179 21193.93 4.34 42847.28 47802.43 2014-06-28 16:05:18.000 179 21193.95 4.37 42847.25 47802.47 2014-06-28 16:05:19.000 179 21193.96 4.38 42847.24 47802.48 2014-06-28 16:05:20.000 179 21193.96 4.40 42847.26 47802.45 2014-06-28 16:05:21.000 179 21193.96 4.43 42847.26 47802.48 2014-06-28 16:05:22.000 179 21193.95 4.43 42847.26 47802.48 2014-06-28 16:05:23.000 179 21193.97 4.46 42847.28 47802.50 2014-06-28 16:05:24.000 179 21193.97 4.48 42847.27 47802.52 2014-06-28 16:05:25.000 179 21194.01 4.48 42847.29 47802.53 2014-06-28 16:05:26.000 179 21194.04 4.50 42847.32 47802.55 2014-06-28 16:05:27.000 179 21194.03 4.54 42847.30 47802.55 2014-06-28 16:05:28.000 179 21194.05 4.57 42847.33 47802.57 2014-06-28 16:05:29.000 179 21194.00 4.57 42847.34 47802.56 2014-06-28 16:05:30.000 179 21194.02 4.55 42847.35 47802.56 2014-06-28 16:05:31.000 179 21194.02 4.57 42847.36 47802.60 2014-06-28 16:05:32.000 179 21194.01 4.55 42847.36 47802.58 2014-06-28 16:05:33.000 179 21194.03 4.56 42847.39 47802.61 2014-06-28 16:05:34.000 179 21194.05 4.58 42847.42 47802.63 2014-06-28 16:05:35.000 179 21194.05 4.61 42847.47 47802.67 2014-06-28 16:05:36.000 179 21194.06 4.62 42847.48 47802.68 2014-06-28 16:05:37.000 179 21194.07 4.64 42847.47 47802.69 2014-06-28 16:05:38.000 179 21194.08 4.64 42847.50 47802.74 2014-06-28 16:05:39.000 179 21194.09 4.65 42847.53 47802.76 2014-06-28 16:05:40.000 179 21194.15 4.71 42847.58 47802.77 2014-06-28 16:05:41.000 179 21194.15 4.74 42847.56 47802.81 2014-06-28 16:05:42.000 179 21194.15 4.79 42847.56 47802.77 2014-06-28 16:05:43.000 179 21194.13 4.82 42847.53 47802.77 2014-06-28 16:05:44.000 179 21194.09 4.81 42847.53 47802.76 2014-06-28 16:05:45.000 179 21194.06 4.82 42847.52 47802.77 2014-06-28 16:05:46.000 179 21193.99 4.80 42847.56 47802.74 2014-06-28 16:05:47.000 179 21193.96 4.82 42847.61 47802.73 2014-06-28 16:05:48.000 179 21193.98 4.81 42847.62 47802.75 2014-06-28 16:05:49.000 179 21193.95 4.81 42847.65 47802.78 2014-06-28 16:05:50.000 179 21193.91 4.83 42847.68 47802.79 2014-06-28 16:05:51.000 179 21193.88 4.82 42847.68 47802.78 2014-06-28 16:05:52.000 179 21193.92 4.86 42847.69 47802.79 2014-06-28 16:05:53.000 179 21193.91 4.88 42847.67 47802.81 2014-06-28 16:05:54.000 179 21193.93 4.90 42847.70 47802.84 2014-06-28 16:05:55.000 179 21193.95 4.96 42847.72 47802.83 2014-06-28 16:05:56.000 179 21193.95 4.99 42847.72 47802.88 2014-06-28 16:05:57.000 179 21193.97 5.02 42847.72 47802.88 2014-06-28 16:05:58.000 179 21193.95 5.05 42847.75 47802.89 2014-06-28 16:05:59.000 179 21193.95 5.03 42847.74 47802.89 2014-06-28 16:06:00.000 179 21193.94 5.08 42847.76 47802.89 2014-06-28 16:06:01.000 179 21193.94 5.11 42847.73 47802.91 2014-06-28 16:06:02.000 179 21193.90 5.15 42847.68 47802.89 2014-06-28 16:06:03.000 179 21193.87 5.17 42847.70 47802.87 2014-06-28 16:06:04.000 179 21193.83 5.16 42847.72 47802.84 2014-06-28 16:06:05.000 179 21193.80 5.16 42847.71 47802.83 2014-06-28 16:06:06.000 179 21193.73 5.20 42847.70 47802.84 2014-06-28 16:06:07.000 179 21193.71 5.28 42847.72 47802.79 2014-06-28 16:06:08.000 179 21193.71 5.32 42847.70 47802.75 2014-06-28 16:06:09.000 179 21193.69 5.35 42847.65 47802.74 2014-06-28 16:06:10.000 179 21193.71 5.33 42847.65 47802.70 2014-06-28 16:06:11.000 179 21193.71 5.33 42847.63 47802.70 2014-06-28 16:06:12.000 179 21193.68 5.34 42847.64 47802.68 2014-06-28 16:06:13.000 179 21193.67 5.34 42847.62 47802.66 2014-06-28 16:06:14.000 179 21193.68 5.36 42847.62 47802.69 2014-06-28 16:06:15.000 179 21193.69 5.35 42847.64 47802.66 2014-06-28 16:06:16.000 179 21193.71 5.33 42847.63 47802.67 2014-06-28 16:06:17.000 179 21193.66 5.28 42847.64 47802.66 2014-06-28 16:06:18.000 179 21193.65 5.27 42847.64 47802.66 2014-06-28 16:06:19.000 179 21193.67 5.25 42847.68 47802.69 2014-06-28 16:06:20.000 179 21193.65 5.25 42847.70 47802.70 2014-06-28 16:06:21.000 179 21193.65 5.27 42847.69 47802.71 2014-06-28 16:06:22.000 179 21193.66 5.27 42847.72 47802.71 2014-06-28 16:06:23.000 179 21193.66 5.28 42847.73 47802.73 2014-06-28 16:06:24.000 179 21193.64 5.32 42847.70 47802.73 2014-06-28 16:06:25.000 179 21193.65 5.32 42847.70 47802.72 2014-06-28 16:06:26.000 179 21193.69 5.35 42847.71 47802.73 2014-06-28 16:06:27.000 179 21193.67 5.37 42847.67 47802.73 2014-06-28 16:06:28.000 179 21193.71 5.39 42847.62 47802.69 2014-06-28 16:06:29.000 179 21193.75 5.42 42847.66 47802.68 2014-06-28 16:06:30.000 179 21193.77 5.42 42847.65 47802.69 2014-06-28 16:06:31.000 179 21193.76 5.43 42847.70 47802.70 2014-06-28 16:06:32.000 179 21193.78 5.46 42847.68 47802.72 2014-06-28 16:06:33.000 179 21193.80 5.49 42847.70 47802.73 2014-06-28 16:06:34.000 179 21193.79 5.48 42847.68 47802.77 2014-06-28 16:06:35.000 179 21193.77 5.48 42847.67 47802.76 2014-06-28 16:06:36.000 179 21193.77 5.47 42847.67 47802.76 2014-06-28 16:06:37.000 179 21193.77 5.49 42847.70 47802.76 2014-06-28 16:06:38.000 179 21193.76 5.48 42847.73 47802.78 2014-06-28 16:06:39.000 179 21193.75 5.49 42847.70 47802.76 2014-06-28 16:06:40.000 179 21193.72 5.48 42847.71 47802.76 2014-06-28 16:06:41.000 179 21193.74 5.49 42847.70 47802.76 2014-06-28 16:06:42.000 179 21193.73 5.46 42847.71 47802.75 2014-06-28 16:06:43.000 179 21193.71 5.44 42847.71 47802.77 2014-06-28 16:06:44.000 179 21193.71 5.47 42847.75 47802.75 2014-06-28 16:06:45.000 179 21193.72 5.47 42847.71 47802.76 2014-06-28 16:06:46.000 179 21193.72 5.50 42847.71 47802.76 2014-06-28 16:06:47.000 179 21193.71 5.54 42847.72 47802.72 2014-06-28 16:06:48.000 179 21193.69 5.56 42847.73 47802.74 2014-06-28 16:06:49.000 179 21193.67 5.54 42847.76 47802.74 2014-06-28 16:06:50.000 179 21193.66 5.52 42847.77 47802.74 2014-06-28 16:06:51.000 179 21193.63 5.53 42847.78 47802.75 2014-06-28 16:06:52.000 179 21193.61 5.49 42847.79 47802.75 2014-06-28 16:06:53.000 179 21193.64 5.50 42847.81 47802.76 2014-06-28 16:06:54.000 179 21193.64 5.48 42847.84 47802.79 2014-06-28 16:06:55.000 179 21193.63 5.46 42847.87 47802.80 2014-06-28 16:06:56.000 179 21193.63 5.44 42847.91 47802.81 2014-06-28 16:06:57.000 179 21193.65 5.45 42847.93 47802.86 2014-06-28 16:06:58.000 179 21193.69 5.46 42847.90 47802.84 2014-06-28 16:06:59.000 179 21193.68 5.46 42847.90 47802.87 2014-06-28 16:07:00.000 179 21193.65 5.48 42847.88 47802.85 2014-06-28 16:07:01.000 179 21193.66 5.52 42847.90 47802.89 2014-06-28 16:07:02.000 179 21193.67 5.55 42847.90 47802.86 2014-06-28 16:07:03.000 179 21193.66 5.61 42847.91 47802.88 2014-06-28 16:07:04.000 179 21193.69 5.63 42847.90 47802.86 2014-06-28 16:07:05.000 179 21193.68 5.58 42847.88 47802.87 2014-06-28 16:07:06.000 179 21193.67 5.54 42847.88 47802.87 2014-06-28 16:07:07.000 179 21193.67 5.56 42847.91 47802.89 2014-06-28 16:07:08.000 179 21193.67 5.59 42847.92 47802.93 2014-06-28 16:07:09.000 179 21193.64 5.61 42847.95 47802.92 2014-06-28 16:07:10.000 179 21193.65 5.67 42847.93 47802.96 2014-06-28 16:07:11.000 179 21193.67 5.68 42847.94 47802.94 2014-06-28 16:07:12.000 179 21193.65 5.71 42847.95 47802.94 2014-06-28 16:07:13.000 179 21193.62 5.72 42847.95 47802.93 2014-06-28 16:07:14.000 179 21193.61 5.70 42847.93 47802.90 2014-06-28 16:07:15.000 179 21193.55 5.72 42847.98 47802.92 2014-06-28 16:07:16.000 179 21193.57 5.78 42847.99 47802.91 2014-06-28 16:07:17.000 179 21193.58 5.82 42847.96 47802.92 2014-06-28 16:07:18.000 179 21193.56 5.83 42847.95 47802.91 2014-06-28 16:07:19.000 179 21193.76 5.95 42847.89 47802.88 2014-06-28 16:07:20.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:07:21.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:07:22.000 179 21193.59 5.97 42847.93 47802.92 2014-06-28 16:07:23.000 179 21193.63 6.01 42847.91 47802.90 2014-06-28 16:07:24.000 179 21193.66 5.99 42847.90 47802.90 2014-06-28 16:07:25.000 179 21193.67 6.00 42847.94 47802.90 2014-06-28 16:07:26.000 179 21193.65 6.01 42847.92 47802.88 2014-06-28 16:07:27.000 179 21193.62 6.01 42847.93 47802.89 2014-06-28 16:07:28.000 179 21193.62 5.99 42847.94 47802.90 2014-06-28 16:07:29.000 179 21193.60 5.94 42847.98 47802.89 2014-06-28 16:07:30.000 179 21193.54 5.94 42848.00 47802.88 2014-06-28 16:07:31.000 179 21193.50 5.97 42848.00 47802.90 2014-06-28 16:07:32.000 179 21193.51 6.00 42848.00 47802.91 2014-06-28 16:07:33.000 179 21193.52 6.02 42848.04 47802.91 2014-06-28 16:07:34.000 179 21193.51 6.02 42848.07 47802.94 2014-06-28 16:07:35.000 179 21193.52 6.04 42848.07 47802.94 2014-06-28 16:07:36.000 179 21193.51 6.05 42848.02 47802.93 2014-06-28 16:07:37.000 179 21193.46 6.08 42848.01 47802.94 2014-06-28 16:07:38.000 179 21193.45 6.11 42848.07 47802.96 2014-06-28 16:07:39.000 179 21193.46 6.08 42848.08 47802.95 2014-06-28 16:07:40.000 179 21193.45 6.11 42848.08 47802.93 2014-06-28 16:07:41.000 179 21193.50 6.13 42848.07 47802.95 2014-06-28 16:07:42.000 179 21193.52 6.15 42848.08 47802.95 2014-06-28 16:07:43.000 179 21193.50 6.20 42848.07 47802.98 2014-06-28 16:07:44.000 179 21193.47 6.22 42848.10 47802.98 2014-06-28 16:07:45.000 179 21193.42 6.21 42848.09 47802.96 2014-06-28 16:07:46.000 179 21193.30 6.18 42848.09 47802.93 2014-06-28 16:07:47.000 179 21193.26 6.18 42848.17 47802.91 2014-06-28 16:07:48.000 179 21193.26 6.21 42848.23 47802.94 2014-06-28 16:07:49.000 179 21193.23 6.25 42848.22 47802.97 2014-06-28 16:07:50.000 179 21193.21 6.32 42848.19 47802.97 2014-06-28 16:07:51.000 179 21193.19 6.36 42848.18 47802.93 2014-06-28 16:07:52.000 179 21193.23 6.44 42848.17 47802.95 2014-06-28 16:07:53.000 179 21193.22 6.47 42848.10 47802.89 2014-06-28 16:07:54.000 179 21193.19 6.47 42848.06 47802.87 2014-06-28 16:07:55.000 179 21193.17 6.47 42848.08 47802.85 2014-06-28 16:07:56.000 179 21193.15 6.48 42848.05 47802.81 2014-06-28 16:07:57.000 179 21193.14 6.48 42848.05 47802.82 2014-06-28 16:07:58.000 179 21193.16 6.46 42848.10 47802.81 2014-06-28 16:07:59.000 179 21193.18 6.48 42848.09 47802.80 2014-06-28 16:08:00.000 179 21193.16 6.47 42848.05 47802.81 2014-06-28 16:08:01.000 179 21193.11 6.46 42848.04 47802.79 2014-06-28 16:08:02.000 179 21193.10 6.47 42848.04 47802.76 2014-06-28 16:08:03.000 179 21193.08 6.46 42848.03 47802.79 2014-06-28 16:08:04.000 179 21193.07 6.45 42848.05 47802.74 2014-06-28 16:08:05.000 179 21193.04 6.48 42848.05 47802.73 2014-06-28 16:08:06.000 179 21193.01 6.44 42848.07 47802.74 2014-06-28 16:08:07.000 179 21192.96 6.43 42848.06 47802.74 2014-06-28 16:08:08.000 179 21192.94 6.45 42848.06 47802.72 2014-06-28 16:08:09.000 179 21192.92 6.47 42848.08 47802.73 2014-06-28 16:08:10.000 179 21192.91 6.42 42848.08 47802.72 2014-06-28 16:08:11.000 179 21192.91 6.44 42848.09 47802.71 2014-06-28 16:08:12.000 179 21192.89 6.47 42848.12 47802.76 2014-06-28 16:08:13.000 179 21192.89 6.50 42848.12 47802.75 2014-06-28 16:08:14.000 179 21192.90 6.51 42848.13 47802.75 2014-06-28 16:08:15.000 179 21192.89 6.53 42848.16 47802.76 2014-06-28 16:08:16.000 179 21192.89 6.54 42848.16 47802.77 2014-06-28 16:08:17.000 179 21192.85 6.59 42848.14 47802.75 2014-06-28 16:08:18.000 179 21192.84 6.68 42848.13 47802.71 2014-06-28 16:08:19.000 179 21192.77 6.77 42848.06 47802.67 2014-06-28 16:08:20.000 179 21192.72 6.84 42847.99 47802.61 2014-06-28 16:08:21.000 179 21192.68 6.92 42847.91 47802.54 2014-06-28 16:08:22.000 179 21192.68 6.93 42847.88 47802.47 2014-06-28 16:08:23.000 179 21192.68 6.95 42847.85 47802.43 2014-06-28 16:08:24.000 179 21192.65 6.94 42847.84 47802.39 2014-06-28 16:08:25.000 179 21192.63 6.95 42847.83 47802.36 2014-06-28 16:08:26.000 179 21192.60 6.96 42847.82 47802.37 2014-06-28 16:08:27.000 179 21192.63 6.95 42847.79 47802.36 2014-06-28 16:08:28.000 179 21192.63 6.95 42847.84 47802.36 2014-06-28 16:08:29.000 179 21192.59 6.93 42847.81 47802.34 2014-06-28 16:08:30.000 179 21192.54 6.88 42847.80 47802.32 2014-06-28 16:08:31.000 179 21192.53 6.82 42847.83 47802.32 2014-06-28 16:08:32.000 179 21192.51 6.79 42847.86 47802.33 2014-06-28 16:08:33.000 179 21192.51 6.75 42847.89 47802.35 2014-06-28 16:08:34.000 179 21192.51 6.74 42847.92 47802.36 2014-06-28 16:08:35.000 179 21192.53 6.75 42847.92 47802.41 2014-06-28 16:08:36.000 179 21192.53 6.73 42847.94 47802.43 2014-06-28 16:08:37.000 179 21192.54 6.71 42847.95 47802.43 2014-06-28 16:08:38.000 179 21192.52 6.71 42847.99 47802.43 2014-06-28 16:08:39.000 179 21192.52 6.75 42847.97 47802.47 2014-06-28 16:08:40.000 179 21192.52 6.75 42847.94 47802.45 2014-06-28 16:08:41.000 179 21192.50 6.72 42847.98 47802.46 2014-06-28 16:08:42.000 179 21192.47 6.63 42848.04 47802.44 2014-06-28 16:08:43.000 179 21192.45 6.62 42848.01 47802.47 2014-06-28 16:08:44.000 179 21192.43 6.59 42848.04 47802.47 2014-06-28 16:08:45.000 179 21192.42 6.60 42848.07 47802.49 2014-06-28 16:08:46.000 179 21192.39 6.60 42848.13 47802.51 2014-06-28 16:08:47.000 179 21192.37 6.62 42848.07 47802.53 2014-06-28 16:08:48.000 179 21192.38 6.60 42848.09 47802.51 2014-06-28 16:08:49.000 179 21192.38 6.61 42848.11 47802.50 2014-06-28 16:08:50.000 179 21192.33 6.63 42848.10 47802.52 2014-06-28 16:08:51.000 179 21192.26 6.66 42848.12 47802.51 2014-06-28 16:08:52.000 179 21192.26 6.74 42848.11 47802.47 2014-06-28 16:08:53.000 179 21192.22 6.73 42848.09 47802.44 2014-06-28 16:08:54.000 179 21192.19 6.73 42848.05 47802.41 2014-06-28 16:08:55.000 179 21192.17 6.74 42848.02 47802.41 2014-06-28 16:08:56.000 179 21192.10 6.73 42848.02 47802.33 2014-06-28 16:08:57.000 179 21192.08 6.78 42848.02 47802.31 2014-06-28 16:08:58.000 179 21192.01 6.79 42847.98 47802.28 2014-06-28 16:08:59.000 179 21191.99 6.83 42847.95 47802.26 2014-06-28 16:09:00.000 179 21191.98 6.85 42847.92 47802.24 2014-06-28 16:09:01.000 179 21191.99 6.88 42847.92 47802.21 2014-06-28 16:09:02.000 179 21191.97 6.89 42847.92 47802.19 2014-06-28 16:09:03.000 179 21191.98 6.91 42847.89 47802.17 2014-06-28 16:09:04.000 179 21191.96 6.95 42847.88 47802.13 2014-06-28 16:09:05.000 179 21191.91 6.93 42847.91 47802.14 2014-06-28 16:09:06.000 179 21191.89 6.91 42847.91 47802.15 2014-06-28 16:09:07.000 179 21191.88 6.92 42847.92 47802.13 2014-06-28 16:09:08.000 179 21191.89 6.92 42847.92 47802.14 2014-06-28 16:09:09.000 179 21191.87 6.92 42847.92 47802.14 2014-06-28 16:09:10.000 179 21191.86 6.93 42847.97 47802.14 2014-06-28 16:09:11.000 179 21191.83 6.94 42847.95 47802.13 2014-06-28 16:09:12.000 179 21191.75 6.99 42847.93 47802.10 2014-06-28 16:09:13.000 179 21191.72 7.04 42847.91 47802.08 2014-06-28 16:09:14.000 179 21191.69 7.07 42847.89 47802.04 2014-06-28 16:09:15.000 179 21191.68 7.10 42847.90 47802.01 2014-06-28 16:09:16.000 179 21191.66 7.13 42847.88 47802.00 2014-06-28 16:09:17.000 179 21191.64 7.15 42847.85 47801.94 2014-06-28 16:09:18.000 179 21191.60 7.15 42847.85 47801.94 2014-06-28 16:09:19.000 179 21191.60 7.17 42847.84 47801.93 2014-06-28 16:09:20.000 179 21191.62 7.17 42847.82 47801.92 2014-06-28 16:09:21.000 179 21191.56 7.19 42847.83 47801.90 2014-06-28 16:09:22.000 179 21191.53 7.20 42847.83 47801.91 2014-06-28 16:09:23.000 179 21191.52 7.21 42847.83 47801.90 2014-06-28 16:09:24.000 179 21191.50 7.27 42847.83 47801.89 2014-06-28 16:09:25.000 179 21191.49 7.28 42847.80 47801.87 2014-06-28 16:09:26.000 179 21191.48 7.28 42847.79 47801.85 2014-06-28 16:09:27.000 179 21191.45 7.28 42847.84 47801.83 2014-06-28 16:09:28.000 179 21191.43 7.31 42847.84 47801.84 2014-06-28 16:09:29.000 179 21191.42 7.29 42847.84 47801.82 2014-06-28 16:09:30.000 179 21191.37 7.30 42847.88 47801.81 2014-06-28 16:09:31.000 179 21191.36 7.32 42847.86 47801.83 2014-06-28 16:09:32.000 179 21191.37 7.32 42847.87 47801.82 2014-06-28 16:09:33.000 179 21191.36 7.32 42847.88 47801.82 2014-06-28 16:09:34.000 179 21191.36 7.32 42847.89 47801.81 2014-06-28 16:09:35.000 179 21191.35 7.31 42847.87 47801.84 2014-06-28 16:09:36.000 179 21191.32 7.31 42847.88 47801.83 2014-06-28 16:09:37.000 179 21191.30 7.29 42847.90 47801.83 2014-06-28 16:09:38.000 179 21191.31 7.34 42847.94 47801.82 2014-06-28 16:09:39.000 179 21191.31 7.35 42847.93 47801.85 2014-06-28 16:09:40.000 179 21191.30 7.40 42847.93 47801.87 2014-06-28 16:09:41.000 179 21191.28 7.40 42847.94 47801.84 2014-06-28 16:09:42.000 179 21191.27 7.45 42847.93 47801.85 2014-06-28 16:09:43.000 179 21191.24 7.48 42847.96 47801.84 2014-06-28 16:09:44.000 179 21191.24 7.52 42847.96 47801.83 2014-06-28 16:09:45.000 179 21191.21 7.55 42847.92 47801.84 2014-06-28 16:09:46.000 179 21191.20 7.60 42847.95 47801.81 2014-06-28 16:09:47.000 179 21191.16 7.61 42847.92 47801.82 2014-06-28 16:09:48.000 179 21191.15 7.64 42847.93 47801.81 2014-06-28 16:09:49.000 179 21191.16 7.65 42847.94 47801.80 2014-06-28 16:09:50.000 179 21191.14 7.67 42847.91 47801.78 2014-06-28 16:09:51.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:09:52.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:09:53.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:09:54.000 179 21191.00 7.74 42847.92 47801.72 2014-06-28 16:09:55.000 179 21191.01 7.76 42847.94 47801.71 2014-06-28 16:09:56.000 179 21191.00 7.78 42847.96 47801.71 2014-06-28 16:09:57.000 179 21190.99 7.78 42847.89 47801.70 2014-06-28 16:09:58.000 179 21190.94 7.79 42847.90 47801.70 2014-06-28 16:09:59.000 179 21190.89 7.80 42847.90 47801.67 2014-06-28 16:10:00.000 179 21190.83 7.83 42847.91 47801.65 2014-06-28 16:10:01.000 179 21190.81 7.81 42847.87 47801.63 2014-06-28 16:10:02.000 179 21190.78 7.78 42847.88 47801.61 2014-06-28 16:10:03.000 179 21190.78 7.78 42847.90 47801.59 2014-06-28 16:10:04.000 179 21190.73 7.79 42847.92 47801.59 2014-06-28 16:10:05.000 179 21190.62 7.89 42847.90 47801.58 2014-06-28 16:10:06.000 179 21190.57 7.92 42847.89 47801.52 2014-06-28 16:10:07.000 179 21190.53 7.96 42847.88 47801.49 2014-06-28 16:10:08.000 179 21190.51 8.00 42847.84 47801.46 2014-06-28 16:10:09.000 179 21190.52 8.04 42847.83 47801.44 2014-06-28 16:10:10.000 179 21190.54 8.05 42847.79 47801.43 2014-06-28 16:10:11.000 179 21190.53 8.08 42847.78 47801.40 2014-06-28 16:10:12.000 179 21190.52 8.10 42847.78 47801.40 2014-06-28 16:10:13.000 179 21190.52 8.13 42847.76 47801.39 2014-06-28 16:10:14.000 179 21190.52 8.18 42847.73 47801.36 2014-06-28 16:10:15.000 179 21190.51 8.20 42847.72 47801.34 2014-06-28 16:10:16.000 179 21190.53 8.21 42847.73 47801.36 2014-06-28 16:10:17.000 179 21190.52 8.21 42847.75 47801.34 2014-06-28 16:10:18.000 179 21190.51 8.24 42847.73 47801.35 2014-06-28 16:10:19.000 179 21190.51 8.28 42847.73 47801.35 2014-06-28 16:10:20.000 179 21190.49 8.28 42847.74 47801.33 2014-06-28 16:10:21.000 179 21190.54 8.30 42847.72 47801.35 2014-06-28 16:10:22.000 179 21190.56 8.31 42847.73 47801.37 2014-06-28 16:10:23.000 179 21190.57 8.31 42847.77 47801.37 2014-06-28 16:10:24.000 179 21190.59 8.31 42847.79 47801.41 2014-06-28 16:10:25.000 179 21190.59 8.30 42847.79 47801.39 2014-06-28 16:10:26.000 179 21190.62 8.29 42847.79 47801.44 2014-06-28 16:10:27.000 179 21190.63 8.27 42847.83 47801.45 2014-06-28 16:10:28.000 179 21190.67 8.23 42847.90 47801.51 2014-06-28 16:10:29.000 179 21190.69 8.22 42847.92 47801.54 2014-06-28 16:10:30.000 179 21190.70 8.23 42847.93 47801.60 2014-06-28 16:10:31.000 179 21190.72 8.24 42847.94 47801.60 2014-06-28 16:10:32.000 179 21190.72 8.24 42847.96 47801.65 2014-06-28 16:10:33.000 179 21190.69 8.24 42847.96 47801.67 2014-06-28 16:10:34.000 179 21190.70 8.28 42848.01 47801.68 2014-06-28 16:10:35.000 179 21190.73 8.27 42848.03 47801.70 2014-06-28 16:10:36.000 179 21190.79 8.23 42848.04 47801.72 2014-06-28 16:10:37.000 179 21190.85 8.18 42848.06 47801.77 2014-06-28 16:10:38.000 179 21190.87 8.15 42848.15 47801.80 2014-06-28 16:10:39.000 179 21190.87 8.17 42848.18 47801.87 2014-06-28 16:10:40.000 179 21190.85 8.14 42848.22 47801.88 2014-06-28 16:10:41.000 179 21190.86 8.14 42848.26 47801.91 2014-06-28 16:10:42.000 179 21190.83 8.17 42848.26 47801.92 2014-06-28 16:10:43.000 179 21190.85 8.16 42848.26 47801.96 2014-06-28 16:10:44.000 179 21190.82 8.16 42848.29 47801.98 2014-06-28 16:10:45.000 179 21190.76 8.17 42848.30 47801.97 2014-06-28 16:10:46.000 179 21190.75 8.13 42848.31 47801.96 2014-06-28 16:10:47.000 179 21190.72 8.07 42848.29 47801.95 2014-06-28 16:10:48.000 179 21190.70 8.07 42848.26 47801.92 2014-06-28 16:10:49.000 179 21190.70 8.06 42848.23 47801.91 2014-06-28 16:10:50.000 179 21190.72 8.09 42848.20 47801.88 2014-06-28 16:10:51.000 179 21190.70 8.11 42848.19 47801.86 2014-06-28 16:10:52.000 179 21190.68 8.12 42848.16 47801.81 2014-06-28 16:10:53.000 179 21190.64 8.11 42848.17 47801.78 2014-06-28 16:10:54.000 179 21190.58 8.12 42848.12 47801.75 2014-06-28 16:10:55.000 179 21190.58 8.14 42848.11 47801.74 2014-06-28 16:10:56.000 179 21190.56 8.17 42848.12 47801.72 2014-06-28 16:10:57.000 179 21190.56 8.17 42848.13 47801.69 2014-06-28 16:10:58.000 179 21190.54 8.21 42848.12 47801.71 2014-06-28 16:10:59.000 179 21190.51 8.21 42848.14 47801.69 2014-06-28 16:11:00.000 179 21190.52 8.21 42848.12 47801.69 2014-06-28 16:11:01.000 179 21190.52 8.23 42848.15 47801.71 2014-06-28 16:11:02.000 179 21190.49 8.21 42848.15 47801.71 2014-06-28 16:11:03.000 179 21190.47 8.20 42848.15 47801.69 2014-06-28 16:11:04.000 179 21190.45 8.22 42848.18 47801.71 2014-06-28 16:11:05.000 179 21190.44 8.21 42848.16 47801.70 2014-06-28 16:11:06.000 179 21190.45 8.21 42848.16 47801.69 2014-06-28 16:11:07.000 179 21190.42 8.19 42848.15 47801.70 2014-06-28 16:11:08.000 179 21190.41 8.21 42848.18 47801.69 2014-06-28 16:11:09.000 179 21190.40 8.27 42848.21 47801.70 2014-06-28 16:11:10.000 179 21190.39 8.28 42848.24 47801.72 2014-06-28 16:11:11.000 179 21190.43 8.30 42848.25 47801.71 2014-06-28 16:11:12.000 179 21190.45 8.36 42848.24 47801.76 2014-06-28 16:11:13.000 179 21190.46 8.40 42848.23 47801.75 2014-06-28 16:11:14.000 179 21190.47 8.43 42848.24 47801.75 2014-06-28 16:11:15.000 179 21190.45 8.45 42848.24 47801.75 2014-06-28 16:11:16.000 179 21190.48 8.47 42848.24 47801.76 2014-06-28 16:11:17.000 179 21190.47 8.50 42848.23 47801.76 2014-06-28 16:11:18.000 179 21190.47 8.53 42848.23 47801.76 2014-06-28 16:11:19.000 179 21190.46 8.57 42848.22 47801.73 2014-06-28 16:11:20.000 179 21190.45 8.57 42848.26 47801.77 2014-06-28 16:11:21.000 179 21190.47 8.56 42848.23 47801.77 2014-06-28 16:11:22.000 179 21190.44 8.61 42848.23 47801.76 2014-06-28 16:11:23.000 179 21190.42 8.64 42848.25 47801.76 2014-06-28 16:11:24.000 179 21190.41 8.65 42848.28 47801.76 2014-06-28 16:11:25.000 179 21190.42 8.68 42848.26 47801.76 2014-06-28 16:11:26.000 179 21190.43 8.71 42848.23 47801.73 2014-06-28 16:11:27.000 179 21190.43 8.73 42848.22 47801.74 2014-06-28 16:11:28.000 179 21190.43 8.76 42848.22 47801.75 2014-06-28 16:11:29.000 179 21190.42 8.73 42848.22 47801.74 2014-06-28 16:11:30.000 179 21190.41 8.75 42848.23 47801.76 2014-06-28 16:11:31.000 179 21190.39 8.76 42848.28 47801.76 2014-06-28 16:11:32.000 179 21190.38 8.77 42848.29 47801.76 2014-06-28 16:11:33.000 179 21190.35 8.73 42848.27 47801.75 2014-06-28 16:11:34.000 179 21190.32 8.69 42848.29 47801.74 2014-06-28 16:11:35.000 179 21190.29 8.67 42848.26 47801.74 2014-06-28 16:11:36.000 179 21190.29 8.65 42848.26 47801.70 2014-06-28 16:11:37.000 179 21190.25 8.61 42848.27 47801.71 2014-06-28 16:11:38.000 179 21190.23 8.61 42848.28 47801.70 2014-06-28 16:11:39.000 179 21190.21 8.61 42848.25 47801.70 2014-06-28 16:11:40.000 179 21190.21 8.63 42848.25 47801.67 2014-06-28 16:11:41.000 179 21190.25 8.62 42848.24 47801.65 2014-06-28 16:11:42.000 179 21190.25 8.63 42848.23 47801.65 2014-06-28 16:11:43.000 179 21190.23 8.62 42848.23 47801.68 2014-06-28 16:11:44.000 179 21190.24 8.60 42848.22 47801.66 2014-06-28 16:11:45.000 179 21190.22 8.62 42848.21 47801.65 2014-06-28 16:11:46.000 179 21190.23 8.65 42848.19 47801.65 2014-06-28 16:11:47.000 179 21190.30 8.67 42848.19 47801.65 2014-06-28 16:11:48.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:11:49.000 179 99999.00 99999.00 99999.00 99999.00 2014-06-28 16:11:50.000 179 21190.18 8.58 42848.18 47801.61 2014-06-28 16:11:51.000 179 21190.15 8.57 42848.16 47801.62 2014-06-28 16:11:52.000 179 21190.14 8.56 42848.20 47801.59 2014-06-28 16:11:53.000 179 21190.13 8.55 42848.23 47801.62 2014-06-28 16:11:54.000 179 21190.12 8.52 42848.23 47801.60 2014-06-28 16:11:55.000 179 21190.10 8.53 42848.24 47801.62 2014-06-28 16:11:56.000 179 21190.12 8.55 42848.25 47801.63 2014-06-28 16:11:57.000 179 21190.09 8.59 42848.27 47801.65 2014-06-28 16:11:58.000 179 21190.05 8.65 42848.26 47801.64 2014-06-28 16:11:59.000 179 21190.03 8.65 42848.27 47801.60 2014-06-28 16:12:00.000 179 21190.00 8.66 42848.28 47801.60 2014-06-28 16:12:01.000 179 21190.01 8.67 42848.23 47801.58 2014-06-28 16:12:02.000 179 21189.97 8.67 42848.25 47801.60 2014-06-28 16:12:03.000 179 21189.92 8.74 42848.24 47801.54 2014-06-28 16:12:04.000 179 21189.89 8.82 42848.19 47801.51 2014-06-28 16:12:05.000 179 21189.93 8.88 42848.13 47801.49 2014-06-28 16:12:06.000 179 21189.89 8.93 42848.12 47801.45 2014-06-28 16:12:07.000 179 21189.86 8.97 42848.14 47801.41 2014-06-28 16:12:08.000 179 21189.85 8.98 42848.11 47801.38 2014-06-28 16:12:09.000 179 21189.87 8.99 42848.12 47801.40 2014-06-28 16:12:10.000 179 21189.87 9.03 42848.12 47801.38 2014-06-28 16:12:11.000 179 21189.86 9.05 42848.12 47801.38 2014-06-28 16:12:12.000 179 21189.84 9.06 42848.11 47801.37 2014-06-28 16:12:13.000 179 21189.85 9.05 42848.08 47801.35 2014-06-28 16:12:14.000 179 21189.83 9.04 42848.04 47801.33 2014-06-28 16:12:15.000 179 21189.79 9.03 42848.07 47801.31 2014-06-28 16:12:16.000 179 21189.77 9.05 42848.07 47801.33 2014-06-28 16:12:17.000 179 21189.80 9.04 42848.08 47801.30 2014-06-28 16:12:18.000 179 21189.79 8.99 42848.10 47801.31 2014-06-28 16:12:19.000 179 21189.79 8.99 42848.11 47801.32 2014-06-28 16:12:20.000 179 21189.81 9.00 42848.12 47801.34 2014-06-28 16:12:21.000 179 21189.78 8.99 42848.11 47801.36 2014-06-28 16:12:22.000 179 21189.77 8.95 42848.11 47801.34 2014-06-28 16:12:23.000 179 21189.76 8.97 42848.11 47801.36 2014-06-28 16:12:24.000 179 21189.77 8.94 42848.14 47801.36 2014-06-28 16:12:25.000 179 21189.82 8.91 42848.16 47801.37 2014-06-28 16:12:26.000 179 21189.84 8.91 42848.18 47801.40 2014-06-28 16:12:27.000 179 21189.85 8.90 42848.21 47801.41 2014-06-28 16:12:28.000 179 21189.82 8.89 42848.21 47801.42 2014-06-28 16:12:29.000 179 21189.84 8.87 42848.21 47801.45 2014-06-28 16:12:30.000 179 21189.84 8.90 42848.19 47801.45 2014-06-28 16:12:31.000 179 21189.81 8.93 42848.21 47801.45 2014-06-28 16:12:32.000 179 21189.78 8.91 42848.24 47801.46 2014-06-28 16:12:33.000 179 21189.74 8.89 42848.27 47801.41 2014-06-28 16:12:34.000 179 21189.70 8.87 42848.28 47801.43 2014-06-28 16:12:35.000 179 21189.66 8.89 42848.29 47801.42 2014-06-28 16:12:36.000 179 21189.65 8.92 42848.29 47801.45 2014-06-28 16:12:37.000 179 21189.63 8.95 42848.27 47801.44 2014-06-28 16:12:38.000 179 21189.65 9.02 42848.24 47801.43 2014-06-28 16:12:39.000 179 21189.66 9.06 42848.21 47801.39 2014-06-28 16:12:40.000 179 21189.68 9.09 42848.18 47801.38 2014-06-28 16:12:41.000 179 21189.66 9.08 42848.15 47801.35 2014-06-28 16:12:42.000 179 21189.66 9.13 42848.14 47801.36 2014-06-28 16:12:43.000 179 21189.65 9.16 42848.11 47801.34 2014-06-28 16:12:44.000 179 21189.64 9.18 42848.09 47801.33 2014-06-28 16:12:45.000 179 21189.63 9.19 42848.06 47801.30 2014-06-28 16:12:46.000 179 21189.61 9.22 42848.06 47801.28 2014-06-28 16:12:47.000 179 21189.62 9.21 42848.05 47801.26 2014-06-28 16:12:48.000 179 21189.66 9.21 42848.07 47801.28 2014-06-28 16:12:49.000 179 21189.69 9.23 42848.10 47801.26 2014-06-28 16:12:50.000 179 21189.68 9.28 42848.11 47801.31 2014-06-28 16:12:51.000 179 21189.70 9.31 42848.08 47801.30 2014-06-28 16:12:52.000 179 21189.73 9.33 42848.11 47801.29 2014-06-28 16:12:53.000 179 21189.76 9.36 42848.09 47801.30 2014-06-28 16:12:54.000 179 21189.75 9.41 42848.12 47801.31 2014-06-28 16:12:55.000 179 21189.69 9.46 42848.07 47801.27 2014-06-28 16:12:56.000 179 21189.65 9.54 42848.00 47801.26 2014-06-28 16:12:57.000 179 21189.64 9.57 42847.97 47801.19 2014-06-28 16:12:58.000 179 21189.62 9.63 42847.94 47801.16 2014-06-28 16:12:59.000 179 21189.57 9.73 42847.87 47801.11 2014-06-28 16:13:00.000 179 21189.57 9.81 42847.81 47801.04 2014-06-28 16:13:01.000 179 21189.54 9.83 42847.79 47800.99 2014-06-28 16:13:02.000 179 21189.50 9.84 42847.78 47800.94 2014-06-28 16:13:03.000 179 21189.51 9.88 42847.74 47800.89 2014-06-28 16:13:04.000 179 21189.50 9.92 42847.72 47800.86 2014-06-28 16:13:05.000 179 21189.47 9.95 42847.73 47800.85 2014-06-28 16:13:06.000 179 21189.44 9.98 42847.73 47800.86 2014-06-28 16:13:07.000 179 21189.41 10.00 42847.72 47800.83 2014-06-28 16:13:08.000 179 21189.37 10.05 42847.73 47800.79 2014-06-28 16:13:09.000 179 21189.35 10.08 42847.74 47800.82 2014-06-28 16:13:10.000 179 21189.29 10.10 42847.79 47800.80 2014-06-28 16:13:11.000 179 21189.26 10.14 42847.80 47800.81 2014-06-28 16:13:12.000 179 21189.24 10.23 42847.79 47800.82 2014-06-28 16:13:13.000 179 21189.24 10.29 42847.81 47800.79 2014-06-28 16:13:14.000 179 21189.33 10.27 42847.82 47800.83 2014-06-28 16:13:15.000 179 21189.32 10.25 42847.85 47800.84 2014-06-28 16:13:16.000 179 21189.31 10.23 42847.89 47800.91 2014-06-28 16:13:17.000 179 21189.31 10.26 42847.93 47800.95 2014-06-28 16:13:18.000 179 21189.33 10.26 42847.93 47800.96 2014-06-28 16:13:19.000 179 21189.35 10.28 42847.96 47801.00 2014-06-28 16:13:20.000 179 21189.34 10.31 42847.96 47801.02 2014-06-28 16:13:21.000 179 21189.32 10.34 42847.99 47801.02 2014-06-28 16:13:22.000 179 21189.29 10.37 42847.96 47801.00 2014-06-28 16:13:23.000 179 21189.23 10.43 42847.99 47801.03 2014-06-28 16:13:24.000 179 21189.15 10.53 42848.00 47800.98 2014-06-28 16:13:25.000 179 21189.07 10.68 42847.97 47800.95 2014-06-28 16:13:26.000 179 21189.02 10.75 42847.90 47800.85 2014-06-28 16:13:27.000 179 21188.98 10.76 42847.86 47800.79 2014-06-28 16:13:28.000 179 21188.93 10.78 42847.85 47800.74 2014-06-28 16:13:29.000 179 21188.93 10.72 42847.84 47800.70 2014-06-28 16:13:30.000 179 21188.94 10.70 42847.90 47800.73 2014-06-28 16:13:31.000 179 21188.96 10.68 42847.89 47800.74 2014-06-28 16:13:32.000 179 21188.99 10.67 42847.90 47800.77 2014-06-28 16:13:33.000 179 21189.01 10.67 42847.89 47800.79 2014-06-28 16:13:34.000 179 21188.94 10.71 42847.92 47800.75 2014-06-28 16:13:35.000 179 21188.92 10.72 42847.95 47800.78 2014-06-28 16:13:36.000 179 21188.92 10.68 42847.94 47800.75 2014-06-28 16:13:37.000 179 21188.97 10.66 42847.95 47800.76 2014-06-28 16:13:38.000 179 21189.00 10.64 42847.97 47800.80 2014-06-28 16:13:39.000 179 21189.00 10.62 42847.99 47800.84 2014-06-28 16:13:40.000 179 21189.00 10.62 42848.00 47800.88 2014-06-28 16:13:41.000 179 21188.99 10.63 42848.00 47800.88 2014-06-28 16:13:42.000 179 21188.99 10.64 42848.00 47800.88 2014-06-28 16:13:43.000 179 21189.00 10.65 42848.04 47800.89 2014-06-28 16:13:44.000 179 21188.97 10.64 42848.04 47800.90 2014-06-28 16:13:45.000 179 21188.98 10.67 42848.04 47800.90 2014-06-28 16:13:46.000 179 21189.01 10.69 42848.08 47800.92 2014-06-28 16:13:47.000 179 21189.03 10.68 42848.09 47800.93 2014-06-28 16:13:48.000 179 21189.02 10.72 42848.07 47800.94 2014-06-28 16:13:49.000 179 21188.96 10.78 42848.04 47800.94 2014-06-28 16:13:50.000 179 21188.89 10.79 42848.04 47800.90 2014-06-28 16:13:51.000 179 21188.81 10.82 42848.03 47800.86 2014-06-28 16:13:52.000 179 21188.74 10.86 42848.03 47800.85 2014-06-28 16:13:53.000 179 21188.70 10.83 42848.00 47800.79 2014-06-28 16:13:54.000 179 21188.76 10.78 42848.05 47800.78 2014-06-28 16:13:55.000 179 21188.81 10.77 42848.06 47800.85 2014-06-28 16:13:56.000 179 21188.83 10.74 42848.10 47800.85 2014-06-28 16:13:57.000 179 21188.80 10.73 42848.13 47800.89 2014-06-28 16:13:58.000 179 21188.80 10.74 42848.13 47800.89 2014-06-28 16:13:59.000 179 21188.85 10.76 42848.12 47800.90 2014-06-28 16:14:00.000 179 21188.88 10.75 42848.15 47800.93 2014-06-28 16:14:01.000 179 21188.92 10.72 42848.15 47800.95 2014-06-28 16:14:02.000 179 21188.99 10.71 42848.10 47800.96 2014-06-28 16:14:03.000 179 21188.98 10.73 42848.10 47800.98 2014-06-28 16:14:04.000 179 21188.98 10.71 42848.17 47801.00 2014-06-28 16:14:05.000 179 21189.01 10.73 42848.15 47801.01 2014-06-28 16:14:06.000 179 21189.03 10.75 42848.18 47801.04 2014-06-28 16:14:07.000 179 21189.03 10.75 42848.15 47801.04 2014-06-28 16:14:08.000 179 21189.02 10.77 42848.17 47801.05 2014-06-28 16:14:09.000 179 21188.99 10.74 42848.20 47801.05 2014-06-28 16:14:10.000 179 21188.99 10.70 42848.20 47801.03 2014-06-28 16:14:11.000 179 21188.93 10.63 42848.22 47801.04 2014-06-28 16:14:12.000 179 21188.88 10.62 42848.24 47801.06 2014-06-28 16:14:13.000 179 21188.86 10.58 42848.25 47801.05 2014-06-28 16:14:14.000 179 21188.88 10.56 42848.26 47801.06 2014-06-28 16:14:15.000 179 21188.86 10.51 42848.28 47801.06 2014-06-28 16:14:16.000 179 21188.86 10.46 42848.28 47801.06 2014-06-28 16:14:17.000 179 21188.82 10.51 42848.28 47801.07 2014-06-28 16:14:18.000 179 21188.83 10.49 42848.26 47801.06 2014-06-28 16:14:19.000 179 21188.84 10.47 42848.28 47801.06 2014-06-28 16:14:20.000 179 21188.85 10.47 42848.25 47801.07 2014-06-28 16:14:21.000 179 21188.80 10.47 42848.26 47801.07 2014-06-28 16:14:22.000 179 21188.79 10.49 42848.24 47801.05 2014-06-28 16:14:23.000 179 21188.81 10.44 42848.26 47801.06 2014-06-28 16:14:24.000 179 21188.83 10.43 42848.24 47801.05 2014-06-28 16:14:25.000 179 21188.82 10.44 42848.22 47801.04 2014-06-28 16:14:26.000 179 21188.82 10.42 42848.27 47801.05 2014-06-28 16:14:27.000 179 21188.82 10.41 42848.27 47801.06 2014-06-28 16:14:28.000 179 21188.82 10.44 42848.24 47801.05 2014-06-28 16:14:29.000 179 21188.83 10.47 42848.22 47801.06 2014-06-28 16:14:30.000 179 21188.83 10.45 42848.22 47801.02 2014-06-28 16:14:31.000 179 21188.85 10.44 42848.21 47801.01 2014-06-28 16:14:32.000 179 21188.84 10.44 42848.18 47801.02 2014-06-28 16:14:33.000 179 21188.84 10.40 42848.21 47801.01 2014-06-28 16:14:34.000 179 21188.85 10.39 42848.21 47801.01 2014-06-28 16:14:35.000 179 21188.88 10.40 42848.21 47801.01 2014-06-28 16:14:36.000 179 21188.85 10.40 42848.21 47800.99 2014-06-28 16:14:37.000 179 21188.85 10.39 42848.20 47800.98 2014-06-28 16:14:38.000 179 21188.82 10.37 42848.19 47801.00 2014-06-28 16:14:39.000 179 21188.83 10.35 42848.21 47800.98 2014-06-28 16:14:40.000 179 21188.84 10.32 42848.23 47801.00 2014-06-28 16:14:41.000 179 21188.82 10.32 42848.23 47801.01 2014-06-28 16:14:42.000 179 21188.82 10.34 42848.26 47801.00 2014-06-28 16:14:43.000 179 21188.81 10.33 42848.24 47801.01 2014-06-28 16:14:44.000 179 21188.82 10.33 42848.21 47801.03 2014-06-28 16:14:45.000 179 21188.85 10.35 42848.21 47801.01 2014-06-28 16:14:46.000 179 21188.86 10.35 42848.21 47801.00 2014-06-28 16:14:47.000 179 21188.85 10.37 42848.18 47801.00 2014-06-28 16:14:48.000 179 21188.81 10.43 42848.16 47800.98 2014-06-28 16:14:49.000 179 21188.81 10.46 42848.17 47800.96 2014-06-28 16:14:50.000 179 21188.80 10.43 42848.13 47800.92 2014-06-28 16:14:51.000 179 21188.74 10.46 42848.12 47800.91 2014-06-28 16:14:52.000 179 21188.73 10.47 42848.12 47800.89 2014-06-28 16:14:53.000 179 21188.71 10.50 42848.10 47800.88 2014-06-28 16:14:54.000 179 21188.64 10.52 42848.08 47800.85 2014-06-28 16:14:55.000 179 21188.59 10.52 42848.06 47800.83 2014-06-28 16:14:56.000 179 21188.55 10.55 42848.01 47800.74 2014-06-28 16:14:57.000 179 21188.53 10.55 42848.04 47800.75 2014-06-28 16:14:58.000 179 21188.51 10.57 42848.05 47800.70 2014-06-28 16:14:59.000 179 21188.48 10.55 42848.02 47800.68 2014-06-28 16:15:00.000 179 21188.49 10.53 42848.01 47800.69 2014-06-28 16:15:01.000 179 21188.43 10.59 42847.98 47800.66 2014-06-28 16:15:02.000 179 21188.34 10.74 42847.91 47800.60 2014-06-28 16:15:03.000 179 21188.25 10.94 42847.82 47800.51 2014-06-28 16:15:04.000 179 21188.22 11.04 42847.66 47800.36 2014-06-28 16:15:05.000 179 21188.21 11.03 42847.59 47800.27 2014-06-28 16:15:06.000 179 21188.24 10.99 42847.54 47800.16 2014-06-28 16:15:07.000 179 21188.26 11.00 42847.51 47800.12 2014-06-28 16:15:08.000 179 21188.27 10.93 42847.51 47800.12 2014-06-28 16:15:09.000 179 21188.31 10.87 42847.53 47800.14 2014-06-28 16:15:10.000 179 21188.38 10.86 42847.58 47800.15 2014-06-28 16:15:11.000 179 21188.35 10.90 42847.58 47800.20 2014-06-28 16:15:12.000 179 21188.38 10.92 42847.57 47800.22 2014-06-28 16:15:13.000 179 21188.37 10.93 42847.58 47800.24 2014-06-28 16:15:14.000 179 21188.40 10.93 42847.61 47800.24 2014-06-28 16:15:15.000 179 21188.42 10.92 42847.61 47800.27 2014-06-28 16:15:16.000 179 21188.44 10.92 42847.65 47800.27 2014-06-28 16:15:17.000 179 21188.45 10.95 42847.67 47800.28 2014-06-28 16:15:18.000 179 21188.53 10.94 42847.65 47800.31 2014-06-28 16:15:19.000 179 21188.60 10.90 42847.65 47800.36 2014-06-28 16:15:20.000 179 21188.70 10.78 42847.68 47800.39 2014-06-28 16:15:21.000 179 21188.78 10.68 42847.73 47800.49 2014-06-28 16:15:22.000 179 21188.83 10.61 42847.81 47800.56 2014-06-28 16:15:23.000 179 21188.89 10.58 42847.86 47800.64 2014-06-28 16:15:24.000 179 21188.93 10.59 42847.90 47800.72 2014-06-28 16:15:25.000 179 21188.96 10.59 42847.93 47800.76 2014-06-28 16:15:26.000 179 21188.96 10.60 42847.96 47800.81 2014-06-28 16:15:27.000 179 21188.99 10.57 42847.97 47800.81 2014-06-28 16:15:28.000 179 21189.03 10.58 42847.98 47800.82 2014-06-28 16:15:29.000 179 21189.04 10.54 42848.01 47800.89 2014-06-28 16:15:30.000 179 21189.05 10.50 42848.05 47800.90 2014-06-28 16:15:31.000 179 21189.07 10.48 42848.06 47800.94 2014-06-28 16:15:32.000 179 21189.10 10.49 42848.08 47800.97 2014-06-28 16:15:33.000 179 21189.09 10.52 42848.07 47800.97 2014-06-28 16:15:34.000 179 21189.08 10.52 42848.08 47801.01 2014-06-28 16:15:35.000 179 21189.06 10.56 42848.11 47801.02 2014-06-28 16:15:36.000 179 21189.01 10.66 42848.07 47800.99 2014-06-28 16:15:37.000 179 21188.96 10.72 42848.07 47800.97 2014-06-28 16:15:38.000 179 21188.96 10.72 42848.02 47800.92 2014-06-28 16:15:39.000 179 21188.90 10.72 42847.96 47800.88 2014-06-28 16:15:40.000 179 21188.88 10.71 42847.98 47800.83 2014-06-28 16:15:41.000 179 21188.92 10.68 42847.99 47800.82 2014-06-28 16:15:42.000 179 21188.90 10.68 42848.00 47800.82 2014-06-28 16:15:43.000 179 21188.89 10.62 42847.99 47800.82 2014-06-28 16:15:44.000 179 21188.90 10.57 42848.03 47800.82 2014-06-28 16:15:45.000 179 21188.90 10.57 42848.06 47800.86 2014-06-28 16:15:46.000 179 21188.89 10.59 42848.12 47800.90 2014-06-28 16:15:47.000 179 21188.92 10.62 42848.10 47800.91 2014-06-28 16:15:48.000 179 21188.94 10.65 42848.09 47800.93 2014-06-28 16:15:49.000 179 21188.93 10.67 42848.13 47800.95 2014-06-28 16:15:50.000 179 21188.92 10.68 42848.16 47800.98 2014-06-28 16:15:51.000 179 21188.92 10.70 42848.14 47800.98 2014-06-28 16:15:52.000 179 21188.94 10.73 42848.14 47800.98 2014-06-28 16:15:53.000 179 21188.96 10.78 42848.13 47801.00 2014-06-28 16:15:54.000 179 21188.96 10.80 42848.15 47800.99 2014-06-28 16:15:55.000 179 21188.98 10.81 42848.16 47801.03 2014-06-28 16:15:56.000 179 21188.99 10.83 42848.17 47801.02 2014-06-28 16:15:57.000 179 21189.00 10.87 42848.18 47801.03 2014-06-28 16:15:58.000 179 21189.03 10.91 42848.17 47801.03 2014-06-28 16:15:59.000 179 21189.04 10.92 42848.13 47801.02 2014-06-28 16:16:00.000 179 21189.04 10.96 42848.14 47801.03 2014-06-28 16:16:01.000 179 21189.04 11.03 42848.13 47801.01 2014-06-28 16:16:02.000 179 21189.00 11.06 42848.11 47801.01 2014-06-28 16:16:03.000 179 21188.97 11.08 42848.08 47800.99 2014-06-28 16:16:04.000 179 21188.99 11.10 42848.09 47801.00 2014-06-28 16:16:05.000 179 21188.98 11.11 42848.07 47800.95 2014-06-28 16:16:06.000 179 21188.96 11.12 42848.05 47800.96 2014-06-28 16:16:07.000 179 21188.95 11.15 42848.05 47800.97 2014-06-28 16:16:08.000 179 21188.93 11.16 42848.05 47800.93 2014-06-28 16:16:09.000 179 21188.91 11.14 42848.09 47800.95 2014-06-28 16:16:10.000 179 21188.93 11.10 42848.10 47800.95 2014-06-28 16:16:11.000 179 21188.96 11.10 42848.09 47800.96 2014-06-28 16:16:12.000 179 21188.95 11.12 42848.10 47800.97 2014-06-28 16:16:13.000 179 21188.93 11.16 42848.11 47800.97 2014-06-28 16:16:14.000 179 21188.93 11.21 42848.09 47800.97 2014-06-28 16:16:15.000 179 21188.93 11.23 42848.08 47800.97 2014-06-28 16:16:16.000 179 21188.92 11.22 42848.07 47800.95 2014-06-28 16:16:17.000 179 21188.92 11.25 42848.08 47800.94 2014-06-28 16:16:18.000 179 21188.90 11.27 42848.10 47800.94 2014-06-28 16:16:19.000 179 21188.88 11.28 42848.13 47800.94 2014-06-28 16:16:20.000 179 21188.86 11.26 42848.13 47800.95 2014-06-28 16:16:21.000 179 21188.83 11.27 42848.12 47800.93 2014-06-28 16:16:22.000 179 21188.80 11.27 42848.14 47800.94 2014-06-28 16:16:23.000 179 21188.80 11.27 42848.18 47800.96 2014-06-28 16:16:24.000 179 21188.83 11.29 42848.21 47800.98 2014-06-28 16:16:25.000 179 21188.83 11.28 42848.21 47801.00 2014-06-28 16:16:26.000 179 21188.79 11.24 42848.20 47800.98 2014-06-28 16:16:27.000 179 21188.78 11.27 42848.13 47800.96 2014-06-28 16:16:28.000 179 21188.74 11.29 42848.13 47800.93 2014-06-28 16:16:29.000 179 21188.72 11.28 42848.10 47800.89 2014-06-28 16:16:30.000 179 21188.72 11.26 42848.07 47800.86 2014-06-28 16:16:31.000 179 21188.74 11.22 42848.08 47800.87 2014-06-28 16:16:32.000 179 21188.71 11.20 42848.07 47800.83 2014-06-28 16:16:33.000 179 21188.73 11.20 42848.07 47800.80 2014-06-28 16:16:34.000 179 21188.73 11.18 42848.05 47800.82 2014-06-28 16:16:35.000 179 21188.74 11.18 42848.04 47800.81 2014-06-28 16:16:36.000 179 21188.73 11.15 42848.04 47800.80 2014-06-28 16:16:37.000 179 21188.75 11.13 42848.03 47800.82 2014-06-28 16:16:38.000 179 21188.74 11.13 42848.04 47800.81 2014-06-28 16:16:39.000 179 21188.75 11.16 42848.03 47800.81 2014-06-28 16:16:40.000 179 21188.79 11.18 42848.01 47800.83 2014-06-28 16:16:41.000 179 21188.80 11.19 42848.00 47800.81 2014-06-28 16:16:42.000 179 21188.80 11.20 42847.99 47800.82 2014-06-28 16:16:43.000 179 21188.78 11.24 42848.00 47800.80 2014-06-28 16:16:44.000 179 21188.82 11.27 42848.03 47800.80 2014-06-28 16:16:45.000 179 21188.81 11.29 42848.00 47800.81 2014-06-28 16:16:46.000 179 21188.83 11.31 42848.02 47800.82 2014-06-28 16:16:47.000 179 21188.88 11.32 42848.02 47800.85 2014-06-28 16:16:48.000 179 21188.93 11.34 42848.05 47800.87 2014-06-28 16:16:49.000 179 21188.96 11.36 42848.04 47800.91 2014-06-28 16:16:50.000 179 21188.96 11.34 42848.05 47800.90 2014-06-28 16:16:51.000 179 21188.96 11.33 42848.09 47800.92 2014-06-28 16:16:52.000 179 21188.92 11.33 42848.07 47800.95 2014-06-28 16:16:53.000 179 21188.96 11.35 42848.10 47800.96 2014-06-28 16:16:54.000 179 21188.99 11.33 42848.12 47800.99 2014-06-28 16:16:55.000 179 21189.00 11.31 42848.13 47800.99 2014-06-28 16:16:56.000 179 21189.02 11.34 42848.15 47800.99 2014-06-28 16:16:57.000 179 21189.02 11.35 42848.14 47801.01 2014-06-28 16:16:58.000 179 21189.01 11.34 42848.15 47801.04 2014-06-28 16:16:59.000 179 21189.02 11.35 42848.14 47801.01 2014-06-28 16:17:00.000 179 21189.01 11.36 42848.13 47801.02 2014-06-28 16:17:01.000 179 21189.02 11.36 42848.10 47800.98 2014-06-28 16:17:02.000 179 21189.01 11.36 42848.13 47800.97 2014-06-28 16:17:03.000 179 21189.01 11.37 42848.11 47800.99 2014-06-28 16:17:04.000 179 21188.99 11.34 42848.10 47800.99 2014-06-28 16:17:05.000 179 21188.99 11.35 42848.12 47800.98 2014-06-28 16:17:06.000 179 21189.03 11.36 42848.12 47800.98 2014-06-28 16:17:07.000 179 21189.03 11.34 42848.12 47800.99 2014-06-28 16:17:08.000 179 21189.01 11.32 42848.14 47800.96 2014-06-28 16:17:09.000 179 21189.00 11.32 42848.08 47800.99 2014-06-28 16:17:10.000 179 21188.98 11.32 42848.08 47800.99 2014-06-28 16:17:11.000 179 21188.97 11.32 42848.08 47800.96 2014-06-28 16:17:12.000 179 21188.95 11.33 42848.10 47800.97 2014-06-28 16:17:13.000 179 21188.93 11.34 42848.08 47800.97 2014-06-28 16:17:14.000 179 21188.94 11.36 42848.10 47800.96 2014-06-28 16:17:15.000 179 21188.95 11.39 42848.07 47800.95 2014-06-28 16:17:16.000 179 21188.97 11.37 42848.05 47800.93 2014-06-28 16:17:17.000 179 21188.99 11.34 42848.07 47800.93 2014-06-28 16:17:18.000 179 21188.99 11.30 42848.07 47800.93 2014-06-28 16:17:19.000 179 21188.95 11.32 42848.04 47800.91 2014-06-28 16:17:20.000 179 21188.97 11.32 42848.03 47800.92 2014-06-28 16:17:21.000 179 21188.98 11.39 42848.06 47800.92 2014-06-28 16:17:22.000 179 21188.97 11.43 42848.01 47800.95 2014-06-28 16:17:23.000 179 21188.99 11.47 42848.02 47800.92 2014-06-28 16:17:24.000 179 21189.01 11.50 42848.00 47800.92 2014-06-28 16:17:25.000 179 21189.03 11.54 42848.01 47800.91 2014-06-28 16:17:26.000 179 21189.05 11.54 42848.02 47800.93 2014-06-28 16:17:27.000 179 21189.06 11.54 42848.04 47800.93 2014-06-28 16:17:28.000 179 21189.06 11.52 42848.03 47800.94 2014-06-28 16:17:29.000 179 21189.06 11.55 42848.06 47800.94 2014-06-28 16:17:30.000 179 21189.06 11.53 42848.02 47800.96 2014-06-28 16:17:31.000 179 21189.05 11.52 42848.06 47800.97 2014-06-28 16:17:32.000 179 21189.04 11.50 42848.07 47800.99 2014-06-28 16:17:33.000 179 21189.05 11.49 42848.06 47801.00 2014-06-28 16:17:34.000 179 21189.02 11.50 42848.09 47800.99 2014-06-28 16:17:35.000 179 21189.02 11.50 42848.12 47801.00 2014-06-28 16:17:36.000 179 21189.03 11.50 42848.09 47800.98 2014-06-28 16:17:37.000 179 21189.02 11.51 42848.08 47800.98 2014-06-28 16:17:38.000 179 21189.03 11.55 42848.10 47801.02 2014-06-28 16:17:39.000 179 21189.03 11.56 42848.14 47801.02 2014-06-28 16:17:40.000 179 21189.06 11.59 42848.14 47801.03 2014-06-28 16:17:41.000 179 21189.06 11.64 42848.17 47801.03 2014-06-28 16:17:42.000 179 21189.05 11.66 42848.16 47801.03 2014-06-28 16:17:43.000 179 21189.00 11.64 42848.13 47801.05 2014-06-28 16:17:44.000 179 21189.00 11.68 42848.14 47801.02 2014-06-28 16:17:45.000 179 21189.02 11.68 42848.15 47801.03 2014-06-28 16:17:46.000 179 21188.98 11.69 42848.18 47801.05 2014-06-28 16:17:47.000 179 21188.96 11.70 42848.15 47801.05 2014-06-28 16:17:48.000 179 21188.95 11.69 42848.16 47801.02 2014-06-28 16:17:49.000 179 21188.94 11.70 42848.15 47801.01 2014-06-28 16:17:50.000 179 21188.93 11.67 42848.19 47801.01 2014-06-28 16:17:51.000 179 21188.92 11.66 42848.17 47801.01 2014-06-28 16:17:52.000 179 21188.89 11.61 42848.19 47801.01 2014-06-28 16:17:53.000 179 21188.85 11.57 42848.21 47801.01 2014-06-28 16:17:54.000 179 21188.85 11.61 42848.22 47801.02 2014-06-28 16:17:55.000 179 21188.86 11.63 42848.22 47801.05 2014-06-28 16:17:56.000 179 21188.85 11.61 42848.21 47801.06 2014-06-28 16:17:57.000 179 21188.83 11.60 42848.22 47801.03 2014-06-28 16:17:58.000 179 21188.81 11.58 42848.23 47801.04 2014-06-28 16:17:59.000 179 21188.80 11.55 42848.24 47801.02 2014-06-28 16:18:00.000 179 21188.82 11.57 42848.29 47801.03 2014-06-28 16:18:01.000 179 21188.83 11.60 42848.26 47801.05 2014-06-28 16:18:02.000 179 21188.88 11.64 42848.22 47801.03 2014-06-28 16:18:03.000 179 21188.93 11.64 42848.21 47801.03 2014-06-28 16:18:04.000 179 21188.93 11.65 42848.17 47801.01 2014-06-28 16:18:05.000 179 21188.95 11.62 42848.19 47801.02 2014-06-28 16:18:06.000 179 21189.02 11.59 42848.20 47801.01 2014-06-28 16:18:07.000 179 21189.07 11.60 42848.16 47801.05 2014-06-28 16:18:08.000 179 21189.10 11.60 42848.16 47801.05 2014-06-28 16:18:09.000 179 21189.14 11.59 42848.13 47801.06 2014-06-28 16:18:10.000 179 21189.13 11.62 42848.14 47801.07 2014-06-28 16:18:11.000 179 21189.12 11.66 42848.14 47801.08 2014-06-28 16:18:12.000 179 21189.10 11.69 42848.10 47801.03 2014-06-28 16:18:13.000 179 21189.02 11.85 42848.07 47801.04 2014-06-28 16:18:14.000 179 21188.91 12.01 42847.93 47800.93 2014-06-28 16:18:15.000 179 21188.86 12.13 42847.80 47800.80 2014-06-28 16:18:16.000 179 21188.84 12.19 42847.70 47800.64 2014-06-28 16:18:17.000 179 21188.84 12.25 42847.65 47800.56 2014-06-28 16:18:18.000 179 21188.83 12.27 42847.58 47800.51 2014-06-28 16:18:19.000 179 21188.86 12.25 42847.59 47800.49 2014-06-28 16:18:20.000 179 21188.93 12.21 42847.59 47800.49 2014-06-28 16:18:21.000 179 21188.97 12.19 42847.61 47800.46 2014-06-28 16:18:22.000 179 21188.97 12.23 42847.62 47800.50 2014-06-28 16:18:23.000 179 21188.99 12.24 42847.59 47800.54 2014-06-28 16:18:24.000 179 21189.01 12.22 42847.64 47800.55 2014-06-28 16:18:25.000 179 21189.02 12.21 42847.67 47800.57 2014-06-28 16:18:26.000 179 21189.06 12.22 42847.67 47800.58 2014-06-28 16:18:27.000 179 21189.05 12.20 42847.68 47800.59 2014-06-28 16:18:28.000 179 21189.01 12.18 42847.68 47800.60 2014-06-28 16:18:29.000 179 21188.99 12.13 42847.73 47800.62 2014-06-28 16:18:30.000 179 21188.97 12.14 42847.77 47800.65 2014-06-28 16:18:31.000 179 21188.93 12.15 42847.79 47800.66 2014-06-28 16:18:32.000 179 21188.92 12.15 42847.80 47800.65 2014-06-28 16:18:33.000 179 21188.90 12.15 42847.79 47800.67 2014-06-28 16:18:34.000 179 21188.93 12.12 42847.83 47800.68 2014-06-28 16:18:35.000 179 21188.99 12.06 42847.87 47800.72 2014-06-28 16:18:36.000 179 21188.99 12.02 42847.90 47800.76 2014-06-28 16:18:37.000 179 21189.03 12.00 42847.91 47800.80 2014-06-28 16:18:38.000 179 21189.04 11.99 42847.93 47800.84 2014-06-28 16:18:39.000 179 21189.05 11.95 42847.97 47800.87 2014-06-28 16:18:40.000 179 21189.04 11.95 42848.00 47800.91 2014-06-28 16:18:41.000 179 21189.00 11.96 42848.01 47800.93 2014-06-28 16:18:42.000 179 21189.00 11.95 42848.02 47800.90 2014-06-28 16:18:43.000 179 21188.95 11.94 42848.06 47800.91 2014-06-28 16:18:44.000 179 21188.91 12.02 42848.05 47800.91 2014-06-28 16:18:45.000 179 21188.82 12.09 42847.99 47800.87 2014-06-28 16:18:46.000 179 21188.80 12.12 42847.97 47800.81 2014-06-28 16:18:47.000 179 21188.76 12.16 42847.96 47800.78 2014-06-28 16:18:48.000 179 21188.72 12.14 42847.94 47800.73 2014-06-28 16:18:49.000 179 21188.72 12.10 42847.93 47800.71 2014-06-28 16:18:50.000 179 21188.73 12.05 42847.95 47800.70 2014-06-28 16:18:51.000 179 21188.73 12.04 42847.96 47800.74 2014-06-28 16:18:52.000 179 21188.71 12.05 42848.01 47800.76 2014-06-28 16:18:53.000 179 21188.68 12.10 42848.06 47800.79 2014-06-28 16:18:54.000 179 21188.65 12.18 42848.00 47800.77 2014-06-28 16:18:55.000 179 21188.58 12.28 42847.95 47800.75 2014-06-28 16:18:56.000 179 21188.54 12.35 42847.92 47800.72 2014-06-28 16:18:57.000 179 21188.55 12.36 42847.92 47800.64 2014-06-28 16:18:58.000 179 21188.59 12.36 42847.89 47800.61 2014-06-28 16:18:59.000 179 21188.59 12.36 42847.86 47800.63 2014-06-28 16:19:00.000 179 21188.54 12.34 42847.88 47800.63 2014-06-28 16:19:01.000 179 21188.50 12.35 42847.87 47800.61 2014-06-28 16:19:02.000 179 21188.52 12.30 42847.86 47800.59 2014-06-28 16:19:03.000 179 21188.59 12.23 42847.90 47800.61 2014-06-28 16:19:04.000 179 21188.61 12.23 42847.96 47800.67 2014-06-28 16:19:05.000 179 21188.61 12.23 42848.00 47800.73 2014-06-28 16:19:06.000 179 21188.63 12.20 42848.02 47800.75 2014-06-28 16:19:07.000 179 21188.65 12.20 42848.05 47800.81 2014-06-28 16:19:08.000 179 21188.65 12.23 42848.04 47800.83 2014-06-28 16:19:09.000 179 21188.64 12.27 42848.07 47800.84 2014-06-28 16:19:10.000 179 21188.66 12.29 42848.10 47800.88 2014-06-28 16:19:11.000 179 21188.64 12.31 42848.15 47800.89 2014-06-28 16:19:12.000 179 21188.66 12.33 42848.15 47800.91 2014-06-28 16:19:13.000 179 21188.67 12.32 42848.18 47800.93 2014-06-28 16:19:14.000 179 21188.63 12.32 42848.21 47800.90 2014-06-28 16:19:15.000 179 21188.62 12.38 42848.20 47800.93 2014-06-28 16:19:16.000 179 21188.61 12.39 42848.18 47800.92 2014-06-28 16:19:17.000 179 21188.58 12.39 42848.23 47800.93 2014-06-28 16:19:18.000 179 21188.59 12.43 42848.21 47800.92 2014-06-28 16:19:19.000 179 21188.61 12.44 42848.21 47800.94 2014-06-28 16:19:20.000 179 21188.62 12.47 42848.20 47800.93 2014-06-28 16:19:21.000 179 21188.64 12.48 42848.20 47800.96 2014-06-28 16:19:22.000 179 21188.60 12.51 42848.19 47800.92 2014-06-28 16:19:23.000 179 21188.62 12.49 42848.19 47800.94 2014-06-28 16:19:24.000 179 21188.62 12.53 42848.19 47800.95 2014-06-28 16:19:25.000 179 21188.60 12.51 42848.20 47800.94 2014-06-28 16:19:26.000 179 21188.62 12.48 42848.20 47800.93 2014-06-28 16:19:27.000 179 21188.63 12.51 42848.22 47800.97 2014-06-28 16:19:28.000 179 21188.61 12.50 42848.21 47800.95 2014-06-28 16:19:29.000 179 21188.63 12.50 42848.23 47800.96 2014-06-28 16:19:30.000 179 21188.62 12.50 42848.25 47800.95 2014-06-28 16:19:31.000 179 21188.61 12.53 42848.23 47800.95 2014-06-28 16:19:32.000 179 21188.58 12.53 42848.27 47800.98 2014-06-28 16:19:33.000 179 21188.61 12.58 42848.30 47800.99 2014-06-28 16:19:34.000 179 21188.62 12.60 42848.30 47801.01 2014-06-28 16:19:35.000 179 21188.65 12.63 42848.31 47801.02 2014-06-28 16:19:36.000 179 21188.66 12.69 42848.28 47801.01 2014-06-28 16:19:37.000 179 21188.64 12.69 42848.32 47801.04 2014-06-28 16:19:38.000 179 21188.64 12.64 42848.34 47801.05 2014-06-28 16:19:39.000 179 21188.63 12.60 42848.38 47801.07 2014-06-28 16:19:40.000 179 21188.64 12.62 42848.46 47801.11 2014-06-28 16:19:41.000 179 21188.63 12.64 42848.51 47801.17 2014-06-28 16:19:42.000 179 21188.68 12.67 42848.53 47801.18 2014-06-28 16:19:43.000 179 21188.67 12.73 42848.51 47801.20 2014-06-28 16:19:44.000 179 21188.65 12.73 42848.53 47801.22 2014-06-28 16:19:45.000 179 21188.67 12.77 42848.54 47801.22 2014-06-28 16:19:46.000 179 21188.68 12.75 42848.50 47801.24 2014-06-28 16:19:47.000 179 21188.68 12.79 42848.49 47801.21 2014-06-28 16:19:48.000 179 21188.65 12.86 42848.48 47801.20 2014-06-28 16:19:49.000 179 21188.63 12.87 42848.45 47801.18 2014-06-28 16:19:50.000 179 21188.64 12.86 42848.43 47801.15 2014-06-28 16:19:51.000 179 21188.63 12.86 42848.44 47801.13 2014-06-28 16:19:52.000 179 21188.61 12.84 42848.40 47801.13 2014-06-28 16:19:53.000 179 21188.61 12.86 42848.40 47801.12 2014-06-28 16:19:54.000 179 21188.62 12.86 42848.40 47801.11 2014-06-28 16:19:55.000 179 21188.60 12.88 42848.39 47801.09 2014-06-28 16:19:56.000 179 21188.59 12.87 42848.39 47801.10 2014-06-28 16:19:57.000 179 21188.59 12.86 42848.42 47801.09 2014-06-28 16:19:58.000 179 21188.54 12.87 42848.40 47801.08 2014-06-28 16:19:59.000 179 21188.55 12.89 42848.41 47801.07 2014-06-28 16:20:00.000 179 21188.55 12.94 42848.39 47801.07 2014-06-28 16:20:01.000 179 21188.53 12.99 42848.38 47801.05 2014-06-28 16:20:02.000 179 21188.61 13.01 42848.36 47801.06 2014-06-28 16:20:03.000 179 21188.65 13.01 42848.35 47801.05 2014-06-28 16:20:04.000 179 21188.66 12.94 42848.40 47801.08 2014-06-28 16:20:05.000 179 21188.68 12.89 42848.46 47801.10 2014-06-28 16:20:06.000 179 21188.66 12.90 42848.46 47801.15 2014-06-28 16:20:07.000 179 21188.67 12.90 42848.49 47801.19 2014-06-28 16:20:08.000 179 21188.63 12.91 42848.52 47801.15 2014-06-28 16:20:09.000 179 21188.61 13.00 42848.47 47801.18 2014-06-28 16:20:10.000 179 21188.59 13.07 42848.42 47801.17 2014-06-28 16:20:11.000 179 21188.59 13.08 42848.39 47801.11 2014-06-28 16:20:12.000 179 21188.60 13.06 42848.38 47801.09 2014-06-28 16:20:13.000 179 21188.61 13.02 42848.36 47801.06 2014-06-28 16:20:14.000 179 21188.63 12.97 42848.35 47801.08 2014-06-28 16:20:15.000 179 21188.63 12.95 42848.39 47801.07 2014-06-28 16:20:16.000 179 21188.62 12.92 42848.40 47801.09 2014-06-28 16:20:17.000 179 21188.62 12.88 42848.46 47801.12 2014-06-28 16:20:18.000 179 21188.64 12.84 42848.50 47801.17 2014-06-28 16:20:19.000 179 21188.65 12.81 42848.55 47801.18 2014-06-28 16:20:20.000 179 21188.72 12.82 42848.55 47801.23 2014-06-28 16:20:21.000 179 21188.71 12.83 42848.52 47801.24 2014-06-28 16:20:22.000 179 21188.70 12.84 42848.51 47801.24 2014-06-28 16:20:23.000 179 21188.72 12.82 42848.54 47801.22 2014-06-28 16:20:24.000 179 21188.68 12.85 42848.48 47801.21 2014-06-28 16:20:25.000 179 21188.66 12.83 42848.49 47801.21 2014-06-28 16:20:26.000 179 21188.68 12.83 42848.50 47801.21 2014-06-28 16:20:27.000 179 21188.66 12.83 42848.49 47801.21 2014-06-28 16:20:28.000 179 21188.70 12.79 42848.51 47801.21 2014-06-28 16:20:29.000 179 21188.70 12.84 42848.54 47801.20 2014-06-28 16:20:30.000 179 21188.68 12.88 42848.54 47801.22 2014-06-28 16:20:31.000 179 21188.69 12.90 42848.51 47801.20 2014-06-28 16:20:32.000 179 21188.69 12.89 42848.50 47801.19 2014-06-28 16:20:33.000 179 21188.69 12.83 42848.49 47801.17 2014-06-28 16:20:34.000 179 21188.68 12.83 42848.47 47801.19 2014-06-28 16:20:35.000 179 21188.65 12.87 42848.45 47801.16 2014-06-28 16:20:36.000 179 21188.62 12.88 42848.44 47801.21 2014-06-28 16:20:37.000 179 21188.65 12.86 42848.46 47801.18 2014-06-28 16:20:38.000 179 21188.69 12.87 42848.47 47801.15 2014-06-28 16:20:39.000 179 21188.68 12.91 42848.45 47801.16 2014-06-28 16:20:40.000 179 21188.70 12.94 42848.41 47801.15 2014-06-28 16:20:41.000 179 21188.72 12.95 42848.40 47801.13 2014-06-28 16:20:42.000 179 21188.71 12.89 42848.38 47801.11 2014-06-28 16:20:43.000 179 21188.70 12.83 42848.40 47801.09 2014-06-28 16:20:44.000 179 21188.70 12.83 42848.43 47801.12 2014-06-28 16:20:45.000 179 21188.71 12.80 42848.40 47801.12 2014-06-28 16:20:46.000 179 21188.70 12.80 42848.43 47801.13 2014-06-28 16:20:47.000 179 21188.70 12.79 42848.44 47801.12 2014-06-28 16:20:48.000 179 21188.69 12.81 42848.44 47801.14 2014-06-28 16:20:49.000 179 21188.70 12.81 42848.43 47801.14 2014-06-28 16:20:50.000 179 21188.69 12.81 42848.42 47801.11 2014-06-28 16:20:51.000 179 21188.67 12.82 42848.41 47801.10 2014-06-28 16:20:52.000 179 21188.67 12.80 42848.41 47801.10 2014-06-28 16:20:53.000 179 21188.62 12.81 42848.39 47801.10 2014-06-28 16:20:54.000 179 21188.63 12.82 42848.36 47801.10 2014-06-28 16:20:55.000 179 21188.64 12.80 42848.37 47801.09 2014-06-28 16:20:56.000 179 21188.60 12.76 42848.39 47801.07 2014-06-28 16:20:57.000 179 21188.60 12.72 42848.40 47801.05 2014-06-28 16:20:58.000 179 21188.56 12.65 42848.35 47801.01 2014-06-28 16:20:59.000 179 21188.56 12.64 42848.29 47801.01 2014-06-28 16:21:00.000 179 21188.57 12.65 42848.32 47800.99 2014-06-28 16:21:01.000 179 21188.53 12.68 42848.31 47800.99 2014-06-28 16:21:02.000 179 21188.48 12.71 42848.29 47800.95 2014-06-28 16:21:03.000 179 21188.49 12.69 42848.25 47800.91 2014-06-28 16:21:04.000 179 21188.46 12.70 42848.24 47800.89 2014-06-28 16:21:05.000 179 21188.46 12.73 42848.20 47800.87 2014-06-28 16:21:06.000 179 21188.48 12.75 42848.25 47800.87 2014-06-28 16:21:07.000 179 21188.47 12.79 42848.22 47800.84 2014-06-28 16:21:08.000 179 21188.48 12.83 42848.22 47800.81 2014-06-28 16:21:09.000 179 21188.44 12.85 42848.18 47800.80 2014-06-28 16:21:10.000 179 21188.41 12.87 42848.15 47800.75 2014-06-28 16:21:11.000 179 21188.36 12.92 42848.09 47800.76 2014-06-28 16:21:12.000 179 21188.29 13.02 42848.07 47800.68 2014-06-28 16:21:13.000 179 21188.18 13.17 42848.02 47800.63 2014-06-28 16:21:14.000 179 21188.12 13.23 42847.92 47800.53 2014-06-28 16:21:15.000 179 21188.09 13.24 42847.84 47800.42 2014-06-28 16:21:16.000 179 21188.06 13.21 42847.77 47800.34 2014-06-28 16:21:17.000 179 21188.05 13.17 42847.73 47800.27 2014-06-28 16:21:18.000 179 21188.05 13.16 42847.70 47800.21 2014-06-28 16:21:19.000 179 21188.05 13.14 42847.68 47800.17 2014-06-28 16:21:20.000 179 21188.05 13.14 42847.66 47800.19 2014-06-28 16:21:21.000 179 21188.06 13.15 42847.65 47800.15 2014-06-28 16:21:22.000 179 21188.09 13.17 42847.61 47800.15 2014-06-28 16:21:23.000 179 21188.13 13.17 42847.56 47800.15 2014-06-28 16:21:24.000 179 21188.17 13.18 42847.57 47800.12 2014-06-28 16:21:25.000 179 21188.16 13.18 42847.57 47800.10 2014-06-28 16:21:26.000 179 21188.18 13.16 42847.54 47800.09 2014-06-28 16:21:27.000 179 21188.20 13.15 42847.54 47800.11 2014-06-28 16:21:28.000 179 21188.23 13.12 42847.53 47800.09 2014-06-28 16:21:29.000 179 21188.24 13.14 42847.52 47800.11 2014-06-28 16:21:30.000 179 21188.26 13.17 42847.52 47800.12 2014-06-28 16:21:31.000 179 21188.31 13.17 42847.54 47800.13 2014-06-28 16:21:32.000 179 21188.36 13.12 42847.55 47800.15 2014-06-28 16:21:33.000 179 21188.42 13.05 42847.60 47800.21 2014-06-28 16:21:34.000 179 21188.45 13.01 42847.67 47800.27 2014-06-28 16:21:35.000 179 21188.52 12.94 42847.73 47800.33 2014-06-28 16:21:36.000 179 21188.57 12.88 42847.82 47800.43 2014-06-28 16:21:37.000 179 21188.62 12.82 42847.87 47800.53 2014-06-28 16:21:38.000 179 21188.68 12.75 42847.92 47800.58 2014-06-28 16:21:39.000 179 21188.69 12.72 42848.01 47800.68 2014-06-28 16:21:40.000 179 21188.67 12.74 42848.06 47800.77 2014-06-28 16:21:41.000 179 21188.69 12.73 42848.11 47800.80 2014-06-28 16:21:42.000 179 21188.70 12.71 42848.11 47800.84 2014-06-28 16:21:43.000 179 21188.70 12.67 42848.10 47800.85 2014-06-28 16:21:44.000 179 21188.66 12.64 42848.12 47800.84 2014-06-28 16:21:45.000 179 21188.63 12.61 42848.12 47800.84 2014-06-28 16:21:46.000 179 21188.55 12.66 42848.09 47800.79 2014-06-28 16:21:47.000 179 21188.50 12.69 42848.02 47800.77 2014-06-28 16:21:48.000 179 21188.43 12.69 42847.95 47800.66 2014-06-28 16:21:49.000 179 21188.43 12.72 42847.94 47800.62 2014-06-28 16:21:50.000 179 21188.38 12.82 42847.87 47800.55 2014-06-28 16:21:51.000 179 21188.28 12.90 42847.82 47800.50 2014-06-28 16:21:52.000 179 21188.23 12.95 42847.75 47800.40 2014-06-28 16:21:53.000 179 21188.17 12.97 42847.68 47800.34 2014-06-28 16:21:54.000 179 21188.16 12.97 42847.63 47800.27 2014-06-28 16:21:55.000 179 21188.12 12.93 42847.61 47800.20 2014-06-28 16:21:56.000 179 21188.10 12.89 42847.58 47800.17 2014-06-28 16:21:57.000 179 21188.07 12.90 42847.59 47800.14 2014-06-28 16:21:58.000 179 21188.05 12.91 42847.61 47800.14 2014-06-28 16:21:59.000 179 21188.05 12.90 42847.63 47800.15 2014-06-28 16:22:00.000 179 21188.07 12.92 42847.63 47800.15 2014-06-28 16:22:01.000 179 21188.09 12.97 42847.67 47800.17 2014-06-28 16:22:02.000 179 21188.11 12.98 42847.64 47800.17 2014-06-28 16:22:03.000 179 21188.13 12.94 42847.67 47800.16 2014-06-28 16:22:04.000 179 21188.17 12.87 42847.69 47800.21 2014-06-28 16:22:05.000 179 21188.17 12.82 42847.76 47800.23 2014-06-28 16:22:06.000 179 21188.21 12.83 42847.79 47800.30 2014-06-28 16:22:07.000 179 21188.20 12.84 42847.82 47800.32 2014-06-28 16:22:08.000 179 21188.19 12.81 42847.83 47800.33 2014-06-28 16:22:09.000 179 21188.20 12.76 42847.87 47800.35 2014-06-28 16:22:10.000 179 21188.20 12.75 42847.93 47800.40 2014-06-28 16:22:11.000 179 21188.20 12.79 42847.96 47800.45 2014-06-28 16:22:12.000 179 21188.18 12.80 42847.94 47800.49 2014-06-28 16:22:13.000 179 21188.16 12.83 42847.95 47800.50 2014-06-28 16:22:14.000 179 21188.15 12.86 42847.95 47800.47 2014-06-28 16:22:15.000 179 21188.19 12.87 42847.97 47800.48 2014-06-28 16:22:16.000 179 21188.25 12.84 42848.00 47800.49 2014-06-28 16:22:17.000 179 21188.31 12.74 42848.04 47800.56 2014-06-28 16:22:18.000 179 21188.37 12.67 42848.13 47800.61 2014-06-28 16:22:19.000 179 21188.38 12.64 42848.22 47800.71 2014-06-28 16:22:20.000 179 21188.41 12.65 42848.29 47800.79 2014-06-28 16:22:21.000 179 21188.43 12.62 42848.32 47800.84 2014-06-28 16:22:22.000 179 21188.47 12.60 42848.37 47800.92 2014-06-28 16:22:23.000 179 21188.46 12.58 42848.42 47800.98 2014-06-28 16:22:24.000 179 21188.47 12.58 42848.45 47801.03 2014-06-28 16:22:25.000 179 21188.48 12.59 42848.46 47801.07 2014-06-28 16:22:26.000 179 21188.45 12.62 42848.52 47801.11 2014-06-28 16:22:27.000 179 21188.42 12.68 42848.53 47801.14 2014-06-28 16:22:28.000 179 21188.39 12.79 42848.50 47801.09 2014-06-28 16:22:29.000 179 21188.35 12.82 42848.46 47801.06 2014-06-28 16:22:30.000 179 21188.40 12.78 42848.41 47801.04 2014-06-28 16:22:31.000 179 21188.43 12.72 42848.45 47801.05 2014-06-28 16:22:32.000 179 21188.42 12.74 42848.50 47801.08 2014-06-28 16:22:33.000 179 21188.44 12.77 42848.54 47801.10 2014-06-28 16:22:34.000 179 21188.43 12.79 42848.59 47801.16 2014-06-28 16:22:35.000 179 21188.47 12.84 42848.60 47801.17 2014-06-28 16:22:36.000 179 21188.46 12.83 42848.61 47801.20 2014-06-28 16:22:37.000 179 21188.44 12.86 42848.65 47801.21 2014-06-28 16:22:38.000 179 21188.49 12.85 42848.64 47801.24 2014-06-28 16:22:39.000 179 21188.47 12.88 42848.68 47801.25 2014-06-28 16:22:40.000 179 21188.47 12.94 42848.67 47801.28 2014-06-28 16:22:41.000 179 21188.44 12.99 42848.68 47801.29 2014-06-28 16:22:42.000 179 21188.40 13.01 42848.70 47801.27 2014-06-28 16:22:43.000 179 21188.38 13.03 42848.68 47801.26 2014-06-28 16:22:44.000 179 21188.34 13.05 42848.70 47801.27 2014-06-28 16:22:45.000 179 21188.33 13.07 42848.72 47801.23 2014-06-28 16:22:46.000 179 21188.30 13.06 42848.76 47801.27 2014-06-28 16:22:47.000 179 21188.28 13.07 42848.77 47801.26 2014-06-28 16:22:48.000 179 21188.23 13.13 42848.77 47801.27 2014-06-28 16:22:49.000 179 21188.19 13.16 42848.76 47801.24 2014-06-28 16:22:50.000 179 21188.18 13.15 42848.76 47801.27 2014-06-28 16:22:51.000 179 21188.16 13.17 42848.79 47801.23 2014-06-28 16:22:52.000 179 21188.14 13.19 42848.81 47801.18 2014-06-28 16:22:53.000 179 21188.11 13.24 42848.78 47801.20 2014-06-28 16:22:54.000 179 21188.12 13.25 42848.78 47801.19 2014-06-28 16:22:55.000 179 21188.16 13.25 42848.80 47801.22 2014-06-28 16:22:56.000 179 21188.14 13.27 42848.81 47801.22 2014-06-28 16:22:57.000 179 21188.15 13.25 42848.85 47801.22 2014-06-28 16:22:58.000 179 21188.15 13.23 42848.83 47801.26 2014-06-28 16:22:59.000 179 21188.11 13.23 42848.83 47801.28 2014-06-28 16:23:00.000 179 21188.12 13.25 42848.84 47801.30 2014-06-28 16:23:01.000 179 21188.09 13.31 42848.83 47801.31 2014-06-28 16:23:02.000 179 21188.06 13.37 42848.85 47801.29 2014-06-28 16:23:03.000 179 21188.06 13.38 42848.83 47801.27 2014-06-28 16:23:04.000 179 21188.08 13.36 42848.83 47801.27 2014-06-28 16:23:05.000 179 21188.11 13.35 42848.84 47801.27 2014-06-28 16:23:06.000 179 21188.11 13.38 42848.84 47801.28 2014-06-28 16:23:07.000 179 21188.14 13.37 42848.82 47801.28 2014-06-28 16:23:08.000 179 21188.13 13.33 42848.90 47801.29 2014-06-28 16:23:09.000 179 21188.15 13.34 42848.91 47801.30 2014-06-28 16:23:10.000 179 21188.17 13.31 42848.93 47801.33 2014-06-28 16:23:11.000 179 21188.15 13.33 42848.91 47801.34 2014-06-28 16:23:12.000 179 21188.12 13.33 42848.93 47801.35 2014-06-28 16:23:13.000 179 21188.15 13.36 42848.91 47801.35 2014-06-28 16:23:14.000 179 21188.17 13.39 42848.92 47801.36 2014-06-28 16:23:15.000 179 21188.19 13.39 42848.94 47801.39 2014-06-28 16:23:16.000 179 21188.22 13.42 42848.93 47801.39 2014-06-28 16:23:17.000 179 21188.26 13.44 42848.93 47801.39 2014-06-28 16:23:18.000 179 21188.28 13.45 42848.92 47801.42 2014-06-28 16:23:19.000 179 21188.32 13.45 42848.96 47801.45 2014-06-28 16:23:20.000 179 21188.33 13.44 42848.94 47801.47 2014-06-28 16:23:21.000 179 21188.33 13.49 42848.98 47801.45 2014-06-28 16:23:22.000 179 21188.32 13.55 42848.94 47801.47 2014-06-28 16:23:23.000 179 21188.38 13.60 42848.92 47801.48 2014-06-28 16:23:24.000 179 21188.47 13.62 42848.90 47801.47 2014-06-28 16:23:25.000 179 21188.56 13.59 42848.88 47801.50 2014-06-28 16:23:26.000 179 21188.66 13.50 42848.93 47801.53 2014-06-28 16:23:27.000 179 21188.75 13.44 42849.01 47801.63 2014-06-28 16:23:28.000 179 21188.85 13.43 42849.07 47801.73 2014-06-28 16:23:29.000 179 21188.89 13.43 42849.10 47801.79 2014-06-28 16:23:30.000 179 21188.93 13.45 42849.12 47801.84 2014-06-28 16:23:31.000 179 21188.98 13.47 42849.17 47801.90 2014-06-28 16:23:32.000 179 21188.98 13.46 42849.15 47801.91 2014-06-28 16:23:33.000 179 21188.98 13.50 42849.15 47801.91 2014-06-28 16:23:34.000 179 21188.96 13.57 42849.10 47801.92 2014-06-28 16:23:35.000 179 21188.97 13.62 42849.06 47801.89 2014-06-28 16:23:36.000 179 21188.98 13.64 42849.04 47801.86 2014-06-28 16:23:37.000 179 21189.02 13.58 42849.08 47801.86 2014-06-28 16:23:38.000 179 21189.03 13.59 42849.10 47801.86 2014-06-28 16:23:39.000 179 21189.03 13.60 42849.09 47801.85 2014-06-28 16:23:40.000 179 21189.08 13.65 42849.05 47801.88 2014-06-28 16:23:41.000 179 21189.07 13.66 42849.05 47801.88 2014-06-28 16:23:42.000 179 21189.07 13.64 42849.06 47801.87 2014-06-28 16:23:43.000 179 21189.07 13.65 42849.01 47801.87 2014-06-28 16:23:44.000 179 21189.11 13.62 42849.03 47801.88 2014-06-28 16:23:45.000 179 21189.08 13.61 42849.07 47801.91 2014-06-28 16:23:46.000 179 21189.11 13.61 42849.08 47801.90 2014-06-28 16:23:47.000 179 21189.10 13.64 42849.10 47801.93 2014-06-28 16:23:48.000 179 21189.12 13.63 42849.11 47801.92 2014-06-28 16:23:49.000 179 21189.13 13.63 42849.08 47801.93 2014-06-28 16:23:50.000 179 21189.14 13.62 42849.11 47801.96 2014-06-28 16:23:51.000 179 21189.16 13.63 42849.08 47801.93 2014-06-28 16:23:52.000 179 21189.19 13.64 42849.10 47801.95 2014-06-28 16:23:53.000 179 21189.16 13.65 42849.10 47801.95 2014-06-28 16:23:54.000 179 21189.16 13.63 42849.12 47801.95 2014-06-28 16:23:55.000 179 21189.16 13.64 42849.12 47801.95 2014-06-28 16:23:56.000 179 21189.16 13.63 42849.14 47801.96 2014-06-28 16:23:57.000 179 21189.15 13.61 42849.15 47802.00 2014-06-28 16:23:58.000 179 21189.18 13.65 42849.16 47801.98 2014-06-28 16:23:59.000 179 21189.18 13.63 42849.14 47802.03 2014-06-28 16:24:00.000 179 21189.17 13.60 42849.18 47802.04 2014-06-28 16:24:01.000 179 21189.17 13.58 42849.21 47802.03 2014-06-28 16:24:02.000 179 21189.24 13.58 42849.21 47802.05 2014-06-28 16:24:03.000 179 21189.29 13.58 42849.19 47802.07 2014-06-28 16:24:04.000 179 21189.29 13.56 42849.24 47802.12 2014-06-28 16:24:05.000 179 21189.33 13.54 42849.26 47802.14 2014-06-28 16:24:06.000 179 21189.38 13.50 42849.27 47802.17 2014-06-28 16:24:07.000 179 21189.41 13.46 42849.29 47802.20 2014-06-28 16:24:08.000 179 21189.42 13.43 42849.29 47802.26 2014-06-28 16:24:09.000 179 21189.43 13.44 42849.31 47802.27 2014-06-28 16:24:10.000 179 21189.47 13.46 42849.33 47802.29 2014-06-28 16:24:11.000 179 21189.50 13.46 42849.33 47802.31 2014-06-28 16:24:12.000 179 21189.52 13.43 42849.29 47802.28 2014-06-28 16:24:13.000 179 21189.54 13.42 42849.32 47802.30 2014-06-28 16:24:14.000 179 21189.58 13.40 42849.31 47802.31 2014-06-28 16:24:15.000 179 21189.59 13.40 42849.28 47802.34 2014-06-28 16:24:16.000 179 21189.61 13.35 42849.30 47802.32 2014-06-28 16:24:17.000 179 21189.63 13.33 42849.31 47802.34 2014-06-28 16:24:18.000 179 21189.65 13.31 42849.31 47802.34 2014-06-28 16:24:19.000 179 21189.66 13.29 42849.32 47802.39 2014-06-28 16:24:20.000 179 21189.69 13.27 42849.31 47802.38 2014-06-28 16:24:21.000 179 21189.71 13.24 42849.32 47802.38 2014-06-28 16:24:22.000 179 21189.74 13.22 42849.32 47802.37 2014-06-28 16:24:23.000 179 21189.78 13.22 42849.29 47802.41 2014-06-28 16:24:24.000 179 21189.83 13.19 42849.27 47802.41 2014-06-28 16:24:25.000 179 21189.85 13.19 42849.30 47802.44 2014-06-28 16:24:26.000 179 21189.88 13.17 42849.33 47802.43 2014-06-28 16:24:27.000 179 21189.87 13.17 42849.32 47802.45 2014-06-28 16:24:28.000 179 21189.88 13.16 42849.35 47802.48 2014-06-28 16:24:29.000 179 21189.90 13.16 42849.34 47802.52 2014-06-28 16:24:30.000 179 21189.94 13.16 42849.37 47802.54 2014-06-28 16:24:31.000 179 21190.00 13.19 42849.37 47802.58 2014-06-28 16:24:32.000 179 21190.06 13.21 42849.37 47802.58 2014-06-28 16:24:33.000 179 21190.09 13.20 42849.37 47802.61 2014-06-28 16:24:34.000 179 21190.14 13.17 42849.34 47802.61 2014-06-28 16:24:35.000 179 21190.19 13.19 42849.35 47802.64 2014-06-28 16:24:36.000 179 21190.25 13.21 42849.37 47802.64 2014-06-28 16:24:37.000 179 21190.26 13.23 42849.33 47802.67 2014-06-28 16:24:38.000 179 21190.25 13.24 42849.32 47802.67 2014-06-28 16:24:39.000 179 21190.25 13.26 42849.32 47802.66 2014-06-28 16:24:40.000 179 21190.28 13.28 42849.33 47802.67 2014-06-28 16:24:41.000 179 21190.29 13.29 42849.33 47802.66 2014-06-28 16:24:42.000 179 21190.27 13.29 42849.33 47802.66 2014-06-28 16:24:43.000 179 21190.27 13.32 42849.33 47802.64 2014-06-28 16:24:44.000 179 21190.27 13.35 42849.35 47802.65 2014-06-28 16:24:45.000 179 21190.27 13.39 42849.30 47802.63 2014-06-28 16:24:46.000 179 21190.29 13.37 42849.32 47802.64 2014-06-28 16:24:47.000 179 21190.29 13.37 42849.31 47802.64 2014-06-28 16:24:48.000 179 21190.29 13.37 42849.29 47802.63 2014-06-28 16:24:49.000 179 21190.30 13.37 42849.28 47802.62 2014-06-28 16:24:50.000 179 21190.29 13.38 42849.29 47802.63 2014-06-28 16:24:51.000 179 21190.32 13.38 42849.29 47802.63 2014-06-28 16:24:52.000 179 21190.37 13.39 42849.26 47802.65 2014-06-28 16:24:53.000 179 21190.40 13.44 42849.27 47802.64 2014-06-28 16:24:54.000 179 21190.41 13.45 42849.25 47802.64 2014-06-28 16:24:55.000 179 21190.36 13.43 42849.24 47802.62 2014-06-28 16:24:56.000 179 21190.31 13.43 42849.21 47802.58 2014-06-28 16:24:57.000 179 21190.30 13.43 42849.13 47802.56 2014-06-28 16:24:58.000 179 21190.30 13.44 42849.10 47802.49 2014-06-28 16:24:59.000 179 21190.28 13.41 42849.09 47802.44 2014-06-28 16:25:00.000 179 21190.27 13.38 42849.08 47802.46 2014-06-28 16:25:01.000 179 21190.26 13.39 42849.08 47802.42 2014-06-28 16:25:02.000 179 21190.27 13.42 42849.07 47802.41 2014-06-28 16:25:03.000 179 21190.26 13.44 42849.04 47802.40 2014-06-28 16:25:04.000 179 21190.25 13.45 42849.03 47802.40 2014-06-28 16:25:05.000 179 21190.29 13.42 42849.03 47802.40 2014-06-28 16:25:06.000 179 21190.25 13.39 42849.08 47802.42 2014-06-28 16:25:07.000 179 21190.25 13.38 42849.10 47802.40 2014-06-28 16:25:08.000 179 21190.23 13.36 42849.11 47802.42 2014-06-28 16:25:09.000 179 21190.23 13.33 42849.09 47802.43 2014-06-28 16:25:10.000 179 21190.21 13.29 42849.13 47802.45 2014-06-28 16:25:11.000 179 21190.21 13.29 42849.14 47802.46 2014-06-28 16:25:12.000 179 21190.17 13.29 42849.15 47802.49 2014-06-28 16:25:13.000 179 21190.11 13.33 42849.13 47802.45 2014-06-28 16:25:14.000 179 21190.04 13.37 42849.14 47802.43 2014-06-28 16:25:15.000 179 21190.00 13.44 42849.11 47802.40 2014-06-28 16:25:16.000 179 21189.97 13.45 42849.10 47802.34 2014-06-28 16:25:17.000 179 21189.94 13.44 42849.09 47802.33 2014-06-28 16:25:18.000 179 21189.89 13.44 42849.09 47802.29 2014-06-28 16:25:19.000 179 21189.86 13.45 42849.11 47802.27 2014-06-28 16:25:20.000 179 21189.88 13.41 42849.11 47802.27 2014-06-28 16:25:21.000 179 21189.85 13.45 42849.11 47802.26 2014-06-28 16:25:22.000 179 21189.81 13.48 42849.13 47802.28 2014-06-28 16:25:23.000 179 21189.82 13.49 42849.15 47802.30 2014-06-28 16:25:24.000 179 21189.81 13.49 42849.17 47802.29 2014-06-28 16:25:25.000 179 21189.81 13.48 42849.18 47802.28 2014-06-28 16:25:26.000 179 21189.79 13.46 42849.17 47802.29 2014-06-28 16:25:27.000 179 21189.73 13.45 42849.16 47802.29 2014-06-28 16:25:28.000 179 21189.68 13.41 42849.18 47802.28 2014-06-28 16:25:29.000 179 21189.64 13.41 42849.25 47802.30 2014-06-28 16:25:30.000 179 21189.66 13.40 42849.29 47802.32 2014-06-28 16:25:31.000 179 21189.60 13.42 42849.29 47802.31 2014-06-28 16:25:32.000 179 21189.60 13.47 42849.27 47802.35 2014-06-28 16:25:33.000 179 21189.61 13.50 42849.28 47802.34 2014-06-28 16:25:34.000 179 21189.56 13.55 42849.25 47802.34 2014-06-28 16:25:35.000 179 21189.54 13.58 42849.24 47802.28 2014-06-28 16:25:36.000 179 21189.52 13.61 42849.26 47802.25 2014-06-28 16:25:37.000 179 21189.55 13.62 42849.24 47802.23 2014-06-28 16:25:38.000 179 21189.53 13.64 42849.22 47802.22 2014-06-28 16:25:39.000 179 21189.50 13.67 42849.21 47802.19 2014-06-28 16:25:40.000 179 21189.48 13.68 42849.17 47802.20 2014-06-28 16:25:41.000 179 21189.47 13.71 42849.15 47802.19 2014-06-28 16:25:42.000 179 21189.43 13.71 42849.14 47802.17 2014-06-28 16:25:43.000 179 21189.46 13.69 42849.14 47802.14 2014-06-28 16:25:44.000 179 21189.48 13.67 42849.17 47802.15 2014-06-28 16:25:45.000 179 21189.48 13.65 42849.19 47802.14 2014-06-28 16:25:46.000 179 21189.48 13.68 42849.22 47802.17 2014-06-28 16:25:47.000 179 21189.45 13.69 42849.21 47802.20 2014-06-28 16:25:48.000 179 21189.47 13.68 42849.22 47802.22 2014-06-28 16:25:49.000 179 21189.49 13.69 42849.21 47802.22 2014-06-28 16:25:50.000 179 21189.47 13.68 42849.21 47802.19 2014-06-28 16:25:51.000 179 21189.47 13.65 42849.20 47802.21 2014-06-28 16:25:52.000 179 21189.50 13.64 42849.20 47802.22 2014-06-28 16:25:53.000 179 21189.50 13.62 42849.25 47802.22 2014-06-28 16:25:54.000 179 21189.50 13.57 42849.31 47802.24 2014-06-28 16:25:55.000 179 21189.48 13.59 42849.33 47802.26 2014-06-28 16:25:56.000 179 21189.47 13.61 42849.32 47802.29 2014-06-28 16:25:57.000 179 21189.47 13.59 42849.36 47802.31 2014-06-28 16:25:58.000 179 21189.47 13.55 42849.39 47802.32 2014-06-28 16:25:59.000 179 21189.48 13.56 42849.39 47802.34 2014-06-28 16:26:00.000 179 21189.51 13.54 42849.42 47802.37 2014-06-28 16:26:01.000 179 21189.50 13.51 42849.42 47802.41 2014-06-28 16:26:02.000 179 21189.54 13.52 42849.42 47802.41 2014-06-28 16:26:03.000 179 21189.61 13.57 42849.47 47802.44 2014-06-28 16:26:04.000 179 21189.60 13.60 42849.46 47802.48 2014-06-28 16:26:05.000 179 21189.66 13.60 42849.43 47802.49 2014-06-28 16:26:06.000 179 21189.71 13.62 42849.43 47802.50 2014-06-28 16:26:07.000 179 21189.74 13.61 42849.42 47802.51 2014-06-28 16:26:08.000 179 21189.78 13.62 42849.42 47802.52 2014-06-28 16:26:09.000 179 21189.78 13.62 42849.40 47802.52 2014-06-28 16:26:10.000 179 21189.78 13.60 42849.43 47802.53 2014-06-28 16:26:11.000 179 21189.84 13.54 42849.45 47802.55 2014-06-28 16:26:12.000 179 21189.86 13.49 42849.46 47802.57 2014-06-28 16:26:13.000 179 21189.85 13.56 42849.49 47802.63 2014-06-28 16:26:14.000 179 21189.83 13.73 42849.46 47802.61 2014-06-28 16:26:15.000 179 21189.84 13.81 42849.39 47802.57 2014-06-28 16:26:16.000 179 21189.91 13.86 42849.36 47802.54 2014-06-28 16:26:17.000 179 21189.98 13.88 42849.30 47802.51 2014-06-28 16:26:18.000 179 21190.01 13.91 42849.31 47802.50 2014-06-28 16:26:19.000 179 21190.03 13.93 42849.27 47802.51 2014-06-28 16:26:20.000 179 21190.06 13.96 42849.29 47802.53 2014-06-28 16:26:21.000 179 21190.08 14.00 42849.29 47802.53 2014-06-28 16:26:22.000 179 21190.10 13.99 42849.28 47802.53 2014-06-28 16:26:23.000 179 21190.10 13.97 42849.26 47802.54 2014-06-28 16:26:24.000 179 21190.16 13.95 42849.31 47802.56 2014-06-28 16:26:25.000 179 21190.21 13.96 42849.31 47802.59 2014-06-28 16:26:26.000 179 21190.23 13.98 42849.33 47802.62 2014-06-28 16:26:27.000 179 21190.25 14.00 42849.34 47802.64 2014-06-28 16:26:28.000 179 21190.27 14.02 42849.35 47802.66 2014-06-28 16:26:29.000 179 21190.28 14.03 42849.31 47802.66 2014-06-28 16:26:30.000 179 21190.32 14.01 42849.37 47802.68 2014-06-28 16:26:31.000 179 21190.32 13.98 42849.33 47802.68 2014-06-28 16:26:32.000 179 21190.37 13.91 42849.36 47802.70 2014-06-28 16:26:33.000 179 21190.38 13.85 42849.44 47802.75 2014-06-28 16:26:34.000 179 21190.37 13.79 42849.47 47802.75 2014-06-28 16:26:35.000 179 21190.36 13.78 42849.51 47802.82 2014-06-28 16:26:36.000 179 21190.38 13.78 42849.54 47802.87 2014-06-28 16:26:37.000 179 21190.36 13.78 42849.57 47802.90 2014-06-28 16:26:38.000 179 21190.29 13.85 42849.56 47802.91 2014-06-28 16:26:39.000 179 21190.22 13.96 42849.52 47802.87 2014-06-28 16:26:40.000 179 21190.22 14.05 42849.49 47802.82 2014-06-28 16:26:41.000 179 21190.19 14.13 42849.42 47802.78 2014-06-28 16:26:42.000 179 21190.15 14.13 42849.43 47802.71 2014-06-28 16:26:43.000 179 21190.17 14.13 42849.40 47802.64 2014-06-28 16:26:44.000 179 21190.13 14.14 42849.38 47802.60 2014-06-28 16:26:45.000 179 21190.12 14.16 42849.34 47802.58 2014-06-28 16:26:46.000 179 21190.14 14.19 42849.35 47802.57 2014-06-28 16:26:47.000 179 21190.16 14.18 42849.31 47802.56 2014-06-28 16:26:48.000 179 21190.13 14.18 42849.31 47802.54 2014-06-28 16:26:49.000 179 21190.15 14.20 42849.33 47802.53 2014-06-28 16:26:50.000 179 21190.18 14.20 42849.31 47802.54 2014-06-28 16:26:51.000 179 21190.17 14.17 42849.29 47802.57 2014-06-28 16:26:52.000 179 21190.12 14.26 42849.32 47802.56 2014-06-28 16:26:53.000 179 21190.08 14.33 42849.27 47802.54 2014-06-28 16:26:54.000 179 21190.04 14.43 42849.22 47802.49 2014-06-28 16:26:55.000 179 21189.98 14.50 42849.20 47802.43 2014-06-28 16:26:56.000 179 21189.94 14.53 42849.16 47802.39 2014-06-28 16:26:57.000 179 21189.93 14.58 42849.07 47802.30 2014-06-28 16:26:58.000 179 21189.91 14.61 42849.08 47802.25 2014-06-28 16:26:59.000 179 21189.86 14.64 42849.07 47802.25 2014-06-28 16:27:00.000 179 21189.82 14.71 42849.03 47802.19 2014-06-28 16:27:01.000 179 21189.78 14.75 42848.97 47802.13 2014-06-28 16:27:02.000 179 21189.78 14.72 42848.95 47802.12 2014-06-28 16:27:03.000 179 21189.77 14.70 42848.94 47802.09 2014-06-28 16:27:04.000 179 21189.78 14.71 42848.95 47802.09 2014-06-28 16:27:05.000 179 21189.77 14.75 42848.97 47802.09 2014-06-28 16:27:06.000 179 21189.76 14.74 42848.98 47802.08 2014-06-28 16:27:07.000 179 21189.73 14.76 42848.95 47802.08 2014-06-28 16:27:08.000 179 21189.71 14.83 42848.93 47802.08 2014-06-28 16:27:09.000 179 21189.67 14.91 42848.84 47801.99 2014-06-28 16:27:10.000 179 21189.65 14.92 42848.78 47801.96 2014-06-28 16:27:11.000 179 21189.61 14.89 42848.76 47801.88 2014-06-28 16:27:12.000 179 21189.62 14.88 42848.71 47801.83 2014-06-28 16:27:13.000 179 21189.61 14.93 42848.72 47801.80 2014-06-28 16:27:14.000 179 21189.63 14.94 42848.69 47801.79 2014-06-28 16:27:15.000 179 21189.69 14.85 42848.69 47801.79 2014-06-28 16:27:16.000 179 21189.74 14.78 42848.72 47801.84 2014-06-28 16:27:17.000 179 21189.73 14.73 42848.75 47801.86 2014-06-28 16:27:18.000 179 21189.78 14.72 42848.79 47801.93 2014-06-28 16:27:19.000 179 21189.79 14.74 42848.79 47801.94 2014-06-28 16:27:20.000 179 21189.79 14.74 42848.81 47801.97 2014-06-28 16:27:21.000 179 21189.85 14.72 42848.85 47802.00 2014-06-28 16:27:22.000 179 21189.88 14.75 42848.91 47802.04 2014-06-28 16:27:23.000 179 21189.93 14.74 42848.93 47802.08 2014-06-28 16:27:24.000 179 21189.99 14.73 42848.95 47802.09 2014-06-28 16:27:25.000 179 21190.00 14.76 42848.96 47802.15 2014-06-28 16:27:26.000 179 21190.01 14.79 42848.98 47802.18 2014-06-28 16:27:27.000 179 21190.01 14.85 42848.95 47802.21 2014-06-28 16:27:28.000 179 21190.02 14.87 42848.97 47802.22 2014-06-28 16:27:29.000 179 21190.07 14.85 42848.99 47802.23 2014-06-28 16:27:30.000 179 21190.11 14.83 42849.01 47802.25 2014-06-28 16:27:31.000 179 21190.13 14.81 42849.04 47802.27 2014-06-28 16:27:32.000 179 21190.14 14.78 42849.08 47802.28 2014-06-28 16:27:33.000 179 21190.12 14.73 42849.10 47802.36 2014-06-28 16:27:34.000 179 21190.16 14.69 42849.16 47802.38 2014-06-28 16:27:35.000 179 21190.23 14.64 42849.21 47802.45 2014-06-28 16:27:36.000 179 21190.27 14.57 42849.23 47802.52 2014-06-28 16:27:37.000 179 21190.26 14.53 42849.28 47802.53 2014-06-28 16:27:38.000 179 21190.26 14.52 42849.30 47802.60 2014-06-28 16:27:39.000 179 21190.26 14.50 42849.36 47802.63 2014-06-28 16:27:40.000 179 21190.25 14.46 42849.40 47802.69 2014-06-28 16:27:41.000 179 21190.25 14.41 42849.46 47802.72 2014-06-28 16:27:42.000 179 21190.25 14.37 42849.50 47802.75 2014-06-28 16:27:43.000 179 21190.27 14.38 42849.49 47802.78 2014-06-28 16:27:44.000 179 21190.24 14.43 42849.47 47802.77 2014-06-28 16:27:45.000 179 21190.23 14.42 42849.50 47802.78 2014-06-28 16:27:46.000 179 21190.25 14.39 42849.51 47802.79 2014-06-28 16:27:47.000 179 21190.23 14.38 42849.52 47802.79 2014-06-28 16:27:48.000 179 21190.26 14.41 42849.56 47802.83 2014-06-28 16:27:49.000 179 21190.26 14.37 42849.60 47802.84 2014-06-28 16:27:50.000 179 21190.28 14.32 42849.62 47802.86 2014-06-28 16:27:51.000 179 21190.30 14.25 42849.66 47802.90 2014-06-28 16:27:52.000 179 21190.34 14.26 42849.75 47802.94 2014-06-28 16:27:53.000 179 21190.38 14.27 42849.74 47803.01 2014-06-28 16:27:54.000 179 21190.40 14.27 42849.74 47803.02 2014-06-28 16:27:55.000 179 21190.42 14.25 42849.78 47803.05 2014-06-28 16:27:56.000 179 21190.41 14.24 42849.79 47803.05 2014-06-28 16:27:57.000 179 21190.43 14.26 42849.82 47803.10 2014-06-28 16:27:58.000 179 21190.46 14.27 42849.80 47803.06 2014-06-28 16:27:59.000 179 21190.44 14.31 42849.79 47803.09 2014-06-28 16:28:00.000 179 21190.46 14.33 42849.76 47803.08 2014-06-28 16:28:01.000 179 21190.44 14.31 42849.77 47803.07 2014-06-28 16:28:02.000 179 21190.44 14.29 42849.76 47803.07 2014-06-28 16:28:03.000 179 21190.42 14.30 42849.78 47803.07 2014-06-28 16:28:04.000 179 21190.41 14.31 42849.76 47803.06 2014-06-28 16:28:05.000 179 21190.39 14.29 42849.77 47803.05 2014-06-28 16:28:06.000 179 21190.38 14.26 42849.81 47803.05 2014-06-28 16:28:07.000 179 21190.37 14.29 42849.81 47803.06 2014-06-28 16:28:08.000 179 21190.35 14.33 42849.78 47803.07 2014-06-28 16:28:09.000 179 21190.30 14.40 42849.79 47803.05 2014-06-28 16:28:10.000 179 21190.28 14.45 42849.78 47803.01 2014-06-28 16:28:11.000 179 21190.27 14.49 42849.69 47802.97 2014-06-28 16:28:12.000 179 21190.26 14.52 42849.68 47802.95 2014-06-28 16:28:13.000 179 21190.26 14.54 42849.67 47802.90 2014-06-28 16:28:14.000 179 21190.28 14.54 42849.65 47802.89 2014-06-28 16:28:15.000 179 21190.24 14.58 42849.67 47802.88 2014-06-28 16:28:16.000 179 21190.20 14.59 42849.65 47802.87 2014-06-28 16:28:17.000 179 21190.17 14.69 42849.58 47802.83 2014-06-28 16:28:18.000 179 21190.16 14.77 42849.51 47802.77 2014-06-28 16:28:19.000 179 21190.14 14.80 42849.45 47802.69 2014-06-28 16:28:20.000 179 21190.19 14.76 42849.40 47802.65 2014-06-28 16:28:21.000 179 21190.18 14.73 42849.39 47802.61 2014-06-28 16:28:22.000 179 21190.17 14.69 42849.34 47802.57 2014-06-28 16:28:23.000 179 21190.15 14.69 42849.32 47802.55 2014-06-28 16:28:24.000 179 21190.20 14.76 42849.36 47802.54 2014-06-28 16:28:25.000 179 21190.30 14.75 42849.44 47802.61 2014-06-28 16:28:26.000 179 21190.38 14.67 42849.50 47802.68 2014-06-28 16:28:27.000 179 21190.43 14.60 42849.52 47802.77 2014-06-28 16:28:28.000 179 21190.50 14.55 42849.57 47802.84 2014-06-28 16:28:29.000 179 21190.54 14.51 42849.60 47802.93 2014-06-28 16:28:30.000 179 21190.53 14.48 42849.65 47802.94 2014-06-28 16:28:31.000 179 21190.50 14.47 42849.68 47802.99 2014-06-28 16:28:32.000 179 21190.51 14.44 42849.70 47803.02 2014-06-28 16:28:33.000 179 21190.54 14.49 42849.69 47803.05 2014-06-28 16:28:34.000 179 21190.52 14.52 42849.71 47803.06 2014-06-28 16:28:35.000 179 21190.55 14.51 42849.71 47803.10 2014-06-28 16:28:36.000 179 21190.53 14.49 42849.73 47803.10 2014-06-28 16:28:37.000 179 21190.54 14.51 42849.75 47803.10 2014-06-28 16:28:38.000 179 21190.54 14.53 42849.74 47803.09 2014-06-28 16:28:39.000 179 21190.54 14.57 42849.76 47803.09 2014-06-28 16:28:40.000 179 21190.54 14.55 42849.73 47803.11 2014-06-28 16:28:41.000 179 21190.57 14.55 42849.72 47803.12 2014-06-28 16:28:42.000 179 21190.57 14.56 42849.72 47803.09 2014-06-28 16:28:43.000 179 21190.55 14.54 42849.74 47803.09 2014-06-28 16:28:44.000 179 21190.52 14.55 42849.75 47803.09 2014-06-28 16:28:45.000 179 21190.50 14.54 42849.74 47803.08 2014-06-28 16:28:46.000 179 21190.54 14.56 42849.74 47803.08 2014-06-28 16:28:47.000 179 21190.57 14.55 42849.78 47803.10 2014-06-28 16:28:48.000 179 21190.57 14.53 42849.79 47803.13 2014-06-28 16:28:49.000 179 21190.55 14.51 42849.82 47803.14 2014-06-28 16:28:50.000 179 21190.55 14.44 42849.81 47803.13 2014-06-28 16:28:51.000 179 21190.51 14.39 42849.85 47803.17 2014-06-28 16:28:52.000 179 21190.47 14.36 42849.90 47803.19 2014-06-28 16:28:53.000 179 21190.45 14.39 42849.92 47803.22 2014-06-28 16:28:54.000 179 21190.45 14.39 42849.90 47803.25 2014-06-28 16:28:55.000 179 21190.46 14.40 42849.93 47803.25 2014-06-28 16:28:56.000 179 21190.46 14.39 42849.97 47803.26 2014-06-28 16:28:57.000 179 21190.48 14.38 42849.98 47803.26 2014-06-28 16:28:58.000 179 21190.49 14.41 42849.98 47803.29 2014-06-28 16:28:59.000 179 21190.45 14.40 42849.96 47803.26 2014-06-28 16:29:00.000 179 21190.46 14.42 42849.98 47803.27 2014-06-28 16:29:01.000 179 21190.48 14.39 42849.99 47803.27 2014-06-28 16:29:02.000 179 21190.48 14.35 42849.98 47803.26 2014-06-28 16:29:03.000 179 21190.44 14.33 42849.98 47803.27 2014-06-28 16:29:04.000 179 21190.45 14.28 42850.01 47803.27 2014-06-28 16:29:05.000 179 21190.45 14.25 42850.04 47803.30 2014-06-28 16:29:06.000 179 21190.45 14.28 42850.05 47803.32 2014-06-28 16:29:07.000 179 21190.46 14.32 42850.01 47803.28 2014-06-28 16:29:08.000 179 21190.45 14.32 42850.02 47803.32 2014-06-28 16:29:09.000 179 21190.43 14.33 42850.03 47803.31 2014-06-28 16:29:10.000 179 21190.43 14.35 42850.04 47803.31 2014-06-28 16:29:11.000 179 21190.44 14.32 42850.04 47803.31 2014-06-28 16:29:12.000 179 21190.47 14.29 42850.04 47803.30 2014-06-28 16:29:13.000 179 21190.51 14.28 42850.02 47803.31 2014-06-28 16:29:14.000 179 21190.50 14.30 42850.00 47803.30 2014-06-28 16:29:15.000 179 21190.49 14.32 42850.01 47803.32 2014-06-28 16:29:16.000 179 21190.50 14.31 42850.05 47803.29 2014-06-28 16:29:17.000 179 21190.51 14.32 42850.01 47803.29 2014-06-28 16:29:18.000 179 21190.53 14.32 42849.99 47803.28 2014-06-28 16:29:19.000 179 21190.50 14.33 42850.00 47803.31 2014-06-28 16:29:20.000 179 21190.50 14.32 42850.00 47803.31 2014-06-28 16:29:21.000 179 21190.51 14.33 42850.02 47803.31 2014-06-28 16:29:22.000 179 21190.51 14.31 42850.03 47803.32 2014-06-28 16:29:23.000 179 21190.52 14.29 42850.06 47803.30 2014-06-28 16:29:24.000 179 21190.53 14.28 42850.06 47803.33 2014-06-28 16:29:25.000 179 21190.54 14.29 42850.06 47803.38 2014-06-28 16:29:26.000 179 21190.55 14.27 42850.10 47803.37 2014-06-28 16:29:27.000 179 21190.57 14.27 42850.11 47803.41 2014-06-28 16:29:28.000 179 21190.62 14.29 42850.13 47803.43 2014-06-28 16:29:29.000 179 21190.66 14.28 42850.14 47803.44 2014-06-28 16:29:30.000 179 21190.64 14.29 42850.14 47803.46 2014-06-28 16:29:31.000 179 21190.66 14.31 42850.14 47803.48 2014-06-28 16:29:32.000 179 21190.68 14.31 42850.17 47803.52 2014-06-28 16:29:33.000 179 21190.64 14.31 42850.18 47803.49 2014-06-28 16:29:34.000 179 21190.68 14.29 42850.17 47803.54 2014-06-28 16:29:35.000 179 21190.72 14.24 42850.18 47803.52 2014-06-28 16:29:36.000 179 21190.68 14.21 42850.20 47803.52 2014-06-28 16:29:37.000 179 21190.67 14.20 42850.22 47803.55 2014-06-28 16:29:38.000 179 21190.67 14.21 42850.21 47803.54 2014-06-28 16:29:39.000 179 21190.71 14.20 42850.19 47803.54 2014-06-28 16:29:40.000 179 21190.74 14.23 42850.18 47803.57 2014-06-28 16:29:41.000 179 21190.68 14.22 42850.19 47803.54 2014-06-28 16:29:42.000 179 21190.66 14.22 42850.21 47803.52 2014-06-28 16:29:43.000 179 21190.67 14.21 42850.21 47803.54 2014-06-28 16:29:44.000 179 21190.66 14.20 42850.20 47803.54 2014-06-28 16:29:45.000 179 21190.67 14.22 42850.20 47803.53 2014-06-28 16:29:46.000 179 21190.65 14.23 42850.25 47803.52 2014-06-28 16:29:47.000 179 21190.64 14.22 42850.23 47803.54 2014-06-28 16:29:48.000 179 21190.67 14.24 42850.22 47803.53 2014-06-28 16:29:49.000 179 21190.67 14.31 42850.20 47803.52 2014-06-28 16:29:50.000 179 21190.63 14.34 42850.17 47803.50 2014-06-28 16:29:51.000 179 21190.66 14.36 42850.15 47803.49 2014-06-28 16:29:52.000 179 21190.65 14.37 42850.18 47803.45 2014-06-28 16:29:53.000 179 21190.60 14.36 42850.18 47803.45 2014-06-28 16:29:54.000 179 21190.58 14.35 42850.13 47803.43 2014-06-28 16:29:55.000 179 21190.61 14.36 42850.13 47803.43 2014-06-28 16:29:56.000 179 21190.65 14.37 42850.12 47803.42 2014-06-28 16:29:57.000 179 21190.66 14.39 42850.13 47803.44 2014-06-28 16:29:58.000 179 21190.67 14.33 42850.16 47803.43 2014-06-28 16:29:59.000 179 21190.69 14.31 42850.18 47803.48 2014-06-28 16:30:00.000 179 21190.68 14.31 42850.17 47803.49 2014-06-28 16:30:01.000 179 21190.71 14.31 42850.16 47803.52 2014-06-28 16:30:02.000 179 21190.68 14.35 42850.13 47803.52 2014-06-28 16:30:03.000 179 21190.61 14.43 42850.13 47803.48 2014-06-28 16:30:04.000 179 21190.55 14.54 42850.07 47803.47 2014-06-28 16:30:05.000 179 21190.51 14.55 42850.02 47803.36 2014-06-28 16:30:06.000 179 21190.51 14.54 42849.99 47803.30 2014-06-28 16:30:07.000 179 21190.51 14.51 42849.98 47803.28 2014-06-28 16:30:08.000 179 21190.52 14.48 42849.97 47803.26 2014-06-28 16:30:09.000 179 21190.51 14.47 42850.00 47803.26 2014-06-28 16:30:10.000 179 21190.49 14.44 42849.97 47803.25 2014-06-28 16:30:11.000 179 21190.51 14.43 42849.96 47803.26 2014-06-28 16:30:12.000 179 21190.51 14.42 42849.99 47803.29 2014-06-28 16:30:13.000 179 21190.53 14.42 42850.01 47803.30 2014-06-28 16:30:14.000 179 21190.55 14.47 42850.04 47803.34 2014-06-28 16:30:15.000 179 21190.49 14.50 42849.99 47803.34 2014-06-28 16:30:16.000 179 21190.47 14.59 42849.95 47803.28 2014-06-28 16:30:17.000 179 21190.42 14.65 42849.93 47803.24 2014-06-28 16:30:18.000 179 21190.38 14.70 42849.89 47803.20 2014-06-28 16:30:19.000 179 21190.37 14.71 42849.85 47803.16 2014-06-28 16:30:20.000 179 21190.34 14.71 42849.83 47803.11 2014-06-28 16:30:21.000 179 21190.32 14.72 42849.82 47803.06 2014-06-28 16:30:22.000 179 21190.34 14.72 42849.81 47803.06 2014-06-28 16:30:23.000 179 21190.34 14.72 42849.81 47803.06 2014-06-28 16:30:24.000 179 21190.38 14.72 42849.85 47803.08 2014-06-28 16:30:25.000 179 21190.40 14.70 42849.85 47803.09 2014-06-28 16:30:26.000 179 21190.45 14.67 42849.87 47803.13 2014-06-28 16:30:27.000 179 21190.51 14.63 42849.89 47803.17 2014-06-28 16:30:28.000 179 21190.61 14.61 42849.94 47803.21 2014-06-28 16:30:29.000 179 21190.62 14.59 42849.99 47803.30 2014-06-28 16:30:30.000 179 21190.66 14.59 42850.02 47803.36 2014-06-28 16:30:31.000 179 21190.67 14.56 42850.08 47803.39 2014-06-28 16:30:32.000 179 21190.67 14.58 42850.15 47803.43 2014-06-28 16:30:33.000 179 21190.73 14.59 42850.14 47803.47 2014-06-28 16:30:34.000 179 21190.75 14.59 42850.15 47803.52 2014-06-28 16:30:35.000 179 21190.78 14.60 42850.10 47803.54 2014-06-28 16:30:36.000 179 21190.75 14.61 42850.09 47803.54 2014-06-28 16:30:37.000 179 21190.76 14.61 42850.12 47803.56 2014-06-28 16:30:38.000 179 21190.77 14.63 42850.12 47803.54 2014-06-28 16:30:39.000 179 21190.79 14.66 42850.10 47803.57 2014-06-28 16:30:40.000 179 21190.77 14.68 42850.10 47803.55 2014-06-28 16:30:41.000 179 21190.78 14.72 42850.08 47803.54 2014-06-28 16:30:42.000 179 21190.77 14.72 42850.12 47803.54 2014-06-28 16:30:43.000 179 21190.75 14.72 42850.11 47803.54 2014-06-28 16:30:44.000 179 21190.73 14.74 42850.09 47803.53 2014-06-28 16:30:45.000 179 21190.72 14.69 42850.08 47803.54 2014-06-28 16:30:46.000 179 21190.71 14.67 42850.12 47803.57 2014-06-28 16:30:47.000 179 21190.70 14.70 42850.12 47803.55 2014-06-28 16:30:48.000 179 21190.69 14.68 42850.08 47803.55 2014-06-28 16:30:49.000 179 21190.68 14.66 42850.15 47803.54 2014-06-28 16:30:50.000 179 21190.66 14.67 42850.17 47803.55 2014-06-28 16:30:51.000 179 21190.64 14.63 42850.17 47803.55 2014-06-28 16:30:52.000 179 21190.66 14.60 42850.20 47803.57 2014-06-28 16:30:53.000 179 21190.66 14.60 42850.20 47803.58 2014-06-28 16:30:54.000 179 21190.67 14.63 42850.20 47803.58 2014-06-28 16:30:55.000 179 21190.65 14.66 42850.20 47803.58 2014-06-28 16:30:56.000 179 21190.68 14.65 42850.20 47803.59 2014-06-28 16:30:57.000 179 21190.68 14.61 42850.22 47803.58 2014-06-28 16:30:58.000 179 21190.65 14.59 42850.20 47803.57 2014-06-28 16:30:59.000 179 21190.69 14.60 42850.18 47803.60 2014-06-28 16:31:00.000 179 21190.67 14.59 42850.20 47803.58 2014-06-28 16:31:01.000 179 21190.66 14.57 42850.21 47803.59 2014-06-28 16:31:02.000 179 21190.63 14.61 42850.22 47803.59 2014-06-28 16:31:03.000 179 21190.63 14.65 42850.21 47803.60 2014-06-28 16:31:04.000 179 21190.63 14.64 42850.19 47803.60 2014-06-28 16:31:05.000 179 21190.64 14.66 42850.19 47803.58 2014-06-28 16:31:06.000 179 21190.64 14.67 42850.21 47803.59 2014-06-28 16:31:07.000 179 21190.67 14.69 42850.17 47803.56 2014-06-28 16:31:08.000 179 21190.63 14.67 42850.20 47803.57 2014-06-28 16:31:09.000 179 21190.64 14.64 42850.22 47803.60 2014-06-28 16:31:10.000 179 21190.62 14.65 42850.24 47803.57 2014-06-28 16:31:11.000 179 21190.64 14.64 42850.21 47803.58 2014-06-28 16:31:12.000 179 21190.64 14.63 42850.20 47803.61 2014-06-28 16:31:13.000 179 21190.60 14.65 42850.22 47803.61 2014-06-28 16:31:14.000 179 21190.61 14.66 42850.23 47803.61 2014-06-28 16:31:15.000 179 21190.62 14.67 42850.22 47803.60 2014-06-28 16:31:16.000 179 21190.60 14.69 42850.21 47803.62 2014-06-28 16:31:17.000 179 21190.58 14.67 42850.20 47803.59 2014-06-28 16:31:18.000 179 21190.60 14.67 42850.21 47803.60 2014-06-28 16:31:19.000 179 21190.62 14.68 42850.20 47803.60 2014-06-28 16:31:20.000 179 21190.66 14.70 42850.18 47803.60 2014-06-28 16:31:21.000 179 21190.67 14.68 42850.14 47803.57 2014-06-28 16:31:22.000 179 21190.67 14.67 42850.15 47803.57 2014-06-28 16:31:23.000 179 21190.68 14.69 42850.15 47803.57 2014-06-28 16:31:24.000 179 21190.69 14.69 42850.12 47803.55 2014-06-28 16:31:25.000 179 21190.69 14.70 42850.08 47803.53 2014-06-28 16:31:26.000 179 21190.67 14.75 42850.06 47803.50 2014-06-28 16:31:27.000 179 21190.69 14.79 42850.02 47803.48 2014-06-28 16:31:28.000 179 21190.71 14.80 42850.03 47803.47 2014-06-28 16:31:29.000 179 21190.70 14.80 42850.01 47803.44 2014-06-28 16:31:30.000 179 21190.72 14.79 42849.99 47803.42 2014-06-28 16:31:31.000 179 21190.74 14.78 42849.97 47803.43 2014-06-28 16:31:32.000 179 21190.73 14.77 42849.99 47803.44 2014-06-28 16:31:33.000 179 21190.73 14.76 42849.97 47803.44 2014-06-28 16:31:34.000 179 21190.76 14.74 42849.99 47803.44 2014-06-28 16:31:35.000 179 21190.77 14.76 42850.03 47803.48 2014-06-28 16:31:36.000 179 21190.74 14.74 42850.02 47803.47 2014-06-28 16:31:37.000 179 21190.75 14.75 42850.04 47803.48 2014-06-28 16:31:38.000 179 21190.79 14.78 42850.04 47803.50 2014-06-28 16:31:39.000 179 21190.82 14.78 42850.06 47803.52 2014-06-28 16:31:40.000 179 21190.81 14.78 42850.08 47803.56 2014-06-28 16:31:41.000 179 21190.81 14.76 42850.08 47803.52 2014-06-28 16:31:42.000 179 21190.81 14.74 42850.09 47803.57 2014-06-28 16:31:43.000 179 21190.85 14.75 42850.14 47803.59 2014-06-28 16:31:44.000 179 21190.88 14.77 42850.11 47803.58 2014-06-28 16:31:45.000 179 21190.87 14.77 42850.10 47803.59 2014-06-28 16:31:46.000 179 21190.87 14.80 42850.10 47803.60 2014-06-28 16:31:47.000 179 21190.87 14.81 42850.14 47803.60 2014-06-28 16:31:48.000 179 21190.88 14.81 42850.14 47803.60 2014-06-28 16:31:49.000 179 21190.90 14.78 42850.12 47803.60 2014-06-28 16:31:50.000 179 21190.90 14.81 42850.13 47803.61 2014-06-28 16:31:51.000 179 21190.91 14.81 42850.13 47803.61 2014-06-28 16:31:52.000 179 21190.90 14.80 42850.13 47803.62 2014-06-28 16:31:53.000 179 21190.89 14.81 42850.12 47803.62 2014-06-28 16:31:54.000 179 21190.90 14.83 42850.12 47803.64 2014-06-28 16:31:55.000 179 21190.87 14.84 42850.14 47803.63 2014-06-28 16:31:56.000 179 21190.87 14.86 42850.15 47803.66 2014-06-28 16:31:57.000 179 21190.88 14.88 42850.16 47803.63 2014-06-28 16:31:58.000 179 21190.89 14.89 42850.13 47803.65 2014-06-28 16:31:59.000 179 21190.89 14.92 42850.14 47803.62 2014-06-28 16:32:00.000 179 21190.96 14.95 42850.14 47803.67 2014-06-28 16:32:01.000 179 21191.01 15.02 42850.11 47803.66 2014-06-28 16:32:02.000 179 21191.04 15.06 42850.09 47803.67 2014-06-28 16:32:03.000 179 21191.07 15.07 42850.07 47803.64 2014-06-28 16:32:04.000 179 21191.11 15.08 42850.03 47803.66 2014-06-28 16:32:05.000 179 21191.10 15.06 42850.02 47803.66 2014-06-28 16:32:06.000 179 21191.10 15.04 42850.06 47803.63 2014-06-28 16:32:07.000 179 21191.11 15.06 42850.07 47803.65 2014-06-28 16:32:08.000 179 21191.11 15.07 42850.07 47803.64 2014-06-28 16:32:09.000 179 21191.11 15.04 42850.05 47803.67 2014-06-28 16:32:10.000 179 21191.10 15.03 42850.04 47803.65 2014-06-28 16:32:11.000 179 21191.11 15.02 42850.07 47803.69 2014-06-28 16:32:12.000 179 21191.08 15.03 42850.10 47803.66 2014-06-28 16:32:13.000 179 21191.06 15.07 42850.11 47803.69 2014-06-28 16:32:14.000 179 21191.05 15.12 42850.13 47803.68 2014-06-28 16:32:15.000 179 21191.02 15.19 42850.07 47803.66 2014-06-28 16:32:16.000 179 21191.00 15.22 42850.03 47803.59 2014-06-28 16:32:17.000 179 21190.99 15.25 42849.96 47803.56 2014-06-28 16:32:18.000 179 21190.99 15.28 42849.94 47803.55 2014-06-28 16:32:19.000 179 21190.99 15.27 42849.94 47803.55 2014-06-28 16:32:20.000 179 21191.00 15.30 42849.94 47803.53 2014-06-28 16:32:21.000 179 21191.01 15.33 42849.94 47803.51 2014-06-28 16:32:22.000 179 21191.00 15.37 42849.93 47803.50 2014-06-28 16:32:23.000 179 21191.00 15.42 42849.91 47803.50 2014-06-28 16:32:24.000 179 21191.02 15.46 42849.87 47803.49 2014-06-28 16:32:25.000 179 21191.05 15.49 42849.83 47803.48 2014-06-28 16:32:26.000 179 21191.10 15.44 42849.82 47803.45 2014-06-28 16:32:27.000 179 21191.11 15.40 42849.86 47803.47 2014-06-28 16:32:28.000 179 21191.08 15.44 42849.87 47803.49 2014-06-28 16:32:29.000 179 21191.09 15.50 42849.87 47803.50 2014-06-28 16:32:30.000 179 21191.10 15.51 42849.87 47803.50 2014-06-28 16:32:31.000 179 21191.12 15.53 42849.87 47803.50 2014-06-28 16:32:32.000 179 21191.13 15.49 42849.87 47803.49 2014-06-28 16:32:33.000 179 21191.14 15.49 42849.86 47803.48 2014-06-28 16:32:34.000 179 21191.12 15.50 42849.87 47803.49 2014-06-28 16:32:35.000 179 21191.11 15.50 42849.86 47803.50 2014-06-28 16:32:36.000 179 21191.10 15.47 42849.86 47803.52 2014-06-28 16:32:37.000 179 21191.10 15.47 42849.90 47803.51 2014-06-28 16:32:38.000 179 21191.12 15.44 42849.93 47803.54 2014-06-28 16:32:39.000 179 21191.16 15.45 42849.98 47803.59 2014-06-28 16:32:40.000 179 21191.17 15.45 42849.99 47803.62 2014-06-28 16:32:41.000 179 21191.20 15.43 42849.97 47803.65 2014-06-28 16:32:42.000 179 21191.22 15.43 42849.99 47803.66 2014-06-28 16:32:43.000 179 21191.19 15.42 42850.01 47803.70 2014-06-28 16:32:44.000 179 21191.20 15.39 42850.06 47803.69 2014-06-28 16:32:45.000 179 21191.19 15.37 42850.08 47803.69 2014-06-28 16:32:46.000 179 21191.17 15.33 42850.10 47803.74 2014-06-28 16:32:47.000 179 21191.17 15.32 42850.11 47803.75 2014-06-28 16:32:48.000 179 21191.16 15.29 42850.13 47803.77 2014-06-28 16:32:49.000 179 21191.19 15.26 42850.17 47803.80 2014-06-28 16:32:50.000 179 21191.17 15.25 42850.19 47803.81 2014-06-28 16:32:51.000 179 21191.18 15.28 42850.18 47803.81 2014-06-28 16:32:52.000 179 21191.15 15.26 42850.18 47803.80 2014-06-28 16:32:53.000 179 21191.14 15.25 42850.18 47803.83 2014-06-28 16:32:54.000 179 21191.16 15.24 42850.14 47803.82 2014-06-28 16:32:55.000 179 21191.23 15.24 42850.12 47803.81 2014-06-28 16:32:56.000 179 21191.21 15.21 42850.16 47803.85 2014-06-28 16:32:57.000 179 21191.21 15.20 42850.16 47803.85 2014-06-28 16:32:58.000 179 21191.24 15.19 42850.19 47803.87 2014-06-28 16:32:59.000 179 21191.25 15.16 42850.21 47803.88 2014-06-28 16:33:00.000 179 21191.26 15.15 42850.23 47803.91 2014-06-28 16:33:01.000 179 21191.30 15.14 42850.24 47803.91 2014-06-28 16:33:02.000 179 21191.32 15.13 42850.28 47803.95 2014-06-28 16:33:03.000 179 21191.37 15.13 42850.27 47803.96 2014-06-28 16:33:04.000 179 21191.35 15.12 42850.27 47803.98 2014-06-28 16:33:05.000 179 21191.36 15.09 42850.28 47804.00 2014-06-28 16:33:06.000 179 21191.36 15.08 42850.29 47803.98 2014-06-28 16:33:07.000 179 21191.39 15.08 42850.32 47804.00 2014-06-28 16:33:08.000 179 21191.34 15.07 42850.31 47803.99 2014-06-28 16:33:09.000 179 21191.28 15.05 42850.29 47804.00 2014-06-28 16:33:10.000 179 21191.24 15.04 42850.34 47803.97 2014-06-28 16:33:11.000 179 21191.23 15.02 42850.34 47803.99 2014-06-28 16:33:12.000 179 21191.24 15.04 42850.33 47803.97 2014-06-28 16:33:13.000 179 21191.23 15.03 42850.29 47803.96 2014-06-28 16:33:14.000 179 21191.23 15.05 42850.27 47803.94 2014-06-28 16:33:15.000 179 21191.20 15.07 42850.26 47803.90 2014-06-28 16:33:16.000 179 21191.17 15.10 42850.20 47803.87 2014-06-28 16:33:17.000 179 21191.14 15.14 42850.18 47803.85 2014-06-28 16:33:18.000 179 21191.12 15.15 42850.17 47803.81 2014-06-28 16:33:19.000 179 21191.10 15.15 42850.13 47803.75 2014-06-28 16:33:20.000 179 21191.12 15.14 42850.11 47803.74 2014-06-28 16:33:21.000 179 21191.10 15.12 42850.08 47803.70 2014-06-28 16:33:22.000 179 21191.07 15.08 42850.05 47803.71 2014-06-28 16:33:23.000 179 21191.06 15.01 42850.07 47803.69 2014-06-28 16:33:24.000 179 21191.08 14.98 42850.05 47803.65 2014-06-28 16:33:25.000 179 21191.07 14.93 42850.07 47803.67 2014-06-28 16:33:26.000 179 21191.06 14.89 42850.02 47803.65 2014-06-28 16:33:27.000 179 21191.05 14.84 42850.06 47803.63 2014-06-28 16:33:28.000 179 21191.04 14.79 42850.11 47803.64 2014-06-28 16:33:29.000 179 21190.99 14.71 42850.14 47803.65 2014-06-28 16:33:30.000 179 21190.95 14.66 42850.14 47803.62 2014-06-28 16:33:31.000 179 21190.89 14.65 42850.15 47803.67 2014-06-28 16:33:32.000 179 21190.90 14.63 42850.17 47803.64 2014-06-28 16:33:33.000 179 21190.91 14.66 42850.18 47803.65 2014-06-28 16:33:34.000 179 21190.89 14.72 42850.15 47803.64 2014-06-28 16:33:35.000 179 21190.90 14.75 42850.13 47803.65 2014-06-28 16:33:36.000 179 21190.87 14.72 42850.13 47803.62 2014-06-28 16:33:37.000 179 21190.84 14.66 42850.13 47803.63 2014-06-28 16:33:38.000 179 21190.84 14.65 42850.17 47803.64 2014-06-28 16:33:39.000 179 21190.86 14.68 42850.18 47803.64 2014-06-28 16:33:40.000 179 21190.86 14.69 42850.16 47803.68 2014-06-28 16:33:41.000 179 21190.86 14.71 42850.16 47803.67 2014-06-28 16:33:42.000 179 21190.84 14.70 42850.17 47803.67 2014-06-28 16:33:43.000 179 21190.87 14.69 42850.18 47803.67 2014-06-28 16:33:44.000 179 21190.94 14.69 42850.18 47803.69 2014-06-28 16:33:45.000 179 21190.93 14.73 42850.21 47803.70 2014-06-28 16:33:46.000 179 21190.92 14.78 42850.20 47803.73 2014-06-28 16:33:47.000 179 21190.93 14.84 42850.15 47803.70 2014-06-28 16:33:48.000 179 21190.95 14.88 42850.12 47803.69 2014-06-28 16:33:49.000 179 21190.98 14.91 42850.11 47803.70 2014-06-28 16:33:50.000 179 21191.00 14.93 42850.10 47803.67 2014-06-28 16:33:51.000 179 21191.01 14.97 42850.08 47803.66 2014-06-28 16:33:52.000 179 21191.04 14.93 42850.06 47803.63 2014-06-28 16:33:53.000 179 21191.06 14.91 42850.06 47803.64 2014-06-28 16:33:54.000 179 21191.03 14.92 42850.03 47803.63 2014-06-28 16:33:55.000 179 21191.03 14.91 42850.02 47803.66 2014-06-28 16:33:56.000 179 21191.09 14.94 42850.03 47803.65 2014-06-28 16:33:57.000 179 21191.10 15.01 42850.03 47803.68 2014-06-28 16:33:58.000 179 21191.09 15.03 42850.06 47803.65 2014-06-28 16:33:59.000 179 21191.10 15.02 42850.05 47803.66 2014-06-28 16:34:00.000 179 21191.13 15.05 42850.02 47803.66 2014-06-28 16:34:01.000 179 21191.13 15.04 42850.03 47803.64 2014-06-28 16:34:02.000 179 21191.11 15.03 42850.01 47803.65 2014-06-28 16:34:03.000 179 21191.10 15.04 42850.03 47803.67 2014-06-28 16:34:04.000 179 21191.11 15.03 42850.03 47803.64 2014-06-28 16:34:05.000 179 21191.13 15.00 42850.03 47803.66 2014-06-28 16:34:06.000 179 21191.07 14.99 42850.04 47803.66 2014-06-28 16:34:07.000 179 21191.09 14.98 42850.04 47803.69 2014-06-28 16:34:08.000 179 21191.08 14.96 42850.09 47803.71 2014-06-28 16:34:09.000 179 21191.07 14.95 42850.10 47803.68 2014-06-28 16:34:10.000 179 21191.07 14.96 42850.09 47803.71 2014-06-28 16:34:11.000 179 21191.06 14.98 42850.10 47803.73 2014-06-28 16:34:12.000 179 21191.03 15.02 42850.13 47803.73 2014-06-28 16:34:13.000 179 21191.01 15.07 42850.12 47803.73 2014-06-28 16:34:14.000 179 21191.01 15.09 42850.14 47803.72 2014-06-28 16:34:15.000 179 21190.99 15.14 42850.13 47803.72 2014-06-28 16:34:16.000 179 21190.99 15.16 42850.15 47803.70 2014-06-28 16:34:17.000 179 21191.03 15.19 42850.17 47803.70 2014-06-28 16:34:18.000 179 21191.04 15.23 42850.20 47803.70 2014-06-28 16:34:19.000 179 21191.05 15.27 42850.17 47803.72 2014-06-28 16:34:20.000 179 21191.06 15.28 42850.17 47803.75 2014-06-28 16:34:21.000 179 21191.10 15.30 42850.15 47803.74 2014-06-28 16:34:22.000 179 21191.09 15.30 42850.15 47803.76 2014-06-28 16:34:23.000 179 21191.10 15.33 42850.18 47803.74 2014-06-28 16:34:24.000 179 21191.09 15.36 42850.17 47803.76 2014-06-28 16:34:25.000 179 21191.13 15.38 42850.16 47803.78 2014-06-28 16:34:26.000 179 21191.15 15.40 42850.18 47803.76 2014-06-28 16:34:27.000 179 21191.14 15.43 42850.13 47803.76 2014-06-28 16:34:28.000 179 21191.15 15.44 42850.15 47803.77 2014-06-28 16:34:29.000 179 21191.16 15.47 42850.14 47803.77 2014-06-28 16:34:30.000 179 21191.23 15.51 42850.13 47803.79 2014-06-28 16:34:31.000 179 21191.23 15.55 42850.13 47803.79 2014-06-28 16:34:32.000 179 21191.25 15.58 42850.14 47803.79 2014-06-28 16:34:33.000 179 21191.26 15.61 42850.09 47803.79 2014-06-28 16:34:34.000 179 21191.26 15.63 42850.08 47803.79 2014-06-28 16:34:35.000 179 21191.25 15.63 42850.09 47803.76 2014-06-28 16:34:36.000 179 21191.28 15.65 42850.11 47803.78 2014-06-28 16:34:37.000 179 21191.28 15.68 42850.12 47803.79 2014-06-28 16:34:38.000 179 21191.24 15.73 42850.14 47803.79 2014-06-28 16:34:39.000 179 21191.21 15.76 42850.15 47803.79 2014-06-28 16:34:40.000 179 21191.21 15.84 42850.15 47803.81 2014-06-28 16:34:41.000 179 21191.25 15.87 42850.14 47803.78 2014-06-28 16:34:42.000 179 21191.26 15.90 42850.17 47803.82 2014-06-28 16:34:43.000 179 21191.26 15.93 42850.16 47803.80 2014-06-28 16:34:44.000 179 21191.27 15.93 42850.14 47803.79 2014-06-28 16:34:45.000 179 21191.27 15.92 42850.17 47803.84 2014-06-28 16:34:46.000 179 21191.25 15.95 42850.18 47803.80 2014-06-28 16:34:47.000 179 21191.27 15.98 42850.19 47803.81 2014-06-28 16:34:48.000 179 21191.25 16.02 42850.20 47803.83 2014-06-28 16:34:49.000 179 21191.27 16.04 42850.19 47803.83 2014-06-28 16:34:50.000 179 21191.25 16.05 42850.20 47803.83 2014-06-28 16:34:51.000 179 21191.23 16.04 42850.19 47803.83 2014-06-28 16:34:52.000 179 21191.23 16.04 42850.16 47803.80 2014-06-28 16:34:53.000 179 21191.28 16.06 42850.16 47803.80 2014-06-28 16:34:54.000 179 21191.29 16.09 42850.16 47803.78 2014-06-28 16:34:55.000 179 21191.28 16.13 42850.12 47803.82 2014-06-28 16:34:56.000 179 21191.28 16.17 42850.09 47803.82 2014-06-28 16:34:57.000 179 21191.27 16.17 42850.05 47803.79 2014-06-28 16:34:58.000 179 21191.29 16.17 42850.07 47803.77 2014-06-28 16:34:59.000 179 21191.30 16.19 42850.06 47803.75 2014-06-28 16:35:00.000 179 21191.36 16.20 42850.03 47803.75 2014-06-28 16:35:01.000 179 21191.35 16.20 42850.00 47803.73 2014-06-28 16:35:02.000 179 21191.34 16.15 42850.04 47803.75 2014-06-28 16:35:03.000 179 21191.35 16.15 42850.01 47803.74 2014-06-28 16:35:04.000 179 21191.37 16.19 42850.00 47803.76 2014-06-28 16:35:05.000 179 21191.40 16.27 42849.97 47803.74 2014-06-28 16:35:06.000 179 21191.40 16.26 42849.96 47803.74 2014-06-28 16:35:07.000 179 21191.43 16.27 42849.95 47803.71 2014-06-28 16:35:08.000 179 21191.46 16.29 42849.89 47803.70 2014-06-28 16:35:09.000 179 21191.48 16.27 42849.92 47803.69 2014-06-28 16:35:10.000 179 21191.49 16.29 42849.92 47803.68 2014-06-28 16:35:11.000 179 21191.47 16.29 42849.90 47803.68 2014-06-28 16:35:12.000 179 21191.42 16.28 42849.93 47803.67 2014-06-28 16:35:13.000 179 21191.42 16.28 42849.95 47803.67 2014-06-28 16:35:14.000 179 21191.46 16.29 42849.96 47803.70 2014-06-28 16:35:15.000 179 21191.46 16.28 42849.95 47803.70 2014-06-28 16:35:16.000 179 21191.50 16.31 42849.93 47803.71 2014-06-28 16:35:17.000 179 21191.53 16.28 42849.94 47803.74 2014-06-28 16:35:18.000 179 21191.55 16.27 42849.97 47803.76 2014-06-28 16:35:19.000 179 21191.58 16.20 42850.03 47803.76 2014-06-28 16:35:20.000 179 21191.59 16.16 42850.04 47803.80 2014-06-28 16:35:21.000 179 21191.61 16.08 42850.06 47803.86 2014-06-28 16:35:22.000 179 21191.62 16.05 42850.13 47803.91 2014-06-28 16:35:23.000 179 21191.59 16.17 42850.14 47804.00 2014-06-28 16:35:24.000 179 21191.51 16.34 42850.11 47803.93 2014-06-28 16:35:25.000 179 21191.47 16.39 42850.05 47803.88 2014-06-28 16:35:26.000 179 21191.48 16.42 42849.98 47803.80 2014-06-28 16:35:27.000 179 21191.49 16.45 42850.00 47803.78 2014-06-28 16:35:28.000 179 21191.52 16.48 42849.99 47803.76 2014-06-28 16:35:29.000 179 21191.57 16.51 42849.96 47803.78 2014-06-28 16:35:30.000 179 21191.60 16.47 42849.96 47803.80 2014-06-28 16:35:31.000 179 21191.61 16.48 42849.97 47803.81 2014-06-28 16:35:32.000 179 21191.64 16.49 42849.97 47803.84 2014-06-28 16:35:33.000 179 21191.69 16.50 42849.94 47803.86 2014-06-28 16:35:34.000 179 21191.79 16.47 42849.95 47803.88 2014-06-28 16:35:35.000 179 21191.83 16.46 42849.94 47803.90 2014-06-28 16:35:36.000 179 21191.89 16.42 42849.99 47803.93 2014-06-28 16:35:37.000 179 21191.92 16.33 42850.04 47803.98 2014-06-28 16:35:38.000 179 21192.01 16.27 42850.06 47804.01 2014-06-28 16:35:39.000 179 21192.10 16.17 42850.06 47804.08 2014-06-28 16:35:40.000 179 21192.21 16.03 42850.18 47804.18 2014-06-28 16:35:41.000 179 21192.27 15.94 42850.29 47804.24 2014-06-28 16:35:42.000 179 21192.31 15.86 42850.34 47804.38 2014-06-28 16:35:43.000 179 21192.37 15.81 42850.41 47804.50 2014-06-28 16:35:44.000 179 21192.40 15.77 42850.49 47804.56 2014-06-28 16:35:45.000 179 21192.39 15.76 42850.56 47804.64 2014-06-28 16:35:46.000 179 21192.42 15.76 42850.60 47804.71 2014-06-28 16:35:47.000 179 21192.43 15.76 42850.62 47804.76 2014-06-28 16:35:48.000 179 21192.46 15.77 42850.64 47804.78 2014-06-28 16:35:49.000 179 21192.45 15.75 42850.70 47804.82 2014-06-28 16:35:50.000 179 21192.47 15.72 42850.68 47804.81 2014-06-28 16:35:51.000 179 21192.52 15.71 42850.68 47804.87 2014-06-28 16:35:52.000 179 21192.52 15.73 42850.72 47804.93 2014-06-28 16:35:53.000 179 21192.54 15.80 42850.76 47804.94 2014-06-28 16:35:54.000 179 21192.55 15.81 42850.75 47804.96 2014-06-28 16:35:55.000 179 21192.55 15.76 42850.77 47804.93 2014-06-28 16:35:56.000 179 21192.50 15.72 42850.77 47804.93 2014-06-28 16:35:57.000 179 21192.52 15.66 42850.81 47804.93 2014-06-28 16:35:58.000 179 21192.54 15.64 42850.87 47804.97 2014-06-28 16:35:59.000 179 21192.56 15.63 42850.87 47805.02 2014-06-28 16:36:00.000 179 21192.59 15.57 42850.85 47805.03 2014-06-28 16:36:01.000 179 21192.58 15.56 42850.88 47805.07 2014-06-28 16:36:02.000 179 21192.60 15.55 42850.92 47805.10 2014-06-28 16:36:03.000 179 21192.60 15.53 42850.92 47805.10 2014-06-28 16:36:04.000 179 21192.58 15.50 42850.94 47805.09 2014-06-28 16:36:05.000 179 21192.57 15.49 42850.95 47805.13 2014-06-28 16:36:06.000 179 21192.61 15.49 42850.98 47805.15 2014-06-28 16:36:07.000 179 21192.60 15.51 42850.99 47805.17 2014-06-28 16:36:08.000 179 21192.57 15.51 42850.98 47805.17 2014-06-28 16:36:09.000 179 21192.57 15.49 42851.01 47805.17 2014-06-28 16:36:10.000 179 21192.65 15.46 42851.02 47805.19 2014-06-28 16:36:11.000 179 21192.67 15.49 42850.99 47805.23 2014-06-28 16:36:12.000 179 21192.63 15.50 42850.97 47805.21 2014-06-28 16:36:13.000 179 21192.55 15.60 42850.93 47805.19 2014-06-28 16:36:14.000 179 21192.49 15.70 42850.90 47805.10 2014-06-28 16:36:15.000 179 21192.50 15.71 42850.85 47805.04 2014-06-28 16:36:16.000 179 21192.48 15.69 42850.78 47804.95 2014-06-28 16:36:17.000 179 21192.49 15.63 42850.76 47804.92 2014-06-28 16:36:18.000 179 21192.52 15.56 42850.81 47804.91 2014-06-28 16:36:19.000 179 21192.57 15.47 42850.85 47804.96 2014-06-28 16:36:20.000 179 21192.60 15.40 42850.86 47804.99 2014-06-28 16:36:21.000 179 21192.59 15.39 42850.93 47805.05 2014-06-28 16:36:22.000 179 21192.58 15.41 42850.96 47805.08 2014-06-28 16:36:23.000 179 21192.60 15.41 42850.97 47805.10 2014-06-28 16:36:24.000 179 21192.59 15.41 42850.96 47805.10 2014-06-28 16:36:25.000 179 21192.64 15.37 42850.96 47805.13 2014-06-28 16:36:26.000 179 21192.67 15.32 42850.97 47805.15 2014-06-28 16:36:27.000 179 21192.69 15.31 42850.99 47805.18 2014-06-28 16:36:28.000 179 21192.72 15.31 42851.00 47805.22 2014-06-28 16:36:29.000 179 21192.69 15.31 42851.00 47805.20 2014-06-28 16:36:30.000 179 21192.67 15.31 42851.03 47805.22 2014-06-28 16:36:31.000 179 21192.69 15.29 42851.02 47805.21 2014-06-28 16:36:32.000 179 21192.71 15.29 42851.00 47805.24 2014-06-28 16:36:33.000 179 21192.77 15.27 42851.01 47805.23 2014-06-28 16:36:34.000 179 21192.82 15.26 42851.03 47805.25 2014-06-28 16:36:35.000 179 21192.86 15.26 42851.04 47805.30 2014-06-28 16:36:36.000 179 21192.85 15.27 42851.00 47805.28 2014-06-28 16:36:37.000 179 21192.86 15.25 42850.99 47805.29 2014-06-28 16:36:38.000 179 21192.86 15.21 42850.98 47805.26 2014-06-28 16:36:39.000 179 21192.90 15.19 42850.99 47805.28 2014-06-28 16:36:40.000 179 21192.92 15.18 42851.01 47805.32 2014-06-28 16:36:41.000 179 21192.93 15.14 42851.01 47805.33 2014-06-28 16:36:42.000 179 21192.97 15.13 42851.00 47805.34 2014-06-28 16:36:43.000 179 21192.99 15.12 42851.02 47805.34 2014-06-28 16:36:44.000 179 21192.98 15.08 42851.02 47805.35 2014-06-28 16:36:45.000 179 21192.97 14.98 42851.04 47805.39 2014-06-28 16:36:46.000 179 21192.95 14.96 42851.06 47805.37 2014-06-28 16:36:47.000 179 21192.98 14.96 42851.09 47805.38 2014-06-28 16:36:48.000 179 21192.99 14.95 42851.07 47805.41 2014-06-28 16:36:49.000 179 21193.02 14.95 42851.09 47805.41 2014-06-28 16:36:50.000 179 21193.00 14.94 42851.07 47805.42 2014-06-28 16:36:51.000 179 21193.01 14.91 42851.03 47805.43 2014-06-28 16:36:52.000 179 21193.01 14.91 42851.05 47805.43 2014-06-28 16:36:53.000 179 21193.01 14.90 42851.06 47805.43 2014-06-28 16:36:54.000 179 21193.03 14.92 42851.09 47805.44 2014-06-28 16:36:55.000 179 21193.02 14.92 42851.04 47805.42 2014-06-28 16:36:56.000 179 21193.04 14.91 42851.00 47805.41 2014-06-28 16:36:57.000 179 21193.03 14.89 42851.01 47805.41 2014-06-28 16:36:58.000 179 21193.01 14.90 42851.04 47805.42 2014-06-28 16:36:59.000 179 21193.04 14.93 42851.03 47805.40 2014-06-28 16:37:00.000 179 21193.04 14.91 42851.01 47805.42 2014-06-28 16:37:01.000 179 21193.06 14.93 42851.01 47805.41 2014-06-28 16:37:02.000 179 21193.12 14.89 42851.00 47805.43 2014-06-28 16:37:03.000 179 21193.14 14.87 42851.05 47805.45 2014-06-28 16:37:04.000 179 21193.16 14.87 42851.05 47805.47 2014-06-28 16:37:05.000 179 21193.18 14.85 42851.04 47805.49 2014-06-28 16:37:06.000 179 21193.20 14.83 42851.06 47805.51 2014-06-28 16:37:07.000 179 21193.19 14.80 42851.03 47805.52 2014-06-28 16:37:08.000 179 21193.19 14.78 42851.07 47805.52 2014-06-28 16:37:09.000 179 21193.20 14.77 42851.06 47805.56 2014-06-28 16:37:10.000 179 21193.17 14.75 42851.10 47805.56 2014-06-28 16:37:11.000 179 21193.14 14.71 42851.13 47805.54 2014-06-28 16:37:12.000 179 21193.14 14.66 42851.14 47805.56 2014-06-28 16:37:13.000 179 21193.17 14.63 42851.15 47805.56 2014-06-28 16:37:14.000 179 21193.22 14.61 42851.15 47805.60 2014-06-28 16:37:15.000 179 21193.23 14.61 42851.16 47805.61 2014-06-28 16:37:16.000 179 21193.26 14.59 42851.19 47805.62 2014-06-28 16:37:17.000 179 21193.26 14.63 42851.15 47805.65 2014-06-28 16:37:18.000 179 21193.30 14.62 42851.19 47805.66 2014-06-28 16:37:19.000 179 21193.31 14.61 42851.21 47805.67 2014-06-28 16:37:20.000 179 21193.34 14.60 42851.22 47805.68 2014-06-28 16:37:21.000 179 21193.35 14.60 42851.21 47805.70 2014-06-28 16:37:22.000 179 21193.33 14.61 42851.19 47805.69 2014-06-28 16:37:23.000 179 21193.35 14.62 42851.15 47805.69 2014-06-28 16:37:24.000 179 21193.34 14.61 42851.18 47805.69 2014-06-28 16:37:25.000 179 21193.37 14.61 42851.18 47805.69 2014-06-28 16:37:26.000 179 21193.37 14.63 42851.17 47805.70 2014-06-28 16:37:27.000 179 21193.38 14.66 42851.16 47805.70 2014-06-28 16:37:28.000 179 21193.40 14.64 42851.15 47805.69 2014-06-28 16:37:29.000 179 21193.39 14.64 42851.16 47805.69 2014-06-28 16:37:30.000 179 21193.39 14.64 42851.19 47805.70 2014-06-28 16:37:31.000 179 21193.43 14.60 42851.18 47805.69 2014-06-28 16:37:32.000 179 21193.43 14.60 42851.14 47805.71 2014-06-28 16:37:33.000 179 21193.42 14.58 42851.15 47805.70 2014-06-28 16:37:34.000 179 21193.43 14.57 42851.18 47805.72 2014-06-28 16:37:35.000 179 21193.45 14.56 42851.18 47805.71 2014-06-28 16:37:36.000 179 21193.48 14.54 42851.18 47805.72 2014-06-28 16:37:37.000 179 21193.51 14.56 42851.21 47805.74 2014-06-28 16:37:38.000 179 21193.50 14.56 42851.19 47805.75 2014-06-28 16:37:39.000 179 21193.50 14.53 42851.20 47805.75 2014-06-28 16:37:40.000 179 21193.52 14.53 42851.20 47805.76 2014-06-28 16:37:41.000 179 21193.56 14.50 42851.21 47805.77 2014-06-28 16:37:42.000 179 21193.58 14.48 42851.22 47805.81 2014-06-28 16:37:43.000 179 21193.62 14.50 42851.24 47805.85 2014-06-28 16:37:44.000 179 21193.64 14.45 42851.26 47805.84 2014-06-28 16:37:45.000 179 21193.67 14.42 42851.27 47805.88 2014-06-28 16:37:46.000 179 21193.67 14.42 42851.29 47805.92 2014-06-28 16:37:47.000 179 21193.72 14.39 42851.32 47805.93 2014-06-28 16:37:48.000 179 21193.73 14.40 42851.33 47805.98 2014-06-28 16:37:49.000 179 21193.73 14.42 42851.34 47806.00 2014-06-28 16:37:50.000 179 21193.76 14.47 42851.34 47805.99 2014-06-28 16:37:51.000 179 21193.80 14.53 42851.32 47806.00 2014-06-28 16:37:52.000 179 21193.81 14.55 42851.29 47805.99 2014-06-28 16:37:53.000 179 21193.83 14.56 42851.26 47805.98 2014-06-28 16:37:54.000 179 21193.85 14.59 42851.26 47805.96 2014-06-28 16:37:55.000 179 21193.85 14.61 42851.22 47805.98 2014-06-28 16:37:56.000 179 21193.84 14.62 42851.26 47805.95 2014-06-28 16:37:57.000 179 21193.85 14.61 42851.25 47805.97 2014-06-28 16:37:58.000 179 21193.80 14.63 42851.22 47805.94 2014-06-28 16:37:59.000 179 21193.78 14.63 42851.20 47805.93 2014-06-28 16:38:00.000 179 21193.78 14.62 42851.20 47805.91 2014-06-28 16:38:01.000 179 21193.78 14.62 42851.20 47805.86 2014-06-28 16:38:02.000 179 21193.81 14.59 42851.16 47805.89 2014-06-28 16:38:03.000 179 21193.83 14.57 42851.14 47805.86 2014-06-28 16:38:04.000 179 21193.82 14.57 42851.14 47805.84 2014-06-28 16:38:05.000 179 21193.81 14.52 42851.18 47805.88 2014-06-28 16:38:06.000 179 21193.85 14.52 42851.18 47805.87 2014-06-28 16:38:07.000 179 21193.88 14.54 42851.22 47805.92 2014-06-28 16:38:08.000 179 21193.90 14.55 42851.22 47805.95 2014-06-28 16:38:09.000 179 21193.92 14.58 42851.17 47805.93 2014-06-28 16:38:10.000 179 21193.92 14.63 42851.16 47805.94 2014-06-28 16:38:11.000 179 21193.94 14.63 42851.16 47805.92 2014-06-28 16:38:12.000 179 21193.93 14.64 42851.17 47805.90 2014-06-28 16:38:13.000 179 21193.95 14.63 42851.15 47805.92 2014-06-28 16:38:14.000 179 21194.00 14.66 42851.12 47805.92 2014-06-28 16:38:15.000 179 21194.04 14.69 42851.14 47805.94 2014-06-28 16:38:16.000 179 21194.10 14.70 42851.12 47805.97 2014-06-28 16:38:17.000 179 21194.09 14.70 42851.13 47805.98 2014-06-28 16:38:18.000 179 21194.10 14.68 42851.13 47805.94 2014-06-28 16:38:19.000 179 21194.12 14.63 42851.15 47805.97 2014-06-28 16:38:20.000 179 21194.12 14.59 42851.19 47805.98 2014-06-28 16:38:21.000 179 21194.12 14.58 42851.20 47805.99 2014-06-28 16:38:22.000 179 21194.13 14.56 42851.22 47806.02 2014-06-28 16:38:23.000 179 21194.15 14.55 42851.24 47806.07 2014-06-28 16:38:24.000 179 21194.22 14.53 42851.24 47806.12 2014-06-28 16:38:25.000 179 21194.25 14.52 42851.32 47806.15 2014-06-28 16:38:26.000 179 21194.27 14.53 42851.38 47806.21 2014-06-28 16:38:27.000 179 21194.28 14.55 42851.38 47806.25 2014-06-28 16:38:28.000 179 21194.30 14.56 42851.38 47806.25 2014-06-28 16:38:29.000 179 21194.31 14.56 42851.36 47806.26 2014-06-28 16:38:30.000 179 21194.32 14.55 42851.33 47806.21 2014-06-28 16:38:31.000 179 21194.33 14.54 42851.35 47806.26 2014-06-28 16:38:32.000 179 21194.30 14.52 42851.34 47806.24 2014-06-28 16:38:33.000 179 21194.29 14.52 42851.31 47806.23 2014-06-28 16:38:34.000 179 21194.33 14.52 42851.33 47806.22 2014-06-28 16:38:35.000 179 21194.35 14.48 42851.33 47806.23 2014-06-28 16:38:36.000 179 21194.38 14.47 42851.32 47806.27 2014-06-28 16:38:37.000 179 21194.43 14.42 42851.32 47806.28 2014-06-28 16:38:38.000 179 21194.42 14.41 42851.33 47806.29 2014-06-28 16:38:39.000 179 21194.47 14.35 42851.37 47806.32 2014-06-28 16:38:40.000 179 21194.55 14.34 42851.38 47806.32 2014-06-28 16:38:41.000 179 21194.56 14.33 42851.37 47806.37 2014-06-28 16:38:42.000 179 21194.57 14.33 42851.38 47806.40 2014-06-28 16:38:43.000 179 21194.61 14.33 42851.41 47806.41 2014-06-28 16:38:44.000 179 21194.61 14.31 42851.44 47806.42 2014-06-28 16:38:45.000 179 21194.64 14.30 42851.41 47806.45 2014-06-28 16:38:46.000 179 21194.63 14.28 42851.38 47806.43 2014-06-28 16:38:47.000 179 21194.67 14.24 42851.42 47806.44 2014-06-28 16:38:48.000 179 21194.67 14.24 42851.41 47806.46 2014-06-28 16:38:49.000 179 21194.68 14.26 42851.39 47806.45 2014-06-28 16:38:50.000 179 21194.68 14.30 42851.41 47806.46 2014-06-28 16:38:51.000 179 21194.68 14.29 42851.43 47806.46 2014-06-28 16:38:52.000 179 21194.70 14.30 42851.43 47806.46 2014-06-28 16:38:53.000 179 21194.70 14.29 42851.43 47806.48 2014-06-28 16:38:54.000 179 21194.74 14.29 42851.43 47806.49 2014-06-28 16:38:55.000 179 21194.74 14.27 42851.43 47806.49 2014-06-28 16:38:56.000 179 21194.76 14.26 42851.45 47806.51 2014-06-28 16:38:57.000 179 21194.76 14.27 42851.45 47806.54 2014-06-28 16:38:58.000 179 21194.78 14.27 42851.43 47806.54 2014-06-28 16:38:59.000 179 21194.79 14.26 42851.46 47806.55 2014-06-28 16:39:00.000 179 21194.81 14.25 42851.52 47806.58 2014-06-28 16:39:01.000 179 21194.85 14.28 42851.54 47806.61 2014-06-28 16:39:02.000 179 21194.88 14.30 42851.52 47806.63 2014-06-28 16:39:03.000 179 21194.90 14.34 42851.52 47806.66 2014-06-28 16:39:04.000 179 21194.94 14.37 42851.53 47806.68 2014-06-28 16:39:05.000 179 21194.97 14.36 42851.54 47806.72 2014-06-28 16:39:06.000 179 21195.02 14.38 42851.53 47806.73 2014-06-28 16:39:07.000 179 21195.04 14.38 42851.54 47806.76 2014-06-28 16:39:08.000 179 21195.08 14.36 42851.55 47806.77 2014-06-28 16:39:09.000 179 21195.11 14.34 42851.57 47806.81 2014-06-28 16:39:10.000 179 21195.10 14.37 42851.57 47806.82 2014-06-28 16:39:11.000 179 21195.10 14.44 42851.61 47806.84 2014-06-28 16:39:12.000 179 21195.15 14.47 42851.64 47806.86 2014-06-28 16:39:13.000 179 21195.19 14.49 42851.61 47806.86 2014-06-28 16:39:14.000 179 21195.22 14.49 42851.59 47806.88 2014-06-28 16:39:15.000 179 21195.26 14.50 42851.64 47806.89 2014-06-28 16:39:16.000 179 21195.26 14.55 42851.65 47806.93 2014-06-28 16:39:17.000 179 21195.30 14.63 42851.66 47806.96 2014-06-28 16:39:18.000 179 21195.33 14.70 42851.62 47806.94 2014-06-28 16:39:19.000 179 21195.35 14.79 42851.62 47806.97 2014-06-28 16:39:20.000 179 21195.34 14.90 42851.61 47806.96 2014-06-28 16:39:21.000 179 21195.38 14.98 42851.55 47806.92 2014-06-28 16:39:22.000 179 21195.39 15.01 42851.48 47806.90 2014-06-28 16:39:23.000 179 21195.42 14.98 42851.48 47806.86 2014-06-28 16:39:24.000 179 21195.44 14.97 42851.46 47806.84 2014-06-28 16:39:25.000 179 21195.45 14.95 42851.47 47806.88 2014-06-28 16:39:26.000 179 21195.45 14.96 42851.44 47806.85 2014-06-28 16:39:27.000 179 21195.47 14.96 42851.45 47806.88 2014-06-28 16:39:28.000 179 21195.49 14.94 42851.42 47806.85 2014-06-28 16:39:29.000 179 21195.52 14.89 42851.47 47806.89 2014-06-28 16:39:30.000 179 21195.56 14.87 42851.49 47806.89 2014-06-28 16:39:31.000 179 21195.57 14.81 42851.53 47806.95 2014-06-28 16:39:32.000 179 21195.58 14.79 42851.54 47806.97 2014-06-28 16:39:33.000 179 21195.59 14.78 42851.56 47807.01 2014-06-28 16:39:34.000 179 21195.59 14.76 42851.59 47807.03 2014-06-28 16:39:35.000 179 21195.64 14.78 42851.58 47807.03 2014-06-28 16:39:36.000 179 21195.65 14.80 42851.54 47807.04 2014-06-28 16:39:37.000 179 21195.66 14.81 42851.55 47807.04 2014-06-28 16:39:38.000 179 21195.68 14.82 42851.56 47807.07 2014-06-28 16:39:39.000 179 21195.65 14.85 42851.58 47807.06 2014-06-28 16:39:40.000 179 21195.64 14.85 42851.54 47807.05 2014-06-28 16:39:41.000 179 21195.66 14.88 42851.51 47807.07 2014-06-28 16:39:42.000 179 21195.69 14.87 42851.54 47807.05 2014-06-28 16:39:43.000 179 21195.67 14.88 42851.54 47807.04 2014-06-28 16:39:44.000 179 21195.68 14.88 42851.52 47807.06 2014-06-28 16:39:45.000 179 21195.69 14.84 42851.57 47807.06 2014-06-28 16:39:46.000 179 21195.70 14.82 42851.57 47807.07 2014-06-28 16:39:47.000 179 21195.72 14.80 42851.56 47807.07 2014-06-28 16:39:48.000 179 21195.71 14.78 42851.59 47807.10 2014-06-28 16:39:49.000 179 21195.71 14.79 42851.60 47807.12 2014-06-28 16:39:50.000 179 21195.75 14.78 42851.63 47807.12 2014-06-28 16:39:51.000 179 21195.74 14.78 42851.63 47807.15 2014-06-28 16:39:52.000 179 21195.74 14.73 42851.61 47807.16 2014-06-28 16:39:53.000 179 21195.74 14.71 42851.66 47807.18 2014-06-28 16:39:54.000 179 21195.79 14.71 42851.67 47807.22 2014-06-28 16:39:55.000 179 21195.83 14.72 42851.69 47807.22 2014-06-28 16:39:56.000 179 21195.87 14.70 42851.70 47807.26 2014-06-28 16:39:57.000 179 21195.91 14.72 42851.69 47807.26 2014-06-28 16:39:58.000 179 21195.95 14.74 42851.68 47807.29 2014-06-28 16:39:59.000 179 21196.01 14.75 42851.71 47807.32 2014-06-28 16:40:00.000 179 21196.03 14.75 42851.75 47807.35 2014-06-28 16:40:01.000 179 21196.07 14.75 42851.73 47807.37 2014-06-28 16:40:02.000 179 21196.14 14.73 42851.72 47807.41 2014-06-28 16:40:03.000 179 21196.13 14.68 42851.74 47807.42 2014-06-28 16:40:04.000 179 21196.12 14.62 42851.79 47807.42 2014-06-28 16:40:05.000 179 21196.09 14.62 42851.86 47807.46 2014-06-28 16:40:06.000 179 21196.08 14.61 42851.89 47807.47 2014-06-28 16:40:07.000 179 21196.09 14.60 42851.90 47807.50 2014-06-28 16:40:08.000 179 21196.09 14.56 42851.92 47807.50 2014-06-28 16:40:09.000 179 21196.08 14.56 42851.95 47807.52 2014-06-28 16:40:10.000 179 21196.08 14.53 42851.96 47807.56 2014-06-28 16:40:11.000 179 21196.09 14.49 42851.95 47807.60 2014-06-28 16:40:12.000 179 21196.07 14.51 42851.96 47807.57 2014-06-28 16:40:13.000 179 21196.09 14.52 42851.98 47807.60 2014-06-28 16:40:14.000 179 21196.10 14.48 42851.98 47807.62 2014-06-28 16:40:15.000 179 21196.11 14.51 42851.96 47807.62 2014-06-28 16:40:16.000 179 21196.13 14.50 42851.96 47807.62 2014-06-28 16:40:17.000 179 21196.15 14.50 42851.98 47807.62 2014-06-28 16:40:18.000 179 21196.15 14.52 42852.00 47807.65 2014-06-28 16:40:19.000 179 21196.18 14.55 42851.98 47807.64 2014-06-28 16:40:20.000 179 21196.20 14.58 42851.97 47807.65 2014-06-28 16:40:21.000 179 21196.20 14.59 42851.95 47807.64 2014-06-28 16:40:22.000 179 21196.22 14.61 42851.96 47807.66 2014-06-28 16:40:23.000 179 21196.26 14.59 42851.96 47807.70 2014-06-28 16:40:24.000 179 21196.24 14.55 42851.97 47807.68 2014-06-28 16:40:25.000 179 21196.19 14.52 42851.97 47807.65 2014-06-28 16:40:26.000 179 21196.14 14.54 42852.00 47807.70 2014-06-28 16:40:27.000 179 21196.15 14.51 42852.01 47807.68 2014-06-28 16:40:28.000 179 21196.15 14.52 42852.03 47807.69 2014-06-28 16:40:29.000 179 21196.12 14.53 42852.03 47807.69 2014-06-28 16:40:30.000 179 21196.14 14.53 42852.05 47807.68 2014-06-28 16:40:31.000 179 21196.08 14.57 42852.08 47807.70 2014-06-28 16:40:32.000 179 21196.08 14.59 42852.09 47807.70 2014-06-28 16:40:33.000 179 21196.06 14.63 42852.09 47807.71 2014-06-28 16:40:34.000 179 21196.10 14.63 42852.09 47807.72 2014-06-28 16:40:35.000 179 21196.12 14.64 42852.11 47807.75 2014-06-28 16:40:36.000 179 21196.14 14.63 42852.13 47807.77 2014-06-28 16:40:37.000 179 21196.16 14.65 42852.15 47807.76 2014-06-28 16:40:38.000 179 21196.13 14.70 42852.16 47807.79 2014-06-28 16:40:39.000 179 21196.14 14.69 42852.15 47807.78 2014-06-28 16:40:40.000 179 21196.14 14.68 42852.14 47807.80 2014-06-28 16:40:41.000 179 21196.12 14.64 42852.10 47807.78 2014-06-28 16:40:42.000 179 21196.13 14.61 42852.15 47807.78 2014-06-28 16:40:43.000 179 21196.15 14.56 42852.12 47807.79 2014-06-28 16:40:44.000 179 21196.16 14.52 42852.14 47807.82 2014-06-28 16:40:45.000 179 21196.14 14.51 42852.14 47807.81 2014-06-28 16:40:46.000 179 21196.15 14.49 42852.14 47807.83 2014-06-28 16:40:47.000 179 21196.17 14.49 42852.15 47807.84 2014-06-28 16:40:48.000 179 21196.17 14.48 42852.16 47807.83 2014-06-28 16:40:49.000 179 21196.16 14.45 42852.14 47807.85 2014-06-28 16:40:50.000 179 21196.18 14.51 42852.15 47807.84 2014-06-28 16:40:51.000 179 21196.18 14.56 42852.17 47807.85 2014-06-28 16:40:52.000 179 21196.15 14.53 42852.14 47807.81 2014-06-28 16:40:53.000 179 21196.14 14.52 42852.12 47807.84 2014-06-28 16:40:54.000 179 21196.13 14.51 42852.11 47807.79 2014-06-28 16:40:55.000 179 21196.17 14.51 42852.15 47807.80 2014-06-28 16:40:56.000 179 21196.13 14.51 42852.16 47807.80 2014-06-28 16:40:57.000 179 21196.12 14.47 42852.16 47807.80 2014-06-28 16:40:58.000 179 21196.11 14.48 42852.15 47807.80 2014-06-28 16:40:59.000 179 21196.10 14.48 42852.13 47807.80 2014-06-28 16:41:00.000 179 21196.10 14.49 42852.13 47807.77 2014-06-28 16:41:01.000 179 21196.14 14.47 42852.09 47807.79 2014-06-28 16:41:02.000 179 21196.19 14.45 42852.10 47807.78 2014-06-28 16:41:03.000 179 21196.22 14.45 42852.11 47807.78 2014-06-28 16:41:04.000 179 21196.31 14.44 42852.13 47807.82 2014-06-28 16:41:05.000 179 21196.30 14.44 42852.10 47807.83 2014-06-28 16:41:06.000 179 21196.25 14.45 42852.13 47807.84 2014-06-28 16:41:07.000 179 21196.29 14.42 42852.12 47807.84 2014-06-28 16:41:08.000 179 21196.31 14.43 42852.10 47807.87 2014-06-28 16:41:09.000 179 21196.30 14.40 42852.11 47807.86 2014-06-28 16:41:10.000 179 21196.33 14.43 42852.16 47807.86 2014-06-28 16:41:11.000 179 21196.36 14.46 42852.15 47807.88 2014-06-28 16:41:12.000 179 21196.38 14.52 42852.18 47807.95 2014-06-28 16:41:13.000 179 21196.41 14.56 42852.19 47807.95 2014-06-28 16:41:14.000 179 21196.43 14.60 42852.20 47807.97 2014-06-28 16:41:15.000 179 21196.36 14.66 42852.19 47807.94 2014-06-28 16:41:16.000 179 21196.35 14.68 42852.15 47807.93 2014-06-28 16:41:17.000 179 21196.34 14.76 42852.12 47807.91 2014-06-28 16:41:18.000 179 21196.31 14.81 42852.07 47807.87 2014-06-28 16:41:19.000 179 21196.31 14.83 42852.08 47807.83 2014-06-28 16:41:20.000 179 21196.32 14.83 42852.09 47807.82 2014-06-28 16:41:21.000 179 21196.31 14.80 42852.08 47807.84 2014-06-28 16:41:22.000 179 21196.30 14.82 42852.08 47807.81 2014-06-28 16:41:23.000 179 21196.33 14.86 42852.08 47807.81 2014-06-28 16:41:24.000 179 21196.29 14.89 42852.09 47807.83 2014-06-28 16:41:25.000 179 21196.30 14.92 42852.05 47807.83 2014-06-28 16:41:26.000 179 21196.33 14.94 42852.06 47807.81 2014-06-28 16:41:27.000 179 21196.34 14.95 42852.02 47807.81 2014-06-28 16:41:28.000 179 21196.36 14.97 42852.04 47807.81 2014-06-28 16:41:29.000 179 21196.38 14.99 42852.03 47807.82 2014-06-28 16:41:30.000 179 21196.40 15.04 42852.03 47807.80 2014-06-28 16:41:31.000 179 21196.38 15.07 42851.98 47807.78 2014-06-28 16:41:32.000 179 21196.35 15.09 42851.96 47807.79 2014-06-28 16:41:33.000 179 21196.36 15.10 42851.98 47807.74 2014-06-28 16:41:34.000 179 21196.36 15.12 42851.97 47807.76 2014-06-28 16:41:35.000 179 21196.38 15.13 42851.96 47807.73 2014-06-28 16:41:36.000 179 21196.36 15.14 42851.92 47807.76 2014-06-28 16:41:37.000 179 21196.39 15.14 42851.91 47807.74 2014-06-28 16:41:38.000 179 21196.40 15.15 42851.91 47807.71 2014-06-28 16:41:39.000 179 21196.39 15.16 42851.93 47807.73 2014-06-28 16:41:40.000 179 21196.38 15.15 42851.93 47807.71 2014-06-28 16:41:41.000 179 21196.35 15.16 42851.91 47807.74 2014-06-28 16:41:42.000 179 21196.34 15.18 42851.93 47807.74 2014-06-28 16:41:43.000 179 21196.30 15.23 42851.91 47807.72 2014-06-28 16:41:44.000 179 21196.19 15.35 42851.83 47807.67 2014-06-28 16:41:45.000 179 21196.11 15.43 42851.79 47807.55 2014-06-28 16:41:46.000 179 21196.04 15.46 42851.70 47807.47 2014-06-28 16:41:47.000 179 21196.05 15.43 42851.63 47807.34 2014-06-28 16:41:48.000 179 21196.07 15.35 42851.62 47807.29 2014-06-28 16:41:49.000 179 21196.11 15.26 42851.65 47807.28 2014-06-28 16:41:50.000 179 21196.11 15.20 42851.65 47807.33 2014-06-28 16:41:51.000 179 21196.10 15.18 42851.66 47807.33 2014-06-28 16:41:52.000 179 21196.12 15.18 42851.69 47807.37 2014-06-28 16:41:53.000 179 21196.14 15.16 42851.68 47807.37 2014-06-28 16:41:54.000 179 21196.15 15.15 42851.68 47807.38 2014-06-28 16:41:55.000 179 21196.16 15.16 42851.71 47807.40 2014-06-28 16:41:56.000 179 21196.22 15.20 42851.73 47807.40 2014-06-28 16:41:57.000 179 21196.25 15.20 42851.76 47807.43 2014-06-28 16:41:58.000 179 21196.27 15.18 42851.76 47807.47 2014-06-28 16:41:59.000 179 21196.30 15.21 42851.77 47807.51 2014-06-28 16:42:00.000 179 21196.35 15.19 42851.76 47807.54 2014-06-28 16:42:01.000 179 21196.35 15.15 42851.78 47807.54 2014-06-28 16:42:02.000 179 21196.33 15.18 42851.78 47807.55 2014-06-28 16:42:03.000 179 21196.31 15.24 42851.77 47807.57 2014-06-28 16:42:04.000 179 21196.28 15.29 42851.73 47807.53 2014-06-28 16:42:05.000 179 21196.24 15.32 42851.70 47807.49 2014-06-28 16:42:06.000 179 21196.22 15.36 42851.69 47807.45 2014-06-28 16:42:07.000 179 21196.24 15.37 42851.64 47807.42 2014-06-28 16:42:08.000 179 21196.24 15.38 42851.64 47807.40 2014-06-28 16:42:09.000 179 21196.20 15.47 42851.62 47807.38 2014-06-28 16:42:10.000 179 21196.18 15.54 42851.56 47807.34 2014-06-28 16:42:11.000 179 21196.18 15.60 42851.50 47807.27 2014-06-28 16:42:12.000 179 21196.19 15.61 42851.45 47807.23 2014-06-28 16:42:13.000 179 21196.21 15.63 42851.42 47807.19 2014-06-28 16:42:14.000 179 21196.22 15.65 42851.42 47807.17 2014-06-28 16:42:15.000 179 21196.24 15.66 42851.43 47807.13 2014-06-28 16:42:16.000 179 21196.23 15.65 42851.42 47807.15 2014-06-28 16:42:17.000 179 21196.23 15.69 42851.37 47807.13 2014-06-28 16:42:18.000 179 21196.29 15.76 42851.36 47807.11 2014-06-28 16:42:19.000 179 21196.27 15.80 42851.38 47807.14 2014-06-28 16:42:20.000 179 21196.26 15.82 42851.35 47807.14 2014-06-28 16:42:21.000 179 21196.28 15.83 42851.35 47807.16 2014-06-28 16:42:22.000 179 21196.26 15.87 42851.39 47807.13 2014-06-28 16:42:23.000 179 21196.27 15.88 42851.42 47807.14 2014-06-28 16:42:24.000 179 21196.26 15.90 42851.44 47807.20 2014-06-28 16:42:25.000 179 21196.27 15.91 42851.46 47807.19 2014-06-28 16:42:26.000 179 21196.32 15.88 42851.48 47807.23 2014-06-28 16:42:27.000 179 21196.36 15.86 42851.50 47807.26 2014-06-28 16:42:28.000 179 21196.37 15.87 42851.49 47807.30 2014-06-28 16:42:29.000 179 21196.38 15.90 42851.50 47807.34 2014-06-28 16:42:30.000 179 21196.37 15.93 42851.50 47807.34 2014-06-28 16:42:31.000 179 21196.40 15.92 42851.50 47807.32 2014-06-28 16:42:32.000 179 21196.39 15.92 42851.47 47807.31 2014-06-28 16:42:33.000 179 21196.41 15.91 42851.48 47807.33 2014-06-28 16:42:34.000 179 21196.39 15.88 42851.50 47807.32 2014-06-28 16:42:35.000 179 21196.40 15.86 42851.54 47807.34 2014-06-28 16:42:36.000 179 21196.40 15.85 42851.56 47807.35 2014-06-28 16:42:37.000 179 21196.42 15.82 42851.62 47807.41 2014-06-28 16:42:38.000 179 21196.43 15.82 42851.62 47807.46 2014-06-28 16:42:39.000 179 21196.43 15.84 42851.67 47807.48 2014-06-28 16:42:40.000 179 21196.45 15.85 42851.65 47807.50 2014-06-28 16:42:41.000 179 21196.49 15.81 42851.61 47807.47 2014-06-28 16:42:42.000 179 21196.49 15.74 42851.64 47807.48 2014-06-28 16:42:43.000 179 21196.50 15.73 42851.64 47807.49 2014-06-28 16:42:44.000 179 21196.47 15.76 42851.62 47807.48 2014-06-28 16:42:45.000 179 21196.46 15.74 42851.61 47807.46 2014-06-28 16:42:46.000 179 21196.46 15.73 42851.58 47807.45 2014-06-28 16:42:47.000 179 21196.51 15.73 42851.57 47807.49 2014-06-28 16:42:48.000 179 21196.53 15.71 42851.57 47807.47 2014-06-28 16:42:49.000 179 21196.56 15.69 42851.58 47807.50 2014-06-28 16:42:50.000 179 21196.56 15.70 42851.61 47807.50 2014-06-28 16:42:51.000 179 21196.62 15.66 42851.65 47807.52 2014-06-28 16:42:52.000 179 21196.69 15.68 42851.64 47807.56 2014-06-28 16:42:53.000 179 21196.73 15.72 42851.66 47807.59 2014-06-28 16:42:54.000 179 21196.75 15.76 42851.64 47807.62 2014-06-28 16:42:55.000 179 21196.81 15.77 42851.66 47807.65 2014-06-28 16:42:56.000 179 21196.83 15.79 42851.69 47807.69 2014-06-28 16:42:57.000 179 21196.82 15.77 42851.71 47807.71 2014-06-28 16:42:58.000 179 21196.84 15.80 42851.76 47807.74 2014-06-28 16:42:59.000 179 21196.89 15.81 42851.78 47807.77 2014-06-28 16:43:00.000 179 21196.91 15.77 42851.78 47807.79 2014-06-28 16:43:01.000 179 21196.93 15.76 42851.78 47807.82 2014-06-28 16:43:02.000 179 21196.95 15.76 42851.80 47807.85 2014-06-28 16:43:03.000 179 21196.94 15.72 42851.82 47807.86 2014-06-28 16:43:04.000 179 21196.93 15.67 42851.85 47807.89 2014-06-28 16:43:05.000 179 21196.90 15.64 42851.89 47807.88 2014-06-28 16:43:06.000 179 21196.91 15.61 42851.90 47807.90 2014-06-28 16:43:07.000 179 21196.87 15.56 42851.90 47807.91 2014-06-28 16:43:08.000 179 21196.90 15.50 42851.89 47807.88 2014-06-28 16:43:09.000 179 21196.90 15.45 42851.90 47807.92 2014-06-28 16:43:10.000 179 21196.90 15.42 42851.87 47807.92 2014-06-28 16:43:11.000 179 21196.89 15.38 42851.90 47807.94 2014-06-28 16:43:12.000 179 21196.91 15.36 42851.94 47807.96 2014-06-28 16:43:13.000 179 21196.92 15.31 42851.95 47807.97 2014-06-28 16:43:14.000 179 21196.92 15.29 42851.96 47807.98 2014-06-28 16:43:15.000 179 21196.92 15.27 42851.96 47808.02 2014-06-28 16:43:16.000 179 21196.91 15.28 42852.00 47808.02 2014-06-28 16:43:17.000 179 21196.92 15.27 42852.02 47808.05 2014-06-28 16:43:18.000 179 21196.97 15.25 42852.06 47808.07 2014-06-28 16:43:19.000 179 21197.04 15.25 42852.05 47808.09 2014-06-28 16:43:20.000 179 21197.08 15.30 42852.08 47808.16 2014-06-28 16:43:21.000 179 21197.14 15.32 42852.10 47808.19 2014-06-28 16:43:22.000 179 21197.17 15.36 42852.16 47808.27 2014-06-28 16:43:23.000 179 21197.21 15.38 42852.19 47808.27 2014-06-28 16:43:24.000 179 21197.25 15.40 42852.19 47808.35 2014-06-28 16:43:25.000 179 21197.25 15.40 42852.22 47808.38 2014-06-28 16:43:26.000 179 21197.26 15.37 42852.23 47808.39 2014-06-28 16:43:27.000 179 21197.27 15.31 42852.25 47808.40 2014-06-28 16:43:28.000 179 21197.24 15.28 42852.26 47808.43 2014-06-28 16:43:29.000 179 21197.26 15.24 42852.26 47808.41 2014-06-28 16:43:30.000 179 21197.24 15.21 42852.25 47808.40 2014-06-28 16:43:31.000 179 21197.21 15.19 42852.24 47808.38 2014-06-28 16:43:32.000 179 21197.20 15.15 42852.23 47808.40 2014-06-28 16:43:33.000 179 21197.22 15.16 42852.26 47808.40 2014-06-28 16:43:34.000 179 21197.22 15.17 42852.24 47808.38 2014-06-28 16:43:35.000 179 21197.24 15.16 42852.23 47808.38 2014-06-28 16:43:36.000 179 21197.25 15.13 42852.21 47808.36 2014-06-28 16:43:37.000 179 21197.28 15.11 42852.21 47808.38 2014-06-28 16:43:38.000 179 21197.35 15.15 42852.23 47808.41 2014-06-28 16:43:39.000 179 21197.35 15.18 42852.27 47808.42 2014-06-28 16:43:40.000 179 21197.40 15.18 42852.27 47808.45 2014-06-28 16:43:41.000 179 21197.45 15.22 42852.29 47808.47 2014-06-28 16:43:42.000 179 21197.46 15.25 42852.30 47808.53 2014-06-28 16:43:43.000 179 21197.47 15.27 42852.30 47808.56 2014-06-28 16:43:44.000 179 21197.51 15.30 42852.30 47808.57 2014-06-28 16:43:45.000 179 21197.49 15.29 42852.30 47808.60 2014-06-28 16:43:46.000 179 21197.48 15.26 42852.28 47808.59 2014-06-28 16:43:47.000 179 21197.50 15.25 42852.29 47808.55 2014-06-28 16:43:48.000 179 21197.51 15.26 42852.25 47808.56 2014-06-28 16:43:49.000 179 21197.49 15.25 42852.22 47808.56 2014-06-28 16:43:50.000 179 21197.47 15.22 42852.24 47808.54 2014-06-28 16:43:51.000 179 21197.52 15.23 42852.24 47808.53 2014-06-28 16:43:52.000 179 21197.55 15.19 42852.24 47808.53 2014-06-28 16:43:53.000 179 21197.60 15.17 42852.20 47808.53 2014-06-28 16:43:54.000 179 21197.62 15.19 42852.22 47808.56 2014-06-28 16:43:55.000 179 21197.66 15.18 42852.24 47808.56 2014-06-28 16:43:56.000 179 21197.72 15.14 42852.22 47808.59 2014-06-28 16:43:57.000 179 21197.77 15.13 42852.24 47808.63 2014-06-28 16:43:58.000 179 21197.76 15.13 42852.21 47808.60 2014-06-28 16:43:59.000 179 21197.76 15.09 42852.26 47808.64 2014-06-28 16:44:00.000 179 21197.74 15.04 42852.28 47808.66 2014-06-28 16:44:01.000 179 21197.75 15.06 42852.34 47808.67 2014-06-28 16:44:02.000 179 21197.76 15.03 42852.33 47808.69 2014-06-28 16:44:03.000 179 21197.74 15.01 42852.35 47808.69 2014-06-28 16:44:04.000 179 21197.72 15.00 42852.34 47808.70 2014-06-28 16:44:05.000 179 21197.73 14.95 42852.36 47808.71 2014-06-28 16:44:06.000 179 21197.70 14.86 42852.36 47808.73 2014-06-28 16:44:07.000 179 21197.65 14.80 42852.39 47808.74 2014-06-28 16:44:08.000 179 21197.61 14.78 42852.40 47808.77 2014-06-28 16:44:09.000 179 21197.58 14.75 42852.42 47808.74 2014-06-28 16:44:10.000 179 21197.56 14.76 42852.38 47808.70 2014-06-28 16:44:11.000 179 21197.56 14.77 42852.33 47808.67 2014-06-28 16:44:12.000 179 21197.58 14.74 42852.33 47808.64 2014-06-28 16:44:13.000 179 21197.57 14.75 42852.31 47808.62 2014-06-28 16:44:14.000 179 21197.53 14.76 42852.28 47808.59 2014-06-28 16:44:15.000 179 21197.48 14.80 42852.23 47808.56 2014-06-28 16:44:16.000 179 21197.47 14.83 42852.21 47808.51 2014-06-28 16:44:17.000 179 21197.46 14.87 42852.17 47808.47 2014-06-28 16:44:18.000 179 21197.46 14.88 42852.17 47808.45 2014-06-28 16:44:19.000 179 21197.47 14.89 42852.18 47808.43 2014-06-28 16:44:20.000 179 21197.46 14.91 42852.14 47808.41 2014-06-28 16:44:21.000 179 21197.45 14.93 42852.14 47808.41 2014-06-28 16:44:22.000 179 21197.43 14.96 42852.13 47808.41 2014-06-28 16:44:23.000 179 21197.45 14.96 42852.10 47808.38 2014-06-28 16:44:24.000 179 21197.49 14.93 42852.11 47808.41 2014-06-28 16:44:25.000 179 21197.53 14.92 42852.10 47808.38 2014-06-28 16:44:26.000 179 21197.56 14.90 42852.12 47808.44 2014-06-28 16:44:27.000 179 21197.57 14.84 42852.15 47808.42 2014-06-28 16:44:28.000 179 21197.57 14.77 42852.19 47808.42 2014-06-28 16:44:29.000 179 21197.58 14.74 42852.24 47808.44 2014-06-28 16:44:30.000 179 21197.57 14.70 42852.22 47808.52 2014-06-28 16:44:31.000 179 21197.60 14.68 42852.25 47808.52 2014-06-28 16:44:32.000 179 21197.58 14.64 42852.27 47808.55 2014-06-28 16:44:33.000 179 21197.59 14.64 42852.28 47808.57 2014-06-28 16:44:34.000 179 21197.60 14.61 42852.30 47808.57 2014-06-28 16:44:35.000 179 21197.60 14.61 42852.31 47808.61 2014-06-28 16:44:36.000 179 21197.60 14.61 42852.32 47808.61 2014-06-28 16:44:37.000 179 21197.62 14.61 42852.34 47808.62 2014-06-28 16:44:38.000 179 21197.59 14.61 42852.32 47808.66 2014-06-28 16:44:39.000 179 21197.58 14.62 42852.30 47808.61 2014-06-28 16:44:40.000 179 21197.57 14.58 42852.37 47808.64 2014-06-28 16:44:41.000 179 21197.55 14.57 42852.37 47808.63 2014-06-28 16:44:42.000 179 21197.54 14.59 42852.37 47808.64 2014-06-28 16:44:43.000 179 21197.56 14.60 42852.40 47808.65 2014-06-28 16:44:44.000 179 21197.58 14.60 42852.39 47808.65 2014-06-28 16:44:45.000 179 21197.60 14.60 42852.41 47808.68 2014-06-28 16:44:46.000 179 21197.61 14.63 42852.39 47808.69 2014-06-28 16:44:47.000 179 21197.63 14.67 42852.39 47808.70 2014-06-28 16:44:48.000 179 21197.58 14.73 42852.34 47808.64 2014-06-28 16:44:49.000 179 21197.54 14.76 42852.28 47808.61 2014-06-28 16:44:50.000 179 21197.50 14.73 42852.27 47808.58 2014-06-28 16:44:51.000 179 21197.49 14.71 42852.26 47808.51 2014-06-28 16:44:52.000 179 21197.45 14.69 42852.25 47808.50 2014-06-28 16:44:53.000 179 21197.46 14.69 42852.25 47808.50 2014-06-28 16:44:54.000 179 21197.50 14.74 42852.26 47808.49 2014-06-28 16:44:55.000 179 21197.48 14.75 42852.28 47808.47 2014-06-28 16:44:56.000 179 21197.49 14.77 42852.22 47808.51 2014-06-28 16:44:57.000 179 21197.51 14.81 42852.24 47808.47 2014-06-28 16:44:58.000 179 21197.51 14.83 42852.20 47808.47 2014-06-28 16:44:59.000 179 21197.54 14.87 42852.17 47808.48 2014-06-28 16:45:00.000 179 21197.55 14.90 42852.16 47808.43 2014-06-28 16:45:01.000 179 21197.52 14.92 42852.18 47808.45 2014-06-28 16:45:02.000 179 21197.56 14.95 42852.13 47808.45 2014-06-28 16:45:03.000 179 21197.57 14.98 42852.12 47808.43 2014-06-28 16:45:04.000 179 21197.44 15.07 42852.11 47808.42 2014-06-28 16:45:05.000 179 21197.40 15.16 42852.06 47808.37 2014-06-28 16:45:06.000 179 21197.39 15.18 42852.02 47808.28 2014-06-28 16:45:07.000 179 21197.37 15.23 42851.96 47808.22 2014-06-28 16:45:08.000 179 21197.36 15.28 42851.94 47808.16 2014-06-28 16:45:09.000 179 21197.34 15.34 42851.88 47808.09 2014-06-28 16:45:10.000 179 21197.34 15.40 42851.81 47808.04 2014-06-28 16:45:11.000 179 21197.36 15.46 42851.77 47808.04 2014-06-28 16:45:12.000 179 21197.38 15.48 42851.76 47808.01 2014-06-28 16:45:13.000 179 21197.39 15.51 42851.79 47808.01 2014-06-28 16:45:14.000 179 21197.37 15.53 42851.76 47808.00 2014-06-28 16:45:15.000 179 21197.37 15.55 42851.72 47808.00 2014-06-28 16:45:16.000 179 21197.36 15.56 42851.70 47807.99 2014-06-28 16:45:17.000 179 21197.34 15.56 42851.71 47807.97 2014-06-28 16:45:18.000 179 21197.36 15.59 42851.73 47807.97 2014-06-28 16:45:19.000 179 21197.38 15.63 42851.69 47807.98 2014-06-28 16:45:20.000 179 21197.42 15.65 42851.67 47807.96 2014-06-28 16:45:21.000 179 21197.42 15.64 42851.69 47807.96 2014-06-28 16:45:22.000 179 21197.44 15.62 42851.67 47807.96 2014-06-28 16:45:23.000 179 21197.47 15.62 42851.66 47807.96 2014-06-28 16:45:24.000 179 21197.51 15.65 42851.66 47807.98 2014-06-28 16:45:25.000 179 21197.54 15.69 42851.66 47807.99 2014-06-28 16:45:26.000 179 21197.54 15.68 42851.66 47807.99 2014-06-28 16:45:27.000 179 21197.57 15.63 42851.66 47808.00 2014-06-28 16:45:28.000 179 21197.62 15.60 42851.68 47808.04 2014-06-28 16:45:29.000 179 21197.72 15.56 42851.73 47808.07 2014-06-28 16:45:30.000 179 21197.78 15.52 42851.79 47808.13 2014-06-28 16:45:31.000 179 21197.86 15.41 42851.84 47808.21 2014-06-28 16:45:32.000 179 21197.95 15.32 42851.90 47808.29 2014-06-28 16:45:33.000 179 21198.00 15.24 42852.00 47808.40 2014-06-28 16:45:34.000 179 21198.06 15.15 42852.08 47808.51 2014-06-28 16:45:35.000 179 21198.08 15.11 42852.16 47808.60 2014-06-28 16:45:36.000 179 21198.11 15.09 42852.23 47808.68 2014-06-28 16:45:37.000 179 21198.14 15.05 42852.27 47808.78 2014-06-28 16:45:38.000 179 21198.17 15.03 42852.31 47808.80 2014-06-28 16:45:39.000 179 21198.17 15.02 42852.35 47808.82 2014-06-28 16:45:40.000 179 21198.21 15.05 42852.41 47808.89 2014-06-28 16:45:41.000 179 21198.19 15.08 42852.39 47808.90 2014-06-28 16:45:42.000 179 21198.21 15.10 42852.39 47808.90 2014-06-28 16:45:43.000 179 21198.23 15.06 42852.37 47808.89 2014-06-28 16:45:44.000 179 21198.21 15.04 42852.38 47808.91 2014-06-28 16:45:45.000 179 21198.25 15.00 42852.38 47808.89 2014-06-28 16:45:46.000 179 21198.27 14.98 42852.42 47808.93 2014-06-28 16:45:47.000 179 21198.27 14.99 42852.39 47808.94 2014-06-28 16:45:48.000 179 21198.20 15.07 42852.38 47808.94 2014-06-28 16:45:49.000 179 21198.18 15.17 42852.31 47808.90 2014-06-28 16:45:50.000 179 21198.12 15.22 42852.24 47808.84 2014-06-28 16:45:51.000 179 21198.05 15.27 42852.17 47808.78 2014-06-28 16:45:52.000 179 21198.02 15.32 42852.13 47808.71 2014-06-28 16:45:53.000 179 21198.05 15.36 42852.11 47808.65 2014-06-28 16:45:54.000 179 21198.07 15.36 42852.08 47808.60 2014-06-28 16:45:55.000 179 21198.08 15.38 42852.05 47808.58 2014-06-28 16:45:56.000 179 21198.05 15.37 42852.04 47808.58 2014-06-28 16:45:57.000 179 21198.08 15.35 42852.06 47808.57 2014-06-28 16:45:58.000 179 21198.10 15.35 42852.06 47808.59 2014-06-28 16:45:59.000 179 21198.12 15.37 42852.04 47808.60 2014-06-28 16:46:00.000 179 21198.08 15.35 42852.07 47808.62 2014-06-28 16:46:01.000 179 21198.10 15.34 42852.02 47808.61 2014-06-28 16:46:02.000 179 21198.10 15.31 42852.02 47808.61 2014-06-28 16:46:03.000 179 21198.11 15.29 42852.06 47808.59 2014-06-28 16:46:04.000 179 21198.15 15.27 42852.03 47808.59 2014-06-28 16:46:05.000 179 21198.14 15.23 42852.03 47808.59 2014-06-28 16:46:06.000 179 21198.16 15.20 42852.03 47808.60 2014-06-28 16:46:07.000 179 21198.18 15.15 42852.05 47808.61 2014-06-28 16:46:08.000 179 21198.24 15.14 42852.07 47808.63 2014-06-28 16:46:09.000 179 21198.29 15.10 42852.09 47808.69 2014-06-28 16:46:10.000 179 21198.32 15.13 42852.12 47808.72 2014-06-28 16:46:11.000 179 21198.34 15.17 42852.16 47808.75 2014-06-28 16:46:12.000 179 21198.38 15.16 42852.17 47808.79 2014-06-28 16:46:13.000 179 21198.37 15.17 42852.19 47808.82 2014-06-28 16:46:14.000 179 21198.41 15.15 42852.22 47808.85 2014-06-28 16:46:15.000 179 21198.42 15.14 42852.27 47808.88 2014-06-28 16:46:16.000 179 21198.42 15.18 42852.28 47808.91 2014-06-28 16:46:17.000 179 21198.45 15.21 42852.30 47808.93 2014-06-28 16:46:18.000 179 21198.47 15.22 42852.30 47808.94 2014-06-28 16:46:19.000 179 21198.48 15.24 42852.33 47809.00 2014-06-28 16:46:20.000 179 21198.52 15.28 42852.39 47809.03 2014-06-28 16:46:21.000 179 21198.54 15.34 42852.42 47809.08 2014-06-28 16:46:22.000 179 21198.57 15.37 42852.43 47809.09 2014-06-28 16:46:23.000 179 21198.61 15.37 42852.43 47809.13 2014-06-28 16:46:24.000 179 21198.60 15.37 42852.42 47809.14 2014-06-28 16:46:25.000 179 21198.53 15.37 42852.43 47809.15 2014-06-28 16:46:26.000 179 21198.54 15.34 42852.45 47809.12 2014-06-28 16:46:27.000 179 21198.57 15.35 42852.40 47809.15 2014-06-28 16:46:28.000 179 21198.57 15.37 42852.41 47809.13 2014-06-28 16:46:29.000 179 21198.59 15.40 42852.41 47809.13 2014-06-28 16:46:30.000 179 21198.62 15.42 42852.41 47809.12 2014-06-28 16:46:31.000 179 21198.62 15.43 42852.38 47809.13 2014-06-28 16:46:32.000 179 21198.63 15.43 42852.38 47809.12 2014-06-28 16:46:33.000 179 21198.65 15.44 42852.37 47809.12 2014-06-28 16:46:34.000 179 21198.63 15.46 42852.36 47809.11 2014-06-28 16:46:35.000 179 21198.64 15.43 42852.41 47809.12 2014-06-28 16:46:36.000 179 21198.63 15.43 42852.38 47809.11 2014-06-28 16:46:37.000 179 21198.65 15.40 42852.40 47809.11 2014-06-28 16:46:38.000 179 21198.67 15.34 42852.42 47809.14 2014-06-28 16:46:39.000 179 21198.67 15.31 42852.42 47809.17 2014-06-28 16:46:40.000 179 21198.67 15.29 42852.46 47809.20 2014-06-28 16:46:41.000 179 21198.68 15.27 42852.49 47809.23 2014-06-28 16:46:42.000 179 21198.72 15.24 42852.48 47809.27 2014-06-28 16:46:43.000 179 21198.72 15.22 42852.51 47809.28 2014-06-28 16:46:44.000 179 21198.78 15.17 42852.56 47809.31 2014-06-28 16:46:45.000 179 21198.81 15.16 42852.57 47809.33 2014-06-28 16:46:46.000 179 21198.81 15.19 42852.57 47809.36 2014-06-28 16:46:47.000 179 21198.86 15.21 42852.60 47809.37 2014-06-28 16:46:48.000 179 21198.88 15.16 42852.61 47809.38 2014-06-28 16:46:49.000 179 21198.90 15.16 42852.62 47809.42 2014-06-28 16:46:50.000 179 21198.88 15.17 42852.62 47809.41 2014-06-28 16:46:51.000 179 21198.89 15.15 42852.66 47809.42 2014-06-28 16:46:52.000 179 21198.90 15.11 42852.67 47809.45 2014-06-28 16:46:53.000 179 21198.87 15.07 42852.63 47809.46 2014-06-28 16:46:54.000 179 21198.89 15.04 42852.62 47809.44 2014-06-28 16:46:55.000 179 21198.88 15.00 42852.62 47809.48 2014-06-28 16:46:56.000 179 21198.90 14.98 42852.58 47809.45 2014-06-28 16:46:57.000 179 21198.93 14.96 42852.61 47809.45 2014-06-28 16:46:58.000 179 21198.95 14.94 42852.59 47809.44 2014-06-28 16:46:59.000 179 21198.96 14.97 42852.55 47809.45 2014-06-28 16:47:00.000 179 21198.99 14.96 42852.56 47809.42 2014-06-28 16:47:01.000 179 21198.97 14.98 42852.58 47809.45 2014-06-28 16:47:02.000 179 21198.98 15.00 42852.61 47809.45 2014-06-28 16:47:03.000 179 21198.97 15.01 42852.62 47809.44 2014-06-28 16:47:04.000 179 21198.96 15.01 42852.61 47809.46 2014-06-28 16:47:05.000 179 21198.98 14.97 42852.62 47809.47 2014-06-28 16:47:06.000 179 21199.01 14.95 42852.66 47809.48 2014-06-28 16:47:07.000 179 21198.99 14.95 42852.68 47809.52 2014-06-28 16:47:08.000 179 21199.01 14.99 42852.67 47809.54 2014-06-28 16:47:09.000 179 21199.06 15.04 42852.68 47809.55 2014-06-28 16:47:10.000 179 21199.08 15.08 42852.64 47809.57 2014-06-28 16:47:11.000 179 21199.10 15.13 42852.66 47809.58 2014-06-28 16:47:12.000 179 21199.15 15.15 42852.67 47809.57 2014-06-28 16:47:13.000 179 21199.14 15.16 42852.66 47809.63 2014-06-28 16:47:14.000 179 21199.14 15.13 42852.71 47809.62 2014-06-28 16:47:15.000 179 21199.18 15.14 42852.73 47809.63 2014-06-28 16:47:16.000 179 21199.17 15.18 42852.75 47809.68 2014-06-28 16:47:17.000 179 21199.20 15.18 42852.72 47809.66 2014-06-28 16:47:18.000 179 21199.22 15.13 42852.74 47809.72 2014-06-28 16:47:19.000 179 21199.26 15.14 42852.76 47809.70 2014-06-28 16:47:20.000 179 21199.28 15.14 42852.78 47809.74 2014-06-28 16:47:21.000 179 21199.27 15.13 42852.79 47809.76 2014-06-28 16:47:22.000 179 21199.25 15.10 42852.78 47809.79 2014-06-28 16:47:23.000 179 21199.26 15.08 42852.80 47809.79 2014-06-28 16:47:24.000 179 21199.26 15.08 42852.86 47809.78 2014-06-28 16:47:25.000 179 21199.31 15.11 42852.88 47809.83 2014-06-28 16:47:26.000 179 21199.33 15.08 42852.90 47809.84 2014-06-28 16:47:27.000 179 21199.32 15.11 42852.87 47809.86 2014-06-28 16:47:28.000 179 21199.35 15.09 42852.86 47809.88 2014-06-28 16:47:29.000 179 21199.38 15.13 42852.88 47809.87 2014-06-28 16:47:30.000 179 21199.38 15.12 42852.86 47809.86 2014-06-28 16:47:31.000 179 21199.42 15.11 42852.87 47809.91 2014-06-28 16:47:32.000 179 21199.42 15.10 42852.87 47809.92 2014-06-28 16:47:33.000 179 21199.42 15.11 42852.86 47809.90 2014-06-28 16:47:34.000 179 21199.44 15.10 42852.88 47809.91 2014-06-28 16:47:35.000 179 21199.44 15.13 42852.88 47809.93 2014-06-28 16:47:36.000 179 21199.47 15.13 42852.90 47809.93 2014-06-28 16:47:37.000 179 21199.50 15.10 42852.89 47809.94 2014-06-28 16:47:38.000 179 21199.47 15.07 42852.87 47809.93 2014-06-28 16:47:39.000 179 21199.46 15.06 42852.90 47809.94 2014-06-28 16:47:40.000 179 21199.43 15.05 42852.93 47809.97 2014-06-28 16:47:41.000 179 21199.46 15.01 42852.96 47809.97 2014-06-28 16:47:42.000 179 21199.47 14.99 42852.98 47809.99 2014-06-28 16:47:43.000 179 21199.47 15.01 42852.97 47810.00 2014-06-28 16:47:44.000 179 21199.48 15.01 42852.98 47810.01 2014-06-28 16:47:45.000 179 21199.49 15.01 42852.97 47810.03 2014-06-28 16:47:46.000 179 21199.47 14.99 42852.97 47810.03 2014-06-28 16:47:47.000 179 21199.51 14.99 42852.98 47810.01 2014-06-28 16:47:48.000 179 21199.52 14.97 42852.99 47810.05 2014-06-28 16:47:49.000 179 21199.55 14.91 42853.00 47810.04 2014-06-28 16:47:50.000 179 21199.61 14.87 42853.02 47810.07 2014-06-28 16:47:51.000 179 21199.65 14.87 42853.00 47810.11 2014-06-28 16:47:52.000 179 21199.65 14.89 42853.02 47810.12 2014-06-28 16:47:53.000 179 21199.66 14.86 42853.04 47810.14 2014-06-28 16:47:54.000 179 21199.70 14.80 42853.04 47810.15 2014-06-28 16:47:55.000 179 21199.70 14.78 42853.02 47810.15 2014-06-28 16:47:56.000 179 21199.69 14.73 42853.04 47810.20 2014-06-28 16:47:57.000 179 21199.75 14.70 42853.06 47810.20 2014-06-28 16:47:58.000 179 21199.78 14.67 42853.10 47810.21 2014-06-28 16:47:59.000 179 21199.76 14.68 42853.08 47810.25 2014-06-28 16:48:00.000 179 21199.76 14.66 42853.09 47810.21 2014-06-28 16:48:01.000 179 21199.76 14.62 42853.10 47810.24 2014-06-28 16:48:02.000 179 21199.75 14.61 42853.08 47810.26 2014-06-28 16:48:03.000 179 21199.72 14.60 42853.10 47810.25 2014-06-28 16:48:04.000 179 21199.69 14.65 42853.07 47810.22 2014-06-28 16:48:05.000 179 21199.68 14.65 42853.05 47810.20 2014-06-28 16:48:06.000 179 21199.68 14.61 42853.04 47810.18 2014-06-28 16:48:07.000 179 21199.64 14.61 42853.01 47810.16 2014-06-28 16:48:08.000 179 21199.60 14.63 42853.01 47810.13 2014-06-28 16:48:09.000 179 21199.54 14.66 42852.97 47810.10 2014-06-28 16:48:10.000 179 21199.50 14.66 42852.93 47810.05 2014-06-28 16:48:11.000 179 21199.43 14.71 42852.88 47810.01 2014-06-28 16:48:12.000 179 21199.26 14.82 42852.80 47809.93 2014-06-28 16:48:13.000 179 21199.18 14.94 42852.71 47809.79 2014-06-28 16:48:14.000 179 21199.11 15.04 42852.62 47809.68 2014-06-28 16:48:15.000 179 21199.06 15.09 42852.54 47809.56 2014-06-28 16:48:16.000 179 21199.08 15.15 42852.49 47809.49 2014-06-28 16:48:17.000 179 21199.11 15.19 42852.44 47809.44 2014-06-28 16:48:18.000 179 21199.10 15.20 42852.36 47809.36 2014-06-28 16:48:19.000 179 21199.10 15.21 42852.31 47809.33 2014-06-28 16:48:20.000 179 21199.14 15.25 42852.29 47809.32 2014-06-28 16:48:21.000 179 21199.12 15.31 42852.29 47809.30 2014-06-28 16:48:22.000 179 21199.17 15.30 42852.23 47809.24 2014-06-28 16:48:23.000 179 21199.20 15.30 42852.18 47809.21 2014-06-28 16:48:24.000 179 21199.22 15.28 42852.21 47809.22 2014-06-28 16:48:25.000 179 21199.25 15.26 42852.18 47809.24 2014-06-28 16:48:26.000 179 21199.28 15.22 42852.19 47809.24 2014-06-28 16:48:27.000 179 21199.32 15.17 42852.21 47809.27 2014-06-28 16:48:28.000 179 21199.34 15.16 42852.25 47809.30 2014-06-28 16:48:29.000 179 21199.35 15.14 42852.24 47809.31 2014-06-28 16:48:30.000 179 21199.36 15.15 42852.28 47809.34 2014-06-28 16:48:31.000 179 21199.41 15.16 42852.33 47809.36 2014-06-28 16:48:32.000 179 21199.45 15.11 42852.35 47809.38 2014-06-28 16:48:33.000 179 21199.52 15.01 42852.39 47809.42 2014-06-28 16:48:34.000 179 21199.58 14.88 42852.46 47809.55 2014-06-28 16:48:35.000 179 21199.60 14.78 42852.58 47809.62 2014-06-28 16:48:36.000 179 21199.63 14.69 42852.70 47809.75 2014-06-28 16:48:37.000 179 21199.61 14.64 42852.77 47809.85 2014-06-28 16:48:38.000 179 21199.63 14.67 42852.86 47809.92 2014-06-28 16:48:39.000 179 21199.65 14.70 42852.88 47809.99 2014-06-28 16:48:40.000 179 21199.67 14.70 42852.93 47810.03 2014-06-28 16:48:41.000 179 21199.69 14.74 42852.92 47810.06 2014-06-28 16:48:42.000 179 21199.68 14.74 42852.92 47810.07 2014-06-28 16:48:43.000 179 21199.62 14.78 42852.93 47810.09 2014-06-28 16:48:44.000 179 21199.58 14.85 42852.91 47810.06 2014-06-28 16:48:45.000 179 21199.60 14.85 42852.86 47810.04 2014-06-28 16:48:46.000 179 21199.59 14.87 42852.86 47810.00 2014-06-28 16:48:47.000 179 21199.61 14.90 42852.84 47810.00 2014-06-28 16:48:48.000 179 21199.66 14.92 42852.86 47810.00 2014-06-28 16:48:49.000 179 21199.70 14.92 42852.80 47810.00 2014-06-28 16:48:50.000 179 21199.74 14.93 42852.80 47809.98 2014-06-28 16:48:51.000 179 21199.73 14.91 42852.79 47809.99 2014-06-28 16:48:52.000 179 21199.72 14.96 42852.79 47809.96 2014-06-28 16:48:53.000 179 21199.71 15.05 42852.73 47809.97 2014-06-28 16:48:54.000 179 21199.67 15.09 42852.67 47809.92 2014-06-28 16:48:55.000 179 21199.68 15.08 42852.64 47809.85 2014-06-28 16:48:56.000 179 21199.67 15.07 42852.61 47809.85 2014-06-28 16:48:57.000 179 21199.67 15.08 42852.63 47809.82 2014-06-28 16:48:58.000 179 21199.69 15.05 42852.60 47809.80 2014-06-28 16:48:59.000 179 21199.69 15.02 42852.60 47809.82 2014-06-28 16:49:00.000 179 21199.69 14.96 42852.63 47809.81 2014-06-28 16:49:01.000 179 21199.72 14.94 42852.67 47809.86 2014-06-28 16:49:02.000 179 21199.65 14.97 42852.73 47809.87 2014-06-28 16:49:03.000 179 21199.65 15.02 42852.67 47809.87 2014-06-28 16:49:04.000 179 21199.64 15.05 42852.64 47809.86 2014-06-28 16:49:05.000 179 21199.65 15.06 42852.62 47809.84 2014-06-28 16:49:06.000 179 21199.65 15.08 42852.63 47809.84 2014-06-28 16:49:07.000 179 21199.65 15.11 42852.60 47809.77 2014-06-28 16:49:08.000 179 21199.65 15.13 42852.58 47809.80 2014-06-28 16:49:09.000 179 21199.68 15.13 42852.56 47809.76 2014-06-28 16:49:10.000 179 21199.70 15.11 42852.56 47809.78 2014-06-28 16:49:11.000 179 21199.70 15.10 42852.56 47809.75 2014-06-28 16:49:12.000 179 21199.74 15.12 42852.56 47809.78 2014-06-28 16:49:13.000 179 21199.83 15.07 42852.57 47809.78 2014-06-28 16:49:14.000 179 21199.85 15.03 42852.60 47809.81 2014-06-28 16:49:15.000 179 21199.90 15.01 42852.62 47809.88 2014-06-28 16:49:16.000 179 21199.94 14.96 42852.72 47809.92 2014-06-28 16:49:17.000 179 21199.93 14.95 42852.74 47809.95 2014-06-28 16:49:18.000 179 21199.93 14.95 42852.77 47810.00 2014-06-28 16:49:19.000 179 21199.96 14.94 42852.77 47810.06 2014-06-28 16:49:20.000 179 21199.98 14.91 42852.78 47810.04 2014-06-28 16:49:21.000 179 21199.97 14.92 42852.85 47810.09 2014-06-28 16:49:22.000 179 21199.98 14.95 42852.86 47810.13 2014-06-28 16:49:23.000 179 21199.99 14.99 42852.84 47810.13 2014-06-28 16:49:24.000 179 21199.93 15.03 42852.79 47810.13 2014-06-28 16:49:25.000 179 21199.88 15.08 42852.76 47810.08 2014-06-28 16:49:26.000 179 21199.87 15.08 42852.76 47810.05 2014-06-28 16:49:27.000 179 21199.89 15.07 42852.73 47810.02 2014-06-28 16:49:28.000 179 21199.94 15.04 42852.73 47810.02 2014-06-28 16:49:29.000 179 21199.92 15.05 42852.74 47810.02 2014-06-28 16:49:30.000 179 21199.91 15.07 42852.74 47810.02 2014-06-28 16:49:31.000 179 21199.91 15.04 42852.73 47810.00 2014-06-28 16:49:32.000 179 21199.93 15.01 42852.75 47810.02 2014-06-28 16:49:33.000 179 21199.93 14.97 42852.81 47810.03 2014-06-28 16:49:34.000 179 21199.96 14.94 42852.80 47810.05 2014-06-28 16:49:35.000 179 21199.99 14.92 42852.80 47810.11 2014-06-28 16:49:36.000 179 21199.98 14.89 42852.84 47810.14 2014-06-28 16:49:37.000 179 21200.04 14.90 42852.85 47810.16 2014-06-28 16:49:38.000 179 21200.09 14.93 42852.88 47810.19 2014-06-28 16:49:39.000 179 21200.13 14.94 42852.86 47810.22 2014-06-28 16:49:40.000 179 21200.19 14.89 42852.88 47810.22 2014-06-28 16:49:41.000 179 21200.20 14.87 42852.91 47810.25 2014-06-28 16:49:42.000 179 21200.19 14.84 42852.89 47810.28 2014-06-28 16:49:43.000 179 21200.24 14.82 42852.92 47810.29 2014-06-28 16:49:44.000 179 21200.26 14.78 42852.94 47810.33 2014-06-28 16:49:45.000 179 21200.30 14.75 42852.96 47810.36 2014-06-28 16:49:46.000 179 21200.31 14.68 42852.96 47810.40 2014-06-28 16:49:47.000 179 21200.36 14.65 42853.01 47810.41 2014-06-28 16:49:48.000 179 21200.36 14.65 42853.04 47810.48 2014-06-28 16:49:49.000 179 21200.37 14.65 42853.02 47810.49 2014-06-28 16:49:50.000 179 21200.40 14.61 42853.03 47810.49 2014-06-28 16:49:51.000 179 21200.39 14.64 42853.04 47810.48 2014-06-28 16:49:52.000 179 21200.39 14.63 42853.04 47810.49 2014-06-28 16:49:53.000 179 21200.39 14.63 42853.07 47810.52 2014-06-28 16:49:54.000 179 21200.37 14.60 42853.09 47810.52 2014-06-28 16:49:55.000 179 21200.39 14.60 42853.09 47810.57 2014-06-28 16:49:56.000 179 21200.45 14.61 42853.13 47810.56 2014-06-28 16:49:57.000 179 21200.45 14.62 42853.15 47810.60 2014-06-28 16:49:58.000 179 21200.47 14.60 42853.15 47810.60 2014-06-28 16:49:59.000 179 21200.48 14.63 42853.13 47810.62 2014-06-28 16:50:00.000 179 21200.50 14.64 42853.12 47810.62 2014-06-28 16:50:01.000 179 21200.54 14.63 42853.08 47810.63 2014-06-28 16:50:02.000 179 21200.53 14.59 42853.11 47810.62 2014-06-28 16:50:03.000 179 21200.51 14.54 42853.14 47810.63 2014-06-28 16:50:04.000 179 21200.52 14.53 42853.17 47810.62 2014-06-28 16:50:05.000 179 21200.55 14.53 42853.14 47810.63 2014-06-28 16:50:06.000 179 21200.53 14.54 42853.13 47810.65 2014-06-28 16:50:07.000 179 21200.55 14.55 42853.13 47810.66 2014-06-28 16:50:08.000 179 21200.59 14.57 42853.13 47810.66 2014-06-28 16:50:09.000 179 21200.60 14.61 42853.10 47810.66 2014-06-28 16:50:10.000 179 21200.58 14.61 42853.11 47810.66 2014-06-28 16:50:11.000 179 21200.58 14.58 42853.08 47810.66 2014-06-28 16:50:12.000 179 21200.61 14.57 42853.09 47810.66 2014-06-28 16:50:13.000 179 21200.63 14.59 42853.09 47810.64 2014-06-28 16:50:14.000 179 21200.64 14.59 42853.08 47810.65 2014-06-28 16:50:15.000 179 21200.64 14.59 42853.10 47810.65 2014-06-28 16:50:16.000 179 21200.68 14.54 42853.08 47810.65 2014-06-28 16:50:17.000 179 21200.67 14.51 42853.09 47810.65 2014-06-28 16:50:18.000 179 21200.69 14.48 42853.08 47810.66 2014-06-28 16:50:19.000 179 21200.72 14.45 42853.09 47810.69 2014-06-28 16:50:20.000 179 21200.73 14.43 42853.07 47810.68 2014-06-28 16:50:21.000 179 21200.79 14.41 42853.06 47810.72 2014-06-28 16:50:22.000 179 21200.82 14.41 42853.08 47810.70 2014-06-28 16:50:23.000 179 21200.86 14.39 42853.07 47810.74 2014-06-28 16:50:24.000 179 21200.87 14.41 42853.08 47810.73 2014-06-28 16:50:25.000 179 21200.86 14.39 42853.09 47810.73 2014-06-28 16:50:26.000 179 21200.84 14.38 42853.06 47810.75 2014-06-28 16:50:27.000 179 21200.82 14.36 42853.05 47810.72 2014-06-28 16:50:28.000 179 21200.86 14.36 42853.04 47810.72 2014-06-28 16:50:29.000 179 21200.92 14.37 42853.03 47810.73 2014-06-28 16:50:30.000 179 21200.93 14.37 42853.03 47810.74 2014-06-28 16:50:31.000 179 21200.94 14.35 42853.02 47810.74 2014-06-28 16:50:32.000 179 21200.98 14.34 42853.04 47810.74 2014-06-28 16:50:33.000 179 21200.97 14.32 42853.02 47810.75 2014-06-28 16:50:34.000 179 21201.00 14.30 42853.02 47810.77 2014-06-28 16:50:35.000 179 21201.07 14.31 42853.06 47810.79 2014-06-28 16:50:36.000 179 21201.16 14.29 42853.09 47810.82 2014-06-28 16:50:37.000 179 21201.20 14.27 42853.08 47810.87 2014-06-28 16:50:38.000 179 21201.25 14.26 42853.07 47810.89 2014-06-28 16:50:39.000 179 21201.30 14.24 42853.11 47810.94 2014-06-28 16:50:40.000 179 21201.34 14.24 42853.09 47810.95 2014-06-28 16:50:41.000 179 21201.38 14.28 42853.10 47810.98 2014-06-28 16:50:42.000 179 21201.37 14.30 42853.13 47810.98 2014-06-28 16:50:43.000 179 21201.41 14.30 42853.14 47811.02 2014-06-28 16:50:44.000 179 21201.44 14.31 42853.14 47811.04 2014-06-28 16:50:45.000 179 21201.46 14.33 42853.13 47811.07 2014-06-28 16:50:46.000 179 21201.47 14.32 42853.17 47811.08 2014-06-28 16:50:47.000 179 21201.53 14.31 42853.18 47811.12 2014-06-28 16:50:48.000 179 21201.53 14.32 42853.19 47811.11 2014-06-28 16:50:49.000 179 21201.56 14.31 42853.21 47811.15 2014-06-28 16:50:50.000 179 21201.60 14.31 42853.23 47811.19 2014-06-28 16:50:51.000 179 21201.63 14.31 42853.24 47811.21 2014-06-28 16:50:52.000 179 21201.66 14.31 42853.25 47811.26 2014-06-28 16:50:53.000 179 21201.69 14.38 42853.26 47811.26 2014-06-28 16:50:54.000 179 21201.71 14.42 42853.27 47811.29 2014-06-28 16:50:55.000 179 21201.75 14.43 42853.26 47811.31 2014-06-28 16:50:56.000 179 21201.83 14.44 42853.26 47811.32 2014-06-28 16:50:57.000 179 21201.90 14.46 42853.24 47811.36 2014-06-28 16:50:58.000 179 21201.97 14.46 42853.22 47811.37 2014-06-28 16:50:59.000 179 21202.02 14.46 42853.26 47811.41 2014-06-28 16:51:00.000 179 21202.07 14.47 42853.26 47811.45 2014-06-28 16:51:01.000 179 21202.10 14.46 42853.28 47811.49 2014-06-28 16:51:02.000 179 21202.13 14.51 42853.31 47811.49 2014-06-28 16:51:03.000 179 21202.17 14.54 42853.30 47811.52 2014-06-28 16:51:04.000 179 21202.24 14.54 42853.32 47811.53 2014-06-28 16:51:05.000 179 21202.26 14.55 42853.31 47811.55 2014-06-28 16:51:06.000 179 21202.29 14.54 42853.32 47811.57 2014-06-28 16:51:07.000 179 21202.35 14.51 42853.29 47811.59 2014-06-28 16:51:08.000 179 21202.39 14.53 42853.31 47811.62 2014-06-28 16:51:09.000 179 21202.42 14.56 42853.31 47811.63 2014-06-28 16:51:10.000 179 21202.44 14.50 42853.31 47811.64 2014-06-28 16:51:11.000 179 21202.44 14.51 42853.29 47811.67 2014-06-28 16:51:12.000 179 21202.48 14.54 42853.28 47811.66 2014-06-28 16:51:13.000 179 21202.50 14.53 42853.28 47811.67 2014-06-28 16:51:14.000 179 21202.51 14.52 42853.30 47811.68 2014-06-28 16:51:15.000 179 21202.57 14.52 42853.28 47811.71 2014-06-28 16:51:16.000 179 21202.59 14.52 42853.29 47811.70 2014-06-28 16:51:17.000 179 21202.61 14.54 42853.28 47811.73 2014-06-28 16:51:18.000 179 21202.65 14.56 42853.28 47811.72 2014-06-28 16:51:19.000 179 21202.66 14.55 42853.32 47811.75 2014-06-28 16:51:20.000 179 21202.64 14.56 42853.29 47811.74 2014-06-28 16:51:21.000 179 21202.63 14.61 42853.27 47811.75 2014-06-28 16:51:22.000 179 21202.63 14.65 42853.25 47811.74 2014-06-28 16:51:23.000 179 21202.66 14.64 42853.25 47811.72 2014-06-28 16:51:24.000 179 21202.70 14.69 42853.20 47811.70 2014-06-28 16:51:25.000 179 21202.73 14.69 42853.20 47811.71 2014-06-28 16:51:26.000 179 21202.74 14.69 42853.21 47811.71 2014-06-28 16:51:27.000 179 21202.77 14.68 42853.19 47811.70 2014-06-28 16:51:28.000 179 21202.79 14.66 42853.17 47811.72 2014-06-28 16:51:29.000 179 21202.79 14.71 42853.16 47811.72 2014-06-28 16:51:30.000 179 21202.76 14.79 42853.10 47811.67 2014-06-28 16:51:31.000 179 21202.71 14.85 42853.06 47811.61 2014-06-28 16:51:32.000 179 21202.70 14.89 42852.98 47811.59 2014-06-28 16:51:33.000 179 21202.70 14.88 42852.93 47811.49 2014-06-28 16:51:34.000 179 21202.72 14.84 42852.94 47811.46 2014-06-28 16:51:35.000 179 21202.76 14.75 42852.92 47811.44 2014-06-28 16:51:36.000 179 21202.76 14.66 42852.97 47811.47 2014-06-28 16:51:37.000 179 21202.76 14.55 42853.01 47811.50 2014-06-28 16:51:38.000 179 21202.72 14.47 42853.03 47811.53 2014-06-28 16:51:39.000 179 21202.66 14.43 42853.08 47811.56 2014-06-28 16:51:40.000 179 21202.61 14.47 42853.08 47811.58 2014-06-28 16:51:41.000 179 21202.58 14.51 42853.07 47811.57 2014-06-28 16:51:42.000 179 21202.54 14.55 42853.02 47811.53 2014-06-28 16:51:43.000 179 21202.55 14.58 42853.00 47811.48 2014-06-28 16:51:44.000 179 21202.57 14.61 42852.98 47811.45 2014-06-28 16:51:45.000 179 21202.55 14.63 42852.90 47811.41 2014-06-28 16:51:46.000 179 21202.53 14.61 42852.85 47811.37 2014-06-28 16:51:47.000 179 21202.51 14.56 42852.87 47811.33 2014-06-28 16:51:48.000 179 21202.54 14.54 42852.88 47811.35 2014-06-28 16:51:49.000 179 21202.54 14.53 42852.88 47811.33 2014-06-28 16:51:50.000 179 21202.55 14.51 42852.88 47811.32 2014-06-28 16:51:51.000 179 21202.56 14.53 42852.85 47811.33 2014-06-28 16:51:52.000 179 21202.57 14.54 42852.81 47811.32 2014-06-28 16:51:53.000 179 21202.58 14.50 42852.84 47811.30 2014-06-28 16:51:54.000 179 21202.64 14.45 42852.83 47811.31 2014-06-28 16:51:55.000 179 21202.68 14.42 42852.82 47811.29 2014-06-28 16:51:56.000 179 21202.69 14.44 42852.82 47811.31 2014-06-28 16:51:57.000 179 21202.72 14.44 42852.81 47811.33 2014-06-28 16:51:58.000 179 21202.78 14.44 42852.77 47811.34 2014-06-28 16:51:59.000 179 21202.78 14.45 42852.75 47811.34 2014-06-28 16:52:00.000 179 21202.81 14.46 42852.74 47811.33 2014-06-28 16:52:01.000 179 21202.86 14.45 42852.76 47811.33 2014-06-28 16:52:02.000 179 21202.86 14.41 42852.76 47811.34 2014-06-28 16:52:03.000 179 21202.85 14.38 42852.78 47811.35 2014-06-28 16:52:04.000 179 21202.90 14.35 42852.82 47811.37 2014-06-28 16:52:05.000 179 21202.94 14.30 42852.83 47811.40 2014-06-28 16:52:06.000 179 21203.01 14.24 42852.90 47811.45 2014-06-28 16:52:07.000 179 21203.05 14.16 42852.94 47811.55 2014-06-28 16:52:08.000 179 21203.09 14.12 42853.02 47811.62 2014-06-28 16:52:09.000 179 21203.15 14.12 42853.07 47811.69 2014-06-28 16:52:10.000 179 21203.18 14.13 42853.07 47811.73 2014-06-28 16:52:11.000 179 21203.17 14.14 42853.08 47811.75 2014-06-28 16:52:12.000 179 21203.19 14.16 42853.09 47811.78 2014-06-28 16:52:13.000 179 21203.22 14.18 42853.10 47811.80 2014-06-28 16:52:14.000 179 21203.26 14.16 42853.07 47811.84 2014-06-28 16:52:15.000 179 21203.26 14.18 42853.12 47811.84 2014-06-28 16:52:16.000 179 21203.26 14.18 42853.13 47811.85 2014-06-28 16:52:17.000 179 21203.28 14.17 42853.14 47811.87 2014-06-28 16:52:18.000 179 21203.32 14.15 42853.14 47811.91 2014-06-28 16:52:19.000 179 21203.33 14.17 42853.16 47811.89 2014-06-28 16:52:20.000 179 21203.33 14.18 42853.12 47811.93 2014-06-28 16:52:21.000 179 21203.32 14.16 42853.15 47811.91 2014-06-28 16:52:22.000 179 21203.33 14.16 42853.17 47811.91 2014-06-28 16:52:23.000 179 21203.33 14.16 42853.18 47811.93 2014-06-28 16:52:24.000 179 21203.34 14.15 42853.22 47811.95 2014-06-28 16:52:25.000 179 21203.34 14.10 42853.22 47811.94 2014-06-28 16:52:26.000 179 21203.37 14.11 42853.23 47811.97 2014-06-28 16:52:27.000 179 21203.41 14.15 42853.23 47811.99 2014-06-28 16:52:28.000 179 21203.46 14.17 42853.20 47812.02 2014-06-28 16:52:29.000 179 21203.51 14.19 42853.19 47812.03 2014-06-28 16:52:30.000 179 21203.57 14.18 42853.18 47812.04 2014-06-28 16:52:31.000 179 21203.57 14.18 42853.18 47812.03 2014-06-28 16:52:32.000 179 21203.58 14.15 42853.22 47812.07 2014-06-28 16:52:33.000 179 21203.59 14.11 42853.23 47812.10 2014-06-28 16:52:34.000 179 21203.62 14.07 42853.28 47812.15 2014-06-28 16:52:35.000 179 21203.62 14.08 42853.30 47812.17 2014-06-28 16:52:36.000 179 21203.67 14.06 42853.33 47812.22 2014-06-28 16:52:37.000 179 21203.74 14.07 42853.34 47812.24 2014-06-28 16:52:38.000 179 21203.78 14.09 42853.35 47812.29 2014-06-28 16:52:39.000 179 21203.83 14.06 42853.36 47812.31 2014-06-28 16:52:40.000 179 21203.87 14.04 42853.37 47812.33 2014-06-28 16:52:41.000 179 21203.92 14.03 42853.37 47812.36 2014-06-28 16:52:42.000 179 21203.94 14.01 42853.39 47812.36 2014-06-28 16:52:43.000 179 21203.96 13.98 42853.38 47812.36 2014-06-28 16:52:44.000 179 21204.01 13.94 42853.36 47812.37 2014-06-28 16:52:45.000 179 21204.06 13.90 42853.41 47812.44 2014-06-28 16:52:46.000 179 21204.12 13.84 42853.44 47812.48 2014-06-28 16:52:47.000 179 21204.16 13.80 42853.45 47812.53 2014-06-28 16:52:48.000 179 21204.19 13.79 42853.47 47812.55 2014-06-28 16:52:49.000 179 21204.21 13.81 42853.49 47812.60 2014-06-28 16:52:50.000 179 21204.22 13.83 42853.48 47812.61 2014-06-28 16:52:51.000 179 21204.23 13.82 42853.47 47812.61 2014-06-28 16:52:52.000 179 21204.24 13.86 42853.50 47812.65 2014-06-28 16:52:53.000 179 21204.22 13.90 42853.48 47812.62 2014-06-28 16:52:54.000 179 21204.20 13.90 42853.44 47812.59 2014-06-28 16:52:55.000 179 21204.22 13.88 42853.41 47812.61 2014-06-28 16:52:56.000 179 21204.23 13.87 42853.41 47812.58 2014-06-28 16:52:57.000 179 21204.29 13.85 42853.43 47812.60 2014-06-28 16:52:58.000 179 21204.34 13.83 42853.44 47812.60 2014-06-28 16:52:59.000 179 21204.36 13.80 42853.48 47812.65 2014-06-28 16:53:00.000 179 21204.40 13.76 42853.50 47812.68 2014-06-28 16:53:01.000 179 21204.38 13.76 42853.49 47812.70 2014-06-28 16:53:02.000 179 21204.40 13.74 42853.53 47812.73 2014-06-28 16:53:03.000 179 21204.44 13.75 42853.56 47812.75 2014-06-28 16:53:04.000 179 21204.44 13.72 42853.56 47812.77 2014-06-28 16:53:05.000 179 21204.44 13.84 42853.58 47812.79 2014-06-28 16:53:06.000 179 21204.52 13.78 42853.55 47812.79 2014-06-28 16:53:07.000 179 21204.57 13.78 42853.55 47812.80 2014-06-28 16:53:08.000 179 21204.59 13.78 42853.54 47812.80 2014-06-28 16:53:09.000 179 21204.63 13.78 42853.51 47812.83 2014-06-28 16:53:10.000 179 21204.68 13.76 42853.50 47812.85 2014-06-28 16:53:11.000 179 21204.74 13.77 42853.51 47812.85 2014-06-28 16:53:12.000 179 21204.73 13.77 42853.53 47812.86 2014-06-28 16:53:13.000 179 21204.75 13.79 42853.55 47812.87 2014-06-28 16:53:14.000 179 21204.80 13.78 42853.54 47812.89 2014-06-28 16:53:15.000 179 21204.81 13.76 42853.57 47812.90 2014-06-28 16:53:16.000 179 21204.83 13.77 42853.57 47812.94 2014-06-28 16:53:17.000 179 21204.84 13.76 42853.57 47812.94 2014-06-28 16:53:18.000 179 21204.90 13.75 42853.57 47812.98 2014-06-28 16:53:19.000 179 21204.90 13.78 42853.54 47812.99 2014-06-28 16:53:20.000 179 21204.88 13.81 42853.52 47812.97 2014-06-28 16:53:21.000 179 21204.83 13.87 42853.48 47812.93 2014-06-28 16:53:22.000 179 21204.82 13.92 42853.47 47812.90 2014-06-28 16:53:23.000 179 21204.82 13.92 42853.41 47812.83 2014-06-28 16:53:24.000 179 21204.77 13.89 42853.39 47812.82 2014-06-28 16:53:25.000 179 21204.76 13.84 42853.39 47812.78 2014-06-28 16:53:26.000 179 21204.74 13.79 42853.40 47812.76 2014-06-28 16:53:27.000 179 21204.72 13.75 42853.40 47812.75 2014-06-28 16:53:28.000 179 21204.70 13.76 42853.39 47812.77 2014-06-28 16:53:29.000 179 21204.72 13.75 42853.41 47812.78 2014-06-28 16:53:30.000 179 21204.75 13.75 42853.42 47812.78 2014-06-28 16:53:31.000 179 21204.79 13.76 42853.43 47812.81 2014-06-28 16:53:32.000 179 21204.82 13.72 42853.46 47812.84 2014-06-28 16:53:33.000 179 21204.85 13.71 42853.47 47812.86 2014-06-28 16:53:34.000 179 21204.82 13.76 42853.45 47812.85 2014-06-28 16:53:35.000 179 21204.84 13.79 42853.42 47812.86 2014-06-28 16:53:36.000 179 21204.86 13.79 42853.43 47812.84 2014-06-28 16:53:37.000 179 21204.85 13.81 42853.40 47812.83 2014-06-28 16:53:38.000 179 21204.85 13.82 42853.37 47812.80 2014-06-28 16:53:39.000 179 21204.84 13.81 42853.38 47812.81 2014-06-28 16:53:40.000 179 21204.82 13.80 42853.41 47812.81 2014-06-28 16:53:41.000 179 21204.82 13.82 42853.44 47812.82 2014-06-28 16:53:42.000 179 21204.86 13.82 42853.40 47812.82 2014-06-28 16:53:43.000 179 21204.92 13.84 42853.41 47812.83 2014-06-28 16:53:44.000 179 21204.90 13.84 42853.44 47812.84 2014-06-28 16:53:45.000 179 21204.93 13.86 42853.44 47812.88 2014-06-28 16:53:46.000 179 21204.95 13.87 42853.44 47812.87 2014-06-28 16:53:47.000 179 21204.95 13.84 42853.47 47812.89 2014-06-28 16:53:48.000 179 21204.96 13.85 42853.47 47812.92 2014-06-28 16:53:49.000 179 21204.94 13.87 42853.45 47812.91 2014-06-28 16:53:50.000 179 21204.94 13.90 42853.45 47812.92 2014-06-28 16:53:51.000 179 21204.99 13.91 42853.47 47812.94 2014-06-28 16:53:52.000 179 21205.03 13.91 42853.51 47812.94 2014-06-28 16:53:53.000 179 21205.02 13.93 42853.51 47812.96 2014-06-28 16:53:54.000 179 21205.07 13.98 42853.49 47813.00 2014-06-28 16:53:55.000 179 21205.12 14.02 42853.48 47813.00 2014-06-28 16:53:56.000 179 21205.16 14.06 42853.47 47813.00 2014-06-28 16:53:57.000 179 21205.16 14.07 42853.42 47813.01 2014-06-28 16:53:58.000 179 21205.21 14.07 42853.45 47812.98 2014-06-28 16:53:59.000 179 21205.22 14.06 42853.43 47812.98 2014-06-28 16:54:00.000 179 21205.24 14.03 42853.42 47813.00 2014-06-28 16:54:01.000 179 21205.24 14.04 42853.45 47813.00 2014-06-28 16:54:02.000 179 21205.28 14.02 42853.46 47813.03 2014-06-28 16:54:03.000 179 21205.31 14.02 42853.47 47813.02 2014-06-28 16:54:04.000 179 21205.33 14.03 42853.45 47813.04 2014-06-28 16:54:05.000 179 21205.34 14.04 42853.47 47813.08 2014-06-28 16:54:06.000 179 21205.37 14.04 42853.50 47813.08 2014-06-28 16:54:07.000 179 21205.34 14.02 42853.55 47813.10 2014-06-28 16:54:08.000 179 21205.34 14.00 42853.55 47813.10 2014-06-28 16:54:09.000 179 21205.36 14.03 42853.53 47813.11 2014-06-28 16:54:10.000 179 21205.42 14.02 42853.55 47813.14 2014-06-28 16:54:11.000 179 21205.46 13.99 42853.58 47813.18 2014-06-28 16:54:12.000 179 21205.51 13.98 42853.61 47813.20 2014-06-28 16:54:13.000 179 21205.50 13.99 42853.64 47813.25 2014-06-28 16:54:14.000 179 21205.53 13.97 42853.58 47813.25 2014-06-28 16:54:15.000 179 21205.58 13.97 42853.59 47813.29 2014-06-28 16:54:16.000 179 21205.61 13.95 42853.61 47813.30 2014-06-28 16:54:17.000 179 21205.62 13.90 42853.63 47813.34 2014-06-28 16:54:18.000 179 21205.68 13.87 42853.67 47813.34 2014-06-28 16:54:19.000 179 21205.71 13.82 42853.68 47813.39 2014-06-28 16:54:20.000 179 21205.71 13.78 42853.69 47813.43 2014-06-28 16:54:21.000 179 21205.76 13.76 42853.72 47813.42 2014-06-28 16:54:22.000 179 21205.80 13.75 42853.72 47813.47 2014-06-28 16:54:23.000 179 21205.82 13.70 42853.73 47813.50 2014-06-28 16:54:24.000 179 21205.86 13.66 42853.73 47813.52 2014-06-28 16:54:25.000 179 21205.85 13.66 42853.75 47813.57 2014-06-28 16:54:26.000 179 21205.87 13.64 42853.76 47813.58 2014-06-28 16:54:27.000 179 21205.87 13.66 42853.76 47813.61 2014-06-28 16:54:28.000 179 21205.89 13.68 42853.81 47813.61 2014-06-28 16:54:29.000 179 21205.89 13.66 42853.79 47813.63 2014-06-28 16:54:30.000 179 21205.90 13.66 42853.84 47813.65 2014-06-28 16:54:31.000 179 21205.96 13.67 42853.86 47813.68 2014-06-28 16:54:32.000 179 21205.93 13.69 42853.87 47813.69 2014-06-28 16:54:33.000 179 21205.93 13.68 42853.84 47813.72 2014-06-28 16:54:34.000 179 21205.98 13.67 42853.87 47813.73 2014-06-28 16:54:35.000 179 21205.98 13.69 42853.88 47813.73 2014-06-28 16:54:36.000 179 21206.00 13.72 42853.90 47813.73 2014-06-28 16:54:37.000 179 21206.02 13.73 42853.87 47813.74 2014-06-28 16:54:38.000 179 21206.05 13.74 42853.86 47813.75 2014-06-28 16:54:39.000 179 21206.07 13.75 42853.87 47813.76 2014-06-28 16:54:40.000 179 21206.08 13.74 42853.87 47813.77 2014-06-28 16:54:41.000 179 21206.07 13.72 42853.85 47813.79 2014-06-28 16:54:42.000 179 21206.09 13.72 42853.87 47813.78 2014-06-28 16:54:43.000 179 21206.07 13.72 42853.86 47813.77 2014-06-28 16:54:44.000 179 21206.07 13.72 42853.86 47813.78 2014-06-28 16:54:45.000 179 21206.10 13.73 42853.82 47813.79 2014-06-28 16:54:46.000 179 21206.08 13.74 42853.82 47813.77 2014-06-28 16:54:47.000 179 21206.11 13.77 42853.82 47813.78 2014-06-28 16:54:48.000 179 21206.16 13.79 42853.78 47813.77 2014-06-28 16:54:49.000 179 21206.17 13.79 42853.79 47813.78 2014-06-28 16:54:50.000 179 21206.18 13.78 42853.77 47813.78 2014-06-28 16:54:51.000 179 21206.15 13.78 42853.75 47813.77 2014-06-28 16:54:52.000 179 21206.13 13.76 42853.76 47813.75 2014-06-28 16:54:53.000 179 21206.14 13.75 42853.78 47813.75 2014-06-28 16:54:54.000 179 21206.17 13.73 42853.79 47813.76 2014-06-28 16:54:55.000 179 21206.16 13.73 42853.79 47813.78 2014-06-28 16:54:56.000 179 21206.18 13.70 42853.82 47813.76 2014-06-28 16:54:57.000 179 21206.24 13.65 42853.85 47813.79 2014-06-28 16:54:58.000 179 21206.23 13.67 42853.85 47813.82 2014-06-28 16:54:59.000 179 21206.29 13.67 42853.80 47813.83 2014-06-28 16:55:00.000 179 21206.33 13.66 42853.82 47813.84 2014-06-28 16:55:01.000 179 21206.35 13.69 42853.79 47813.87 2014-06-28 16:55:02.000 179 21206.35 13.67 42853.82 47813.86 2014-06-28 16:55:03.000 179 21206.35 13.65 42853.84 47813.87 2014-06-28 16:55:04.000 179 21206.36 13.63 42853.83 47813.91 2014-06-28 16:55:05.000 179 21206.38 13.60 42853.83 47813.90 2014-06-28 16:55:06.000 179 21206.38 13.62 42853.86 47813.94 2014-06-28 16:55:07.000 179 21206.34 13.65 42853.90 47813.93 2014-06-28 16:55:08.000 179 21206.35 13.74 42853.87 47813.93 2014-06-28 16:55:09.000 179 21206.36 13.75 42853.86 47813.91 2014-06-28 16:55:10.000 179 21206.37 13.74 42853.83 47813.89 2014-06-28 16:55:11.000 179 21206.41 13.72 42853.85 47813.91 2014-06-28 16:55:12.000 179 21206.43 13.73 42853.89 47813.94 2014-06-28 16:55:13.000 179 21206.48 13.74 42853.89 47813.94 2014-06-28 16:55:14.000 179 21206.53 13.73 42853.90 47813.98 2014-06-28 16:55:15.000 179 21206.59 13.69 42853.92 47814.01 2014-06-28 16:55:16.000 179 21206.63 13.67 42853.95 47814.06 2014-06-28 16:55:17.000 179 21206.66 13.69 42853.95 47814.09 2014-06-28 16:55:18.000 179 21206.70 13.73 42853.94 47814.10 2014-06-28 16:55:19.000 179 21206.70 13.71 42853.95 47814.14 2014-06-28 16:55:20.000 179 21206.69 13.71 42853.98 47814.15 2014-06-28 16:55:21.000 179 21206.67 13.69 42853.98 47814.13 2014-06-28 16:55:22.000 179 21206.65 13.67 42854.00 47814.16 2014-06-28 16:55:23.000 179 21206.63 13.67 42854.06 47814.18 2014-06-28 16:55:24.000 179 21206.65 13.64 42854.07 47814.19 2014-06-28 16:55:25.000 179 21206.66 13.62 42854.09 47814.23 2014-06-28 16:55:26.000 179 21206.64 13.62 42854.13 47814.22 2014-06-28 16:55:27.000 179 21206.63 13.66 42854.12 47814.26 2014-06-28 16:55:28.000 179 21206.67 13.66 42854.13 47814.28 2014-06-28 16:55:29.000 179 21206.70 13.65 42854.12 47814.32 2014-06-28 16:55:30.000 179 21206.70 13.59 42854.16 47814.31 2014-06-28 16:55:31.000 179 21206.73 13.50 42854.20 47814.37 2014-06-28 16:55:32.000 179 21206.75 13.47 42854.27 47814.43 2014-06-28 16:55:33.000 179 21206.77 13.49 42854.31 47814.45 2014-06-28 16:55:34.000 179 21206.77 13.46 42854.32 47814.48 2014-06-28 16:55:35.000 179 21206.78 13.44 42854.35 47814.52 2014-06-28 16:55:36.000 179 21206.83 13.43 42854.36 47814.53 2014-06-28 16:55:37.000 179 21206.82 13.45 42854.38 47814.56 2014-06-28 16:55:38.000 179 21206.83 13.48 42854.37 47814.56 2014-06-28 16:55:39.000 179 21206.88 13.52 42854.35 47814.58 2014-06-28 16:55:40.000 179 21206.92 13.52 42854.36 47814.57 2014-06-28 16:55:41.000 179 21206.96 13.52 42854.34 47814.61 2014-06-28 16:55:42.000 179 21206.95 13.48 42854.36 47814.60 2014-06-28 16:55:43.000 179 21206.99 13.49 42854.34 47814.59 2014-06-28 16:55:44.000 179 21207.01 13.50 42854.33 47814.64 2014-06-28 16:55:45.000 179 21207.01 13.48 42854.36 47814.62 2014-06-28 16:55:46.000 179 21207.01 13.50 42854.36 47814.61 2014-06-28 16:55:47.000 179 21207.05 13.49 42854.36 47814.61 2014-06-28 16:55:48.000 179 21207.04 13.50 42854.34 47814.62 2014-06-28 16:55:49.000 179 21207.07 13.49 42854.33 47814.63 2014-06-28 16:55:50.000 179 21207.05 13.48 42854.31 47814.63 2014-06-28 16:55:51.000 179 21207.02 13.48 42854.29 47814.61 2014-06-28 16:55:52.000 179 21207.02 13.46 42854.29 47814.57 2014-06-28 16:55:53.000 179 21207.03 13.38 42854.31 47814.58 2014-06-28 16:55:54.000 179 21207.01 13.39 42854.33 47814.61 2014-06-28 16:55:55.000 179 21206.96 13.37 42854.37 47814.62 2014-06-28 16:55:56.000 179 21206.96 13.39 42854.35 47814.59 2014-06-28 16:55:57.000 179 21206.96 13.39 42854.31 47814.60 2014-06-28 16:55:58.000 179 21207.00 13.34 42854.31 47814.57 2014-06-28 16:55:59.000 179 21207.03 13.28 42854.35 47814.60 2014-06-28 16:56:00.000 179 21207.02 13.24 42854.37 47814.64 2014-06-28 16:56:01.000 179 21207.00 13.24 42854.38 47814.65 2014-06-28 16:56:02.000 179 21207.02 13.24 42854.37 47814.66 2014-06-28 16:56:03.000 179 21207.03 13.21 42854.36 47814.68 2014-06-28 16:56:04.000 179 21207.01 13.20 42854.37 47814.68 2014-06-28 16:56:05.000 179 21206.99 13.25 42854.40 47814.68 2014-06-28 16:56:06.000 179 21206.97 13.29 42854.39 47814.68 2014-06-28 16:56:07.000 179 21206.97 13.33 42854.37 47814.63 2014-06-28 16:56:08.000 179 21207.00 13.31 42854.36 47814.63 2014-06-28 16:56:09.000 179 21207.02 13.30 42854.36 47814.61 2014-06-28 16:56:10.000 179 21207.00 13.34 42854.31 47814.60 2014-06-28 16:56:11.000 179 21206.95 13.37 42854.29 47814.59 2014-06-28 16:56:12.000 179 21206.85 13.42 42854.24 47814.53 2014-06-28 16:56:13.000 179 21206.86 13.45 42854.20 47814.50 2014-06-28 16:56:14.000 179 21206.87 13.43 42854.18 47814.45 2014-06-28 16:56:15.000 179 21206.85 13.44 42854.14 47814.43 2014-06-28 16:56:16.000 179 21206.82 13.41 42854.12 47814.40 2014-06-28 16:56:17.000 179 21206.86 13.38 42854.18 47814.40 2014-06-28 16:56:18.000 179 21206.87 13.32 42854.20 47814.41 2014-06-28 16:56:19.000 179 21206.91 13.28 42854.24 47814.45 2014-06-28 16:56:20.000 179 21206.93 13.29 42854.25 47814.49 2014-06-28 16:56:21.000 179 21206.95 13.31 42854.30 47814.51 2014-06-28 16:56:22.000 179 21206.96 13.30 42854.30 47814.52 2014-06-28 16:56:23.000 179 21206.94 13.30 42854.29 47814.52 2014-06-28 16:56:24.000 179 21206.93 13.31 42854.27 47814.54 2014-06-28 16:56:25.000 179 21206.94 13.30 42854.30 47814.54 2014-06-28 16:56:26.000 179 21206.92 13.30 42854.32 47814.57 2014-06-28 16:56:27.000 179 21206.93 13.35 42854.31 47814.55 2014-06-28 16:56:28.000 179 21206.90 13.42 42854.29 47814.57 2014-06-28 16:56:29.000 179 21206.86 13.49 42854.29 47814.52 2014-06-28 16:56:30.000 179 21206.84 13.54 42854.25 47814.48 2014-06-28 16:56:31.000 179 21206.82 13.59 42854.22 47814.42 2014-06-28 16:56:32.000 179 21206.84 13.67 42854.18 47814.43 2014-06-28 16:56:33.000 179 21206.82 13.68 42854.21 47814.41 2014-06-28 16:56:34.000 179 21206.84 13.71 42854.17 47814.42 2014-06-28 16:56:35.000 179 21206.85 13.73 42854.15 47814.40 2014-06-28 16:56:36.000 179 21206.88 13.72 42854.12 47814.41 2014-06-28 16:56:37.000 179 21206.87 13.75 42854.16 47814.39 2014-06-28 16:56:38.000 179 21206.93 13.76 42854.16 47814.41 2014-06-28 16:56:39.000 179 21206.94 13.76 42854.15 47814.46 2014-06-28 16:56:40.000 179 21206.97 13.76 42854.18 47814.44 2014-06-28 16:56:41.000 179 21207.00 13.78 42854.17 47814.47 2014-06-28 16:56:42.000 179 21207.03 13.81 42854.18 47814.49 2014-06-28 16:56:43.000 179 21207.04 13.82 42854.21 47814.51 2014-06-28 16:56:44.000 179 21207.07 13.81 42854.22 47814.52 2014-06-28 16:56:45.000 179 21207.08 13.83 42854.20 47814.52 2014-06-28 16:56:46.000 179 21207.06 13.83 42854.20 47814.55 2014-06-28 16:56:47.000 179 21207.04 13.81 42854.21 47814.52 2014-06-28 16:56:48.000 179 21207.06 13.82 42854.22 47814.55 2014-06-28 16:56:49.000 179 21207.06 13.82 42854.19 47814.54 2014-06-28 16:56:50.000 179 21207.01 13.85 42854.24 47814.54 2014-06-28 16:56:51.000 179 21206.99 13.88 42854.28 47814.55 2014-06-28 16:56:52.000 179 21207.01 13.93 42854.29 47814.55 2014-06-28 16:56:53.000 179 21207.03 13.98 42854.22 47814.57 2014-06-28 16:56:54.000 179 21207.03 14.03 42854.22 47814.56 2014-06-28 16:56:55.000 179 21206.99 14.07 42854.22 47814.53 2014-06-28 16:56:56.000 179 21206.93 14.08 42854.23 47814.53 2014-06-28 16:56:57.000 179 21206.87 14.10 42854.19 47814.51 2014-06-28 16:56:58.000 179 21206.80 14.11 42854.18 47814.47 2014-06-28 16:56:59.000 179 21206.75 14.12 42854.13 47814.40 2014-06-28 16:57:00.000 179 21206.71 14.10 42854.13 47814.34 2014-06-28 16:57:01.000 179 21206.65 14.11 42854.14 47814.30 2014-06-28 16:57:02.000 179 21206.60 14.22 42854.11 47814.31 2014-06-28 16:57:03.000 179 21206.54 14.35 42854.07 47814.25 2014-06-28 16:57:04.000 179 21206.56 14.41 42854.02 47814.19 2014-06-28 16:57:05.000 179 21206.56 14.37 42854.00 47814.12 2014-06-28 16:57:06.000 179 21206.58 14.33 42853.96 47814.10 2014-06-28 16:57:07.000 179 21206.55 14.33 42853.96 47814.10 2014-06-28 16:57:08.000 179 21206.50 14.42 42853.94 47814.09 2014-06-28 16:57:09.000 179 21206.50 14.52 42853.89 47814.06 2014-06-28 16:57:10.000 179 21206.47 14.63 42853.85 47814.00 2014-06-28 16:57:11.000 179 21206.47 14.72 42853.78 47813.94 2014-06-28 16:57:12.000 179 21206.48 14.76 42853.72 47813.86 2014-06-28 16:57:13.000 179 21206.50 14.77 42853.66 47813.81 2014-06-28 16:57:14.000 179 21206.58 14.77 42853.63 47813.79 2014-06-28 16:57:15.000 179 21206.63 14.75 42853.63 47813.77 2014-06-28 16:57:16.000 179 21206.69 14.70 42853.62 47813.79 2014-06-28 16:57:17.000 179 21206.71 14.68 42853.66 47813.83 2014-06-28 16:57:18.000 179 21206.73 14.70 42853.63 47813.83 2014-06-28 16:57:19.000 179 21206.74 14.72 42853.65 47813.86 2014-06-28 16:57:20.000 179 21206.75 14.75 42853.61 47813.86 2014-06-28 16:57:21.000 179 21206.81 14.78 42853.61 47813.86 2014-06-28 16:57:22.000 179 21206.88 14.79 42853.61 47813.88 2014-06-28 16:57:23.000 179 21206.88 14.78 42853.59 47813.86 2014-06-28 16:57:24.000 179 21206.88 14.80 42853.58 47813.89 2014-06-28 16:57:25.000 179 21206.87 14.81 42853.60 47813.88 2014-06-28 16:57:26.000 179 21206.82 14.86 42853.58 47813.89 2014-06-28 16:57:27.000 179 21206.73 14.95 42853.51 47813.81 2014-06-28 16:57:28.000 179 21206.68 15.05 42853.44 47813.73 2014-06-28 16:57:29.000 179 21206.64 15.08 42853.36 47813.63 2014-06-28 16:57:30.000 179 21206.68 15.07 42853.31 47813.57 2014-06-28 16:57:31.000 179 21206.70 15.01 42853.28 47813.50 2014-06-28 16:57:32.000 179 21206.74 14.93 42853.25 47813.52 2014-06-28 16:57:33.000 179 21206.75 14.90 42853.24 47813.53 2014-06-28 16:57:34.000 179 21206.81 14.87 42853.28 47813.54 2014-06-28 16:57:35.000 179 21206.85 14.86 42853.33 47813.59 2014-06-28 16:57:36.000 179 21206.84 14.77 42853.36 47813.62 2014-06-28 16:57:37.000 179 21206.85 14.67 42853.39 47813.65 2014-06-28 16:57:38.000 179 21206.84 14.60 42853.46 47813.69 2014-06-28 16:57:39.000 179 21206.87 14.53 42853.53 47813.76 2014-06-28 16:57:40.000 179 21206.88 14.53 42853.63 47813.82 2014-06-28 16:57:41.000 179 21206.88 14.50 42853.70 47813.85 2014-06-28 16:57:42.000 179 21206.89 14.44 42853.73 47813.89 2014-06-28 16:57:43.000 179 21206.95 14.32 42853.77 47813.97 2014-06-28 16:57:44.000 179 21207.03 14.21 42853.88 47814.04 2014-06-28 16:57:45.000 179 21207.10 14.14 42853.98 47814.14 2014-06-28 16:57:46.000 179 21207.12 14.14 42854.06 47814.25 2014-06-28 16:57:47.000 179 21207.11 14.16 42854.07 47814.33 2014-06-28 16:57:48.000 179 21207.13 14.11 42854.13 47814.39 2014-06-28 16:57:49.000 179 21207.14 14.06 42854.20 47814.43 2014-06-28 16:57:50.000 179 21207.19 14.03 42854.29 47814.49 2014-06-28 16:57:51.000 179 21207.25 14.01 42854.33 47814.58 2014-06-28 16:57:52.000 179 21207.28 14.02 42854.37 47814.64 2014-06-28 16:57:53.000 179 21207.33 14.07 42854.37 47814.68 2014-06-28 16:57:54.000 179 21207.39 14.04 42854.38 47814.74 2014-06-28 16:57:55.000 179 21207.45 14.01 42854.41 47814.78 2014-06-28 16:57:56.000 179 21207.48 14.01 42854.44 47814.83 2014-06-28 16:57:57.000 179 21207.49 14.02 42854.47 47814.85 2014-06-28 16:57:58.000 179 21207.46 14.01 42854.46 47814.92 2014-06-28 16:57:59.000 179 21207.46 14.01 42854.50 47814.92 2014-06-28 16:58:00.000 179 21207.48 14.00 42854.53 47814.94 2014-06-28 16:58:01.000 179 21207.48 14.00 42854.55 47814.97 2014-06-28 16:58:02.000 179 21207.46 14.06 42854.55 47814.96 2014-06-28 16:58:03.000 179 21207.44 14.13 42854.57 47814.96 2014-06-28 16:58:04.000 179 21207.42 14.18 42854.54 47814.98 2014-06-28 16:58:05.000 179 21207.42 14.18 42854.51 47814.97 2014-06-28 16:58:06.000 179 21207.43 14.19 42854.53 47814.94 2014-06-28 16:58:07.000 179 21207.42 14.22 42854.53 47814.94 2014-06-28 16:58:08.000 179 21207.39 14.23 42854.57 47814.93 2014-06-28 16:58:09.000 179 21207.39 14.25 42854.56 47814.94 2014-06-28 16:58:10.000 179 21207.40 14.25 42854.58 47814.95 2014-06-28 16:58:11.000 179 21207.39 14.26 42854.53 47814.96 2014-06-28 16:58:12.000 179 21207.44 14.26 42854.54 47814.96 2014-06-28 16:58:13.000 179 21207.44 14.23 42854.58 47814.98 2014-06-28 16:58:14.000 179 21207.41 14.21 42854.59 47814.99 2014-06-28 16:58:15.000 179 21207.41 14.22 42854.60 47814.98 2014-06-28 16:58:16.000 179 21207.40 14.24 42854.63 47815.01 2014-06-28 16:58:17.000 179 21207.38 14.27 42854.64 47815.02 2014-06-28 16:58:18.000 179 21207.40 14.28 42854.62 47815.01 2014-06-28 16:58:19.000 179 21207.38 14.30 42854.65 47815.01 2014-06-28 16:58:20.000 179 21207.39 14.34 42854.64 47815.00 2014-06-28 16:58:21.000 179 21207.39 14.35 42854.64 47815.03 2014-06-28 16:58:22.000 179 21207.40 14.35 42854.64 47815.02 2014-06-28 16:58:23.000 179 21207.38 14.36 42854.63 47815.01 2014-06-28 16:58:24.000 179 21207.38 14.35 42854.64 47815.02 2014-06-28 16:58:25.000 179 21207.35 14.35 42854.68 47815.03 2014-06-28 16:58:26.000 179 21207.37 14.31 42854.71 47815.04 2014-06-28 16:58:27.000 179 21207.39 14.33 42854.73 47815.07 2014-06-28 16:58:28.000 179 21207.43 14.35 42854.71 47815.07 2014-06-28 16:58:29.000 179 21207.42 14.32 42854.73 47815.07 2014-06-28 16:58:30.000 179 21207.41 14.38 42854.72 47815.10 2014-06-28 16:58:31.000 179 21207.44 14.41 42854.72 47815.10 2014-06-28 16:58:32.000 179 21207.45 14.46 42854.67 47815.10 2014-06-28 16:58:33.000 179 21207.46 14.49 42854.64 47815.08 2014-06-28 16:58:34.000 179 21207.43 14.46 42854.64 47815.08 2014-06-28 16:58:35.000 179 21207.43 14.44 42854.67 47815.07 2014-06-28 16:58:36.000 179 21207.40 14.43 42854.69 47815.05 2014-06-28 16:58:37.000 179 21207.34 14.46 42854.69 47815.07 2014-06-28 16:58:38.000 179 21207.28 14.48 42854.66 47815.03 2014-06-28 16:58:39.000 179 21207.24 14.49 42854.69 47815.01 2014-06-28 16:58:40.000 179 21207.20 14.45 42854.68 47815.00 2014-06-28 16:58:41.000 179 21207.12 14.45 42854.66 47814.96 2014-06-28 16:58:42.000 179 21207.03 14.44 42854.67 47814.91 2014-06-28 16:58:43.000 179 21206.96 14.44 42854.65 47814.88 2014-06-28 16:58:44.000 179 21206.94 14.43 42854.67 47814.86 2014-06-28 16:58:45.000 179 21206.89 14.43 42854.68 47814.84 2014-06-28 16:58:46.000 179 21206.89 14.42 42854.69 47814.83 2014-06-28 16:58:47.000 179 21206.89 14.41 42854.72 47814.82 2014-06-28 16:58:48.000 179 21206.93 14.43 42854.73 47814.87 2014-06-28 16:58:49.000 179 21206.99 14.45 42854.72 47814.87 2014-06-28 16:58:50.000 179 21207.06 14.45 42854.72 47814.91 2014-06-28 16:58:51.000 179 21207.08 14.46 42854.73 47814.94 2014-06-28 16:58:52.000 179 21207.12 14.42 42854.72 47814.94 2014-06-28 16:58:53.000 179 21207.17 14.43 42854.70 47814.93 2014-06-28 16:58:54.000 179 21207.24 14.43 42854.68 47814.95 2014-06-28 16:58:55.000 179 21207.30 14.42 42854.68 47815.00 2014-06-28 16:58:56.000 179 21207.29 14.40 42854.72 47815.01 2014-06-28 16:58:57.000 179 21207.30 14.38 42854.75 47815.05 2014-06-28 16:58:58.000 179 21207.32 14.33 42854.75 47815.06 2014-06-28 16:58:59.000 179 21207.30 14.30 42854.73 47815.07 2014-06-28 16:59:00.000 179 21207.27 14.31 42854.73 47815.04 2014-06-28 16:59:01.000 179 21207.27 14.31 42854.76 47815.07 2014-06-28 16:59:02.000 179 21207.27 14.30 42854.77 47815.02 2014-06-28 16:59:03.000 179 21207.23 14.32 42854.75 47815.03 2014-06-28 16:59:04.000 179 21207.22 14.30 42854.74 47815.05 2014-06-28 16:59:05.000 179 21207.21 14.30 42854.75 47815.03 2014-06-28 16:59:06.000 179 21207.24 14.25 42854.78 47815.02 2014-06-28 16:59:07.000 179 21207.21 14.23 42854.80 47815.06 2014-06-28 16:59:08.000 179 21207.19 14.24 42854.79 47815.03 2014-06-28 16:59:09.000 179 21207.18 14.19 42854.79 47815.03 2014-06-28 16:59:10.000 179 21207.14 14.17 42854.80 47815.04 2014-06-28 16:59:11.000 179 21207.15 14.16 42854.79 47815.04 2014-06-28 16:59:12.000 179 21207.12 14.16 42854.82 47815.06 2014-06-28 16:59:13.000 179 21207.11 14.17 42854.84 47815.05 2014-06-28 16:59:14.000 179 21207.07 14.17 42854.85 47815.04 2014-06-28 16:59:15.000 179 21207.02 14.16 42854.84 47815.03 2014-06-28 16:59:16.000 179 21207.00 14.18 42854.82 47815.00 2014-06-28 16:59:17.000 179 21207.00 14.17 42854.83 47815.00 2014-06-28 16:59:18.000 179 21206.96 14.14 42854.85 47814.98 2014-06-28 16:59:19.000 179 21206.87 14.11 42854.85 47814.96 2014-06-28 16:59:20.000 179 21206.80 14.10 42854.87 47814.98 2014-06-28 16:59:21.000 179 21206.84 14.11 42854.88 47814.95 2014-06-28 16:59:22.000 179 21206.87 14.11 42854.88 47814.99 2014-06-28 16:59:23.000 179 21206.89 14.12 42854.86 47814.98 2014-06-28 16:59:24.000 179 21206.91 14.18 42854.85 47814.98 2014-06-28 16:59:25.000 179 21206.94 14.21 42854.82 47815.00 2014-06-28 16:59:26.000 179 21206.96 14.20 42854.80 47814.99 2014-06-28 16:59:27.000 179 21206.96 14.20 42854.78 47814.99 2014-06-28 16:59:28.000 179 21206.97 14.20 42854.80 47814.96 2014-06-28 16:59:29.000 179 21207.04 14.21 42854.78 47814.95 2014-06-28 16:59:30.000 179 21207.03 14.18 42854.79 47814.96 2014-06-28 16:59:31.000 179 21207.02 14.18 42854.77 47814.96 2014-06-28 16:59:32.000 179 21207.04 14.17 42854.76 47814.97 2014-06-28 16:59:33.000 179 21207.05 14.16 42854.77 47814.97 2014-06-28 16:59:34.000 179 21207.08 14.12 42854.77 47815.00 2014-06-28 16:59:35.000 179 21207.10 14.08 42854.80 47815.00 2014-06-28 16:59:36.000 179 21207.12 14.10 42854.82 47815.02 2014-06-28 16:59:37.000 179 21207.20 14.12 42854.80 47815.03 2014-06-28 16:59:38.000 179 21207.24 14.17 42854.79 47815.06 2014-06-28 16:59:39.000 179 21207.31 14.18 42854.80 47815.09 2014-06-28 16:59:40.000 179 21207.39 14.12 42854.77 47815.11 2014-06-28 16:59:41.000 179 21207.44 14.10 42854.78 47815.12 2014-06-28 16:59:42.000 179 21207.48 14.08 42854.79 47815.15 2014-06-28 16:59:43.000 179 21207.51 14.07 42854.80 47815.17 2014-06-28 16:59:44.000 179 21207.48 14.07 42854.83 47815.15 2014-06-28 16:59:45.000 179 21207.48 14.08 42854.83 47815.18 2014-06-28 16:59:46.000 179 21207.48 14.04 42854.81 47815.18 2014-06-28 16:59:47.000 179 21207.50 14.04 42854.81 47815.18 2014-06-28 16:59:48.000 179 21207.51 14.02 42854.81 47815.22 2014-06-28 16:59:49.000 179 21207.53 14.00 42854.82 47815.20 2014-06-28 16:59:50.000 179 21207.45 14.02 42854.82 47815.24 2014-06-28 16:59:51.000 179 21207.40 14.03 42854.80 47815.20 2014-06-28 16:59:52.000 179 21207.38 14.04 42854.83 47815.17 2014-06-28 16:59:53.000 179 21207.39 14.04 42854.81 47815.17 2014-06-28 16:59:54.000 179 21207.40 14.04 42854.80 47815.14 2014-06-28 16:59:55.000 179 21207.38 14.04 42854.79 47815.16 2014-06-28 16:59:56.000 179 21207.41 14.05 42854.79 47815.17 2014-06-28 16:59:57.000 179 21207.45 14.04 42854.81 47815.18 2014-06-28 16:59:58.000 179 21207.44 14.05 42854.80 47815.18 2014-06-28 16:59:59.000 179 21207.45 14.04 42854.81 47815.17 2014-06-28 17:00:00.000 179 21207.41 14.05 42854.83 47815.16 2014-06-28 17:00:01.000 179 21207.39 14.07 42854.80 47815.17 2014-06-28 17:00:02.000 179 21207.36 14.06 42854.77 47815.13 2014-06-28 17:00:03.000 179 21207.37 14.08 42854.79 47815.14 2014-06-28 17:00:04.000 179 21207.40 14.09 42854.79 47815.13 2014-06-28 17:00:05.000 179 21207.46 14.08 42854.78 47815.13 2014-06-28 17:00:06.000 179 21207.50 14.07 42854.78 47815.15 2014-06-28 17:00:07.000 179 21207.55 14.05 42854.79 47815.19 2014-06-28 17:00:08.000 179 21207.55 14.06 42854.82 47815.18 2014-06-28 17:00:09.000 179 21207.56 14.01 42854.83 47815.20 2014-06-28 17:00:10.000 179 21207.55 14.02 42854.82 47815.22 2014-06-28 17:00:11.000 179 21207.49 14.03 42854.80 47815.21 2014-06-28 17:00:12.000 179 21207.44 14.04 42854.78 47815.18 2014-06-28 17:00:13.000 179 21207.43 14.08 42854.76 47815.14 2014-06-28 17:00:14.000 179 21207.46 14.10 42854.71 47815.11 2014-06-28 17:00:15.000 179 21207.47 14.07 42854.68 47815.11 2014-06-28 17:00:16.000 179 21207.48 14.06 42854.69 47815.10 2014-06-28 17:00:17.000 179 21207.51 14.06 42854.70 47815.12 2014-06-28 17:00:18.000 179 21207.56 14.04 42854.71 47815.15 2014-06-28 17:00:19.000 179 21207.59 14.03 42854.78 47815.15 2014-06-28 17:00:20.000 179 21207.52 14.03 42854.75 47815.17 2014-06-28 17:00:21.000 179 21207.49 14.06 42854.73 47815.13 2014-06-28 17:00:22.000 179 21207.44 14.05 42854.71 47815.14 2014-06-28 17:00:23.000 179 21207.43 14.06 42854.73 47815.11 2014-06-28 17:00:24.000 179 21207.45 14.04 42854.72 47815.11 2014-06-28 17:00:25.000 179 21207.45 14.03 42854.73 47815.12 2014-06-28 17:00:26.000 179 21207.47 14.05 42854.75 47815.14 2014-06-28 17:00:27.000 179 21207.48 14.05 42854.76 47815.10 2014-06-28 17:00:28.000 179 21207.48 14.03 42854.77 47815.14 2014-06-28 17:00:29.000 179 21207.45 14.00 42854.76 47815.13 2014-06-28 17:00:30.000 179 21207.45 13.97 42854.83 47815.16 2014-06-28 17:00:31.000 179 21207.45 13.92 42854.85 47815.20 2014-06-28 17:00:32.000 179 21207.45 13.91 42854.87 47815.22 2014-06-28 17:00:33.000 179 21207.44 13.91 42854.87 47815.24 2014-06-28 17:00:34.000 179 21207.45 13.90 42854.90 47815.25 2014-06-28 17:00:35.000 179 21207.45 13.93 42854.93 47815.30 2014-06-28 17:00:36.000 179 21207.46 13.94 42854.94 47815.30 2014-06-28 17:00:37.000 179 21207.45 13.90 42854.98 47815.31 2014-06-28 17:00:38.000 179 21207.39 13.88 42854.97 47815.29 2014-06-28 17:00:39.000 179 21207.38 13.88 42854.95 47815.29 2014-06-28 17:00:40.000 179 21207.39 13.89 42854.98 47815.31 2014-06-28 17:00:41.000 179 21207.39 13.89 42854.95 47815.32 2014-06-28 17:00:42.000 179 21207.41 13.88 42855.00 47815.30 2014-06-28 17:00:43.000 179 21207.45 13.88 42855.00 47815.30 2014-06-28 17:00:44.000 179 21207.50 13.84 42854.99 47815.33 2014-06-28 17:00:45.000 179 21207.58 13.78 42854.99 47815.36 2014-06-28 17:00:46.000 179 21207.62 13.75 42855.03 47815.39 2014-06-28 17:00:47.000 179 21207.66 13.72 42855.09 47815.47 2014-06-28 17:00:48.000 179 21207.70 13.69 42855.14 47815.49 2014-06-28 17:00:49.000 179 21207.74 13.69 42855.12 47815.54 2014-06-28 17:00:50.000 179 21207.77 13.70 42855.14 47815.56 2014-06-28 17:00:51.000 179 21207.75 13.75 42855.13 47815.57 2014-06-28 17:00:52.000 179 21207.75 13.81 42855.13 47815.60 2014-06-28 17:00:53.000 179 21207.77 13.85 42855.14 47815.61 2014-06-28 17:00:54.000 179 21207.79 13.83 42855.17 47815.63 2014-06-28 17:00:55.000 179 21207.82 13.80 42855.15 47815.61 2014-06-28 17:00:56.000 179 21207.82 13.81 42855.13 47815.63 2014-06-28 17:00:57.000 179 21207.80 13.81 42855.14 47815.63 2014-06-28 17:00:58.000 179 21207.78 13.83 42855.16 47815.63 2014-06-28 17:00:59.000 179 21207.79 13.87 42855.15 47815.65 2014-06-28 17:01:00.000 179 21207.76 13.88 42855.13 47815.65 2014-06-28 17:01:01.000 179 21207.77 13.89 42855.11 47815.62 2014-06-28 17:01:02.000 179 21207.77 13.88 42855.11 47815.62 2014-06-28 17:01:03.000 179 21207.79 13.91 42855.12 47815.64 2014-06-28 17:01:04.000 179 21207.80 13.92 42855.09 47815.60 2014-06-28 17:01:05.000 179 21207.77 13.93 42855.11 47815.61 2014-06-28 17:01:06.000 179 21207.76 13.96 42855.10 47815.63 2014-06-28 17:01:07.000 179 21207.80 13.95 42855.11 47815.61 2014-06-28 17:01:08.000 179 21207.80 13.96 42855.11 47815.62 2014-06-28 17:01:09.000 179 21207.76 13.96 42855.13 47815.62 2014-06-28 17:01:10.000 179 21207.77 13.99 42855.13 47815.62 2014-06-28 17:01:11.000 179 21207.76 14.00 42855.12 47815.61 2014-06-28 17:01:12.000 179 21207.75 13.98 42855.12 47815.60 2014-06-28 17:01:13.000 179 21207.77 13.98 42855.09 47815.60 2014-06-28 17:01:14.000 179 21207.74 14.00 42855.08 47815.57 2014-06-28 17:01:15.000 179 21207.70 14.00 42855.09 47815.58 2014-06-28 17:01:16.000 179 21207.71 13.99 42855.10 47815.57 2014-06-28 17:01:17.000 179 21207.72 14.02 42855.09 47815.57 2014-06-28 17:01:18.000 179 21207.76 14.04 42855.08 47815.59 2014-06-28 17:01:19.000 179 21207.79 14.05 42855.06 47815.57 2014-06-28 17:01:20.000 179 21207.77 14.05 42855.07 47815.55 2014-06-28 17:01:21.000 179 21207.77 14.01 42855.05 47815.57 2014-06-28 17:01:22.000 179 21207.78 14.02 42855.04 47815.57 2014-06-28 17:01:23.000 179 21207.77 14.02 42855.04 47815.56 2014-06-28 17:01:24.000 179 21207.80 14.03 42855.03 47815.56 2014-06-28 17:01:25.000 179 21207.82 14.06 42854.98 47815.53 2014-06-28 17:01:26.000 179 21207.81 14.04 42854.96 47815.52 2014-06-28 17:01:27.000 179 21207.81 14.03 42854.98 47815.54 2014-06-28 17:01:28.000 179 21207.82 14.03 42855.05 47815.54 2014-06-28 17:01:29.000 179 21207.85 14.03 42855.08 47815.55 2014-06-28 17:01:30.000 179 21207.88 13.98 42855.08 47815.57 2014-06-28 17:01:31.000 179 21207.89 13.94 42855.09 47815.62 2014-06-28 17:01:32.000 179 21207.90 13.93 42855.11 47815.63 2014-06-28 17:01:33.000 179 21207.91 13.96 42855.13 47815.65 2014-06-28 17:01:34.000 179 21207.91 13.99 42855.13 47815.67 2014-06-28 17:01:35.000 179 21207.91 13.99 42855.14 47815.66 2014-06-28 17:01:36.000 179 21207.92 14.01 42855.15 47815.68 2014-06-28 17:01:37.000 179 21207.91 14.00 42855.22 47815.71 2014-06-28 17:01:38.000 179 21207.88 14.03 42855.20 47815.72 2014-06-28 17:01:39.000 179 21207.83 14.06 42855.19 47815.70 2014-06-28 17:01:40.000 179 21207.86 14.11 42855.16 47815.72 2014-06-28 17:01:41.000 179 21207.81 14.15 42855.18 47815.69 2014-06-28 17:01:42.000 179 21207.78 14.19 42855.17 47815.67 2014-06-28 17:01:43.000 179 21207.81 14.23 42855.15 47815.66 2014-06-28 17:01:44.000 179 21207.77 14.28 42855.11 47815.64 2014-06-28 17:01:45.000 179 21207.77 14.29 42855.09 47815.60 2014-06-28 17:01:46.000 179 21207.81 14.30 42855.10 47815.63 2014-06-28 17:01:47.000 179 21207.83 14.30 42855.10 47815.62 2014-06-28 17:01:48.000 179 21207.83 14.35 42855.09 47815.60 2014-06-28 17:01:49.000 179 21207.80 14.38 42855.08 47815.61 2014-06-28 17:01:50.000 179 21207.82 14.40 42855.08 47815.62 2014-06-28 17:01:51.000 179 21207.86 14.41 42855.10 47815.62 2014-06-28 17:01:52.000 179 21207.88 14.44 42855.12 47815.63 2014-06-28 17:01:53.000 179 21207.87 14.45 42855.11 47815.63 2014-06-28 17:01:54.000 179 21207.87 14.44 42855.11 47815.63 2014-06-28 17:01:55.000 179 21207.80 14.48 42855.11 47815.66 2014-06-28 17:01:56.000 179 21207.83 14.48 42855.10 47815.62 2014-06-28 17:01:57.000 179 21207.80 14.50 42855.15 47815.65 2014-06-28 17:01:58.000 179 21207.81 14.50 42855.17 47815.64 2014-06-28 17:01:59.000 179 21207.81 14.51 42855.16 47815.64 2014-06-28 17:02:00.000 179 21207.76 14.51 42855.16 47815.62 2014-06-28 17:02:01.000 179 21207.75 14.49 42855.11 47815.62 2014-06-28 17:02:02.000 179 21207.74 14.50 42855.09 47815.58 2014-06-28 17:02:03.000 179 21207.79 14.47 42855.06 47815.55 2014-06-28 17:02:04.000 179 21207.86 14.48 42855.04 47815.58 2014-06-28 17:02:05.000 179 21207.92 14.53 42854.98 47815.58 2014-06-28 17:02:06.000 179 21207.96 14.55 42854.98 47815.59 2014-06-28 17:02:07.000 179 21208.02 14.55 42855.01 47815.60 2014-06-28 17:02:08.000 179 21208.06 14.53 42855.02 47815.61 2014-06-28 17:02:09.000 179 21208.06 14.52 42855.00 47815.64 2014-06-28 17:02:10.000 179 21208.05 14.52 42855.00 47815.62 2014-06-28 17:02:11.000 179 21208.07 14.53 42854.98 47815.64 2014-06-28 17:02:12.000 179 21208.07 14.51 42854.97 47815.63 2014-06-28 17:02:13.000 179 21208.09 14.53 42854.97 47815.63 2014-06-28 17:02:14.000 179 21208.06 14.55 42855.01 47815.63 2014-06-28 17:02:15.000 179 21208.07 14.54 42855.01 47815.63 2014-06-28 17:02:16.000 179 21208.03 14.55 42854.97 47815.62 2014-06-28 17:02:17.000 179 21208.06 14.55 42854.96 47815.64 2014-06-28 17:02:18.000 179 21208.07 14.55 42855.00 47815.66 2014-06-28 17:02:19.000 179 21208.05 14.58 42855.03 47815.63 2014-06-28 17:02:20.000 179 21208.03 14.59 42855.03 47815.67 2014-06-28 17:02:21.000 179 21208.09 14.59 42855.02 47815.65 2014-06-28 17:02:22.000 179 21208.06 14.62 42855.03 47815.64 2014-06-28 17:02:23.000 179 21208.08 14.64 42855.02 47815.64 2014-06-28 17:02:24.000 179 21208.08 14.66 42855.02 47815.65 2014-06-28 17:02:25.000 179 21208.06 14.66 42855.02 47815.64 2014-06-28 17:02:26.000 179 21208.06 14.66 42855.02 47815.62 2014-06-28 17:02:27.000 179 21208.05 14.69 42854.98 47815.63 2014-06-28 17:02:28.000 179 21208.04 14.70 42854.99 47815.63 2014-06-28 17:02:29.000 179 21208.03 14.71 42854.99 47815.62 2014-06-28 17:02:30.000 179 21208.03 14.73 42854.97 47815.63 2014-06-28 17:02:31.000 179 21208.01 14.73 42854.96 47815.60 2014-06-28 17:02:32.000 179 21208.00 14.73 42854.98 47815.60 2014-06-28 17:02:33.000 179 21207.99 14.74 42855.00 47815.59 2014-06-28 17:02:34.000 179 21207.96 14.75 42855.00 47815.58 2014-06-28 17:02:35.000 179 21207.93 14.79 42854.99 47815.59 2014-06-28 17:02:36.000 179 21207.92 14.79 42854.99 47815.58 2014-06-28 17:02:37.000 179 21207.93 14.78 42854.97 47815.57 2014-06-28 17:02:38.000 179 21207.92 14.78 42854.96 47815.56 2014-06-28 17:02:39.000 179 21207.89 14.79 42854.95 47815.57 2014-06-28 17:02:40.000 179 21207.89 14.84 42854.95 47815.56 2014-06-28 17:02:41.000 179 21207.88 14.87 42854.97 47815.54 2014-06-28 17:02:42.000 179 21207.86 14.87 42854.94 47815.50 2014-06-28 17:02:43.000 179 21207.81 14.86 42854.93 47815.51 2014-06-28 17:02:44.000 179 21207.78 14.88 42854.93 47815.47 2014-06-28 17:02:45.000 179 21207.76 14.93 42854.92 47815.45 2014-06-28 17:02:46.000 179 21207.72 14.97 42854.90 47815.43 2014-06-28 17:02:47.000 179 21207.70 15.00 42854.88 47815.39 2014-06-28 17:02:48.000 179 21207.71 15.02 42854.87 47815.36 2014-06-28 17:02:49.000 179 21207.72 14.99 42854.88 47815.37 2014-06-28 17:02:50.000 179 21207.74 15.03 42854.89 47815.35 2014-06-28 17:02:51.000 179 21207.75 15.08 42854.86 47815.33 2014-06-28 17:02:52.000 179 21207.72 15.11 42854.86 47815.33 2014-06-28 17:02:53.000 179 21207.69 15.16 42854.85 47815.34 2014-06-28 17:02:54.000 179 21207.71 15.17 42854.86 47815.35 2014-06-28 17:02:55.000 179 21207.68 15.20 42854.84 47815.32 2014-06-28 17:02:56.000 179 21207.63 15.27 42854.80 47815.30 2014-06-28 17:02:57.000 179 21207.63 15.33 42854.78 47815.26 2014-06-28 17:02:58.000 179 21207.59 15.35 42854.77 47815.22 2014-06-28 17:02:59.000 179 21207.56 15.36 42854.72 47815.19 2014-06-28 17:03:00.000 179 21207.53 15.38 42854.71 47815.14 2014-06-28 17:03:01.000 179 21207.51 15.42 42854.72 47815.15 2014-06-28 17:03:02.000 179 21207.51 15.45 42854.69 47815.11 2014-06-28 17:03:03.000 179 21207.51 15.49 42854.66 47815.10 2014-06-28 17:03:04.000 179 21207.49 15.53 42854.62 47815.06 2014-06-28 17:03:05.000 179 21207.46 15.53 42854.63 47815.02 2014-06-28 17:03:06.000 179 21207.42 15.51 42854.63 47815.01 2014-06-28 17:03:07.000 179 21207.45 15.49 42854.63 47815.01 2014-06-28 17:03:08.000 179 21207.52 15.45 42854.65 47815.02 2014-06-28 17:03:09.000 179 21207.56 15.48 42854.65 47815.06 2014-06-28 17:03:10.000 179 21207.60 15.50 42854.61 47815.08 2014-06-28 17:03:11.000 179 21207.61 15.51 42854.63 47815.10 2014-06-28 17:03:12.000 179 21207.59 15.47 42854.65 47815.08 2014-06-28 17:03:13.000 179 21207.61 15.44 42854.67 47815.08 2014-06-28 17:03:14.000 179 21207.60 15.42 42854.66 47815.11 2014-06-28 17:03:15.000 179 21207.57 15.42 42854.66 47815.10 2014-06-28 17:03:16.000 179 21207.58 15.41 42854.64 47815.13 2014-06-28 17:03:17.000 179 21207.54 15.39 42854.66 47815.12 2014-06-28 17:03:18.000 179 21207.55 15.37 42854.72 47815.15 2014-06-28 17:03:19.000 179 21207.57 15.37 42854.70 47815.15 2014-06-28 17:03:20.000 179 21207.53 15.36 42854.69 47815.19 2014-06-28 17:03:21.000 179 21207.51 15.38 42854.71 47815.19 2014-06-28 17:03:22.000 179 21207.53 15.35 42854.74 47815.21 2014-06-28 17:03:23.000 179 21207.49 15.33 42854.72 47815.20 2014-06-28 17:03:24.000 179 21207.52 15.31 42854.76 47815.19 2014-06-28 17:03:25.000 179 21207.53 15.32 42854.79 47815.24 2014-06-28 17:03:26.000 179 21207.55 15.31 42854.79 47815.26 2014-06-28 17:03:27.000 179 21207.59 15.36 42854.81 47815.24 2014-06-28 17:03:28.000 179 21207.60 15.39 42854.78 47815.27 2014-06-28 17:03:29.000 179 21207.62 15.39 42854.74 47815.26 2014-06-28 17:03:30.000 179 21207.58 15.35 42854.77 47815.26 2014-06-28 17:03:31.000 179 21207.59 15.34 42854.77 47815.24 2014-06-28 17:03:32.000 179 21207.54 15.34 42854.78 47815.27 2014-06-28 17:03:33.000 179 21207.53 15.35 42854.80 47815.26 2014-06-28 17:03:34.000 179 21207.56 15.40 42854.77 47815.24 2014-06-28 17:03:35.000 179 21207.56 15.41 42854.76 47815.26 2014-06-28 17:03:36.000 179 21207.56 15.43 42854.75 47815.24 2014-06-28 17:03:37.000 179 21207.53 15.42 42854.76 47815.26 2014-06-28 17:03:38.000 179 21207.54 15.45 42854.76 47815.24 2014-06-28 17:03:39.000 179 21207.55 15.45 42854.78 47815.24 2014-06-28 17:03:40.000 179 21207.56 15.46 42854.81 47815.23 2014-06-28 17:03:41.000 179 21207.55 15.45 42854.78 47815.24 2014-06-28 17:03:42.000 179 21207.53 15.47 42854.78 47815.26 2014-06-28 17:03:43.000 179 21207.53 15.50 42854.76 47815.26 2014-06-28 17:03:44.000 179 21207.55 15.51 42854.78 47815.26 2014-06-28 17:03:45.000 179 21207.55 15.53 42854.78 47815.26 2014-06-28 17:03:46.000 179 21207.55 15.53 42854.80 47815.24 2014-06-28 17:03:47.000 179 21207.60 15.50 42854.83 47815.27 2014-06-28 17:03:48.000 179 21207.60 15.50 42854.82 47815.28 2014-06-28 17:03:49.000 179 21207.61 15.52 42854.87 47815.30 2014-06-28 17:03:50.000 179 21207.60 15.54 42854.91 47815.29 2014-06-28 17:03:51.000 179 21207.57 15.55 42854.89 47815.32 2014-06-28 17:03:52.000 179 21207.55 15.56 42854.93 47815.31 2014-06-28 17:03:53.000 179 21207.53 15.58 42854.90 47815.29 2014-06-28 17:03:54.000 179 21207.55 15.62 42854.93 47815.34 2014-06-28 17:03:55.000 179 21207.54 15.60 42854.95 47815.30 2014-06-28 17:03:56.000 179 21207.49 15.59 42854.93 47815.29 2014-06-28 17:03:57.000 179 21207.34 15.73 42854.87 47815.27 2014-06-28 17:03:58.000 179 21207.22 15.92 42854.79 47815.17 2014-06-28 17:03:59.000 179 21207.06 16.05 42854.67 47815.03 2014-06-28 17:04:00.000 179 21206.96 16.24 42854.50 47814.86 2014-06-28 17:04:01.000 179 21206.87 16.44 42854.34 47814.67 2014-06-28 17:04:02.000 179 21206.80 16.57 42854.17 47814.49 2014-06-28 17:04:03.000 179 21206.77 16.65 42853.99 47814.28 2014-06-28 17:04:04.000 179 21206.72 16.69 42853.90 47814.14 2014-06-28 17:04:05.000 179 21206.72 16.68 42853.83 47814.03 2014-06-28 17:04:06.000 179 21206.71 16.65 42853.76 47813.98 2014-06-28 17:04:07.000 179 21206.72 16.57 42853.77 47813.94 2014-06-28 17:04:08.000 179 21206.74 16.54 42853.80 47813.92 2014-06-28 17:04:09.000 179 21206.74 16.51 42853.83 47813.93 2014-06-28 17:04:10.000 179 21206.74 16.48 42853.82 47813.95 2014-06-28 17:04:11.000 179 21206.73 16.48 42853.83 47813.97 2014-06-28 17:04:12.000 179 21206.74 16.50 42853.86 47813.99 2014-06-28 17:04:13.000 179 21206.75 16.54 42853.85 47814.01 2014-06-28 17:04:14.000 179 21206.76 16.56 42853.84 47814.02 2014-06-28 17:04:15.000 179 21206.78 16.54 42853.86 47814.02 2014-06-28 17:04:16.000 179 21206.78 16.52 42853.87 47813.99 2014-06-28 17:04:17.000 179 21206.82 16.50 42853.89 47814.04 2014-06-28 17:04:18.000 179 21206.88 16.45 42853.95 47814.08 2014-06-28 17:04:19.000 179 21206.92 16.36 42854.01 47814.13 2014-06-28 17:04:20.000 179 21207.01 16.26 42854.10 47814.24 2014-06-28 17:04:21.000 179 21207.07 16.23 42854.23 47814.35 2014-06-28 17:04:22.000 179 21207.13 16.19 42854.31 47814.48 2014-06-28 17:04:23.000 179 21207.17 16.16 42854.40 47814.59 2014-06-28 17:04:24.000 179 21207.20 16.13 42854.48 47814.70 2014-06-28 17:04:25.000 179 21207.28 16.07 42854.53 47814.79 2014-06-28 17:04:26.000 179 21207.30 16.04 42854.61 47814.88 2014-06-28 17:04:27.000 179 21207.29 16.04 42854.70 47814.97 2014-06-28 17:04:28.000 179 21207.24 16.06 42854.72 47815.02 2014-06-28 17:04:29.000 179 21207.26 16.02 42854.74 47815.02 2014-06-28 17:04:30.000 179 21207.23 16.03 42854.73 47815.03 2014-06-28 17:04:31.000 179 21207.18 16.05 42854.75 47815.00 2014-06-28 17:04:32.000 179 21207.21 16.07 42854.74 47815.00 2014-06-28 17:04:33.000 179 21207.20 16.03 42854.72 47814.99 2014-06-28 17:04:34.000 179 21207.22 16.01 42854.69 47814.98 2014-06-28 17:04:35.000 179 21207.20 15.98 42854.71 47814.97 2014-06-28 17:04:36.000 179 21207.16 15.99 42854.71 47814.99 2014-06-28 17:04:37.000 179 21207.14 15.99 42854.74 47814.96 2014-06-28 17:04:38.000 179 21207.14 15.97 42854.74 47814.98 2014-06-28 17:04:39.000 179 21207.18 15.93 42854.71 47814.95 2014-06-28 17:04:40.000 179 21207.21 15.89 42854.75 47814.97 2014-06-28 17:04:41.000 179 21207.27 15.81 42854.77 47815.03 2014-06-28 17:04:42.000 179 21207.31 15.79 42854.82 47815.05 2014-06-28 17:04:43.000 179 21207.34 15.80 42854.86 47815.14 2014-06-28 17:04:44.000 179 21207.37 15.81 42854.90 47815.16 2014-06-28 17:04:45.000 179 21207.35 15.82 42854.90 47815.17 2014-06-28 17:04:46.000 179 21207.34 15.81 42854.90 47815.20 2014-06-28 17:04:47.000 179 21207.29 15.80 42854.94 47815.23 2014-06-28 17:04:48.000 179 21207.28 15.79 42855.00 47815.24 2014-06-28 17:04:49.000 179 21207.26 15.82 42854.98 47815.27 2014-06-28 17:04:50.000 179 21207.25 15.84 42855.01 47815.28 2014-06-28 17:04:51.000 179 21207.21 15.90 42855.04 47815.29 2014-06-28 17:04:52.000 179 21207.13 16.02 42855.05 47815.28 2014-06-28 17:04:53.000 179 21207.05 16.04 42854.99 47815.20 2014-06-28 17:04:54.000 179 21206.99 16.04 42854.97 47815.17 2014-06-28 17:04:55.000 179 21206.96 16.01 42854.97 47815.12 2014-06-28 17:04:56.000 179 21206.96 16.00 42854.96 47815.11 2014-06-28 17:04:57.000 179 21206.89 16.00 42854.97 47815.09 2014-06-28 17:04:58.000 179 21206.90 16.01 42854.95 47815.07 2014-06-28 17:04:59.000 179 21206.89 16.00 42854.95 47815.06 2014-06-28 17:05:00.000 179 21206.84 16.05 42854.92 47815.04 2014-06-28 17:05:01.000 179 21206.87 16.03 42854.92 47815.02 2014-06-28 17:05:02.000 179 21206.89 16.03 42854.91 47815.04 2014-06-28 17:05:03.000 179 21206.94 16.06 42854.91 47815.04 2014-06-28 17:05:04.000 179 21206.94 16.04 42854.93 47815.05 2014-06-28 17:05:05.000 179 21206.93 16.02 42854.97 47815.05 2014-06-28 17:05:06.000 179 21206.95 16.03 42854.95 47815.05 2014-06-28 17:05:07.000 179 21206.93 16.07 42854.94 47815.05 2014-06-28 17:05:08.000 179 21206.90 16.09 42854.92 47815.07 2014-06-28 17:05:09.000 179 21206.85 16.17 42854.90 47815.02 2014-06-28 17:05:10.000 179 21206.83 16.18 42854.90 47815.02 2014-06-28 17:05:11.000 179 21206.79 16.19 42854.89 47814.99 2014-06-28 17:05:12.000 179 21206.72 16.23 42854.85 47814.94 2014-06-28 17:05:13.000 179 21206.72 16.21 42854.84 47814.92 2014-06-28 17:05:14.000 179 21206.72 16.19 42854.83 47814.91 2014-06-28 17:05:15.000 179 21206.72 16.17 42854.81 47814.86 2014-06-28 17:05:16.000 179 21206.71 16.12 42854.84 47814.90 2014-06-28 17:05:17.000 179 21206.70 16.11 42854.86 47814.91 2014-06-28 17:05:18.000 179 21206.71 16.08 42854.90 47814.90 2014-06-28 17:05:19.000 179 21206.70 16.07 42854.92 47814.90 2014-06-28 17:05:20.000 179 21206.68 16.01 42854.93 47814.95 2014-06-28 17:05:21.000 179 21206.67 16.02 42854.95 47814.95 2014-06-28 17:05:22.000 179 21206.63 16.00 42854.98 47814.96 2014-06-28 17:05:23.000 179 21206.60 15.98 42854.97 47814.96 2014-06-28 17:05:24.000 179 21206.59 15.98 42854.97 47814.95 2014-06-28 17:05:25.000 179 21206.57 16.00 42855.00 47814.93 2014-06-28 17:05:26.000 179 21206.57 16.00 42854.98 47814.96 2014-06-28 17:05:27.000 179 21206.54 16.02 42854.99 47814.95 2014-06-28 17:05:28.000 179 21206.53 16.02 42854.98 47814.94 2014-06-28 17:05:29.000 179 21206.54 16.01 42854.94 47814.92 2014-06-28 17:05:30.000 179 21206.52 16.00 42854.94 47814.92 2014-06-28 17:05:31.000 179 21206.48 16.05 42854.90 47814.86 2014-06-28 17:05:32.000 179 21206.43 16.06 42854.87 47814.86 2014-06-28 17:05:33.000 179 21206.42 16.07 42854.90 47814.85 2014-06-28 17:05:34.000 179 21206.38 16.04 42854.90 47814.81 2014-06-28 17:05:35.000 179 21206.37 16.04 42854.90 47814.81 2014-06-28 17:05:36.000 179 21206.37 16.07 42854.88 47814.79 2014-06-28 17:05:37.000 179 21206.35 16.07 42854.88 47814.78 2014-06-28 17:05:38.000 179 21206.32 16.09 42854.83 47814.77 2014-06-28 17:05:39.000 179 21206.26 16.10 42854.85 47814.76 2014-06-28 17:05:40.000 179 21206.19 16.16 42854.83 47814.74 2014-06-28 17:05:41.000 179 21206.12 16.19 42854.81 47814.69 2014-06-28 17:05:42.000 179 21206.07 16.22 42854.77 47814.64 2014-06-28 17:05:43.000 179 21206.03 16.23 42854.77 47814.60 2014-06-28 17:05:44.000 179 21206.01 16.23 42854.79 47814.57 2014-06-28 17:05:45.000 179 21206.02 16.24 42854.82 47814.58 2014-06-28 17:05:46.000 179 21205.97 16.27 42854.77 47814.56 2014-06-28 17:05:47.000 179 21205.96 16.31 42854.72 47814.54 2014-06-28 17:05:48.000 179 21205.97 16.32 42854.73 47814.53 2014-06-28 17:05:49.000 179 21205.97 16.31 42854.75 47814.51 2014-06-28 17:05:50.000 179 21206.01 16.26 42854.78 47814.53 2014-06-28 17:05:51.000 179 21206.07 16.21 42854.79 47814.59 2014-06-28 17:05:52.000 179 21206.07 16.20 42854.78 47814.61 2014-06-28 17:05:53.000 179 21206.10 16.22 42854.84 47814.63 2014-06-28 17:05:54.000 179 21206.08 16.20 42854.86 47814.69 2014-06-28 17:05:55.000 179 21206.06 16.18 42854.86 47814.69 2014-06-28 17:05:56.000 179 21206.06 16.20 42854.88 47814.71 2014-06-28 17:05:57.000 179 21206.03 16.23 42854.90 47814.72 2014-06-28 17:05:58.000 179 21206.03 16.26 42854.89 47814.69 2014-06-28 17:05:59.000 179 21205.99 16.28 42854.87 47814.69 2014-06-28 17:06:00.000 179 21205.98 16.36 42854.86 47814.65 2014-06-28 17:06:01.000 179 21205.94 16.39 42854.83 47814.65 2014-06-28 17:06:02.000 179 21205.89 16.43 42854.85 47814.60 2014-06-28 17:06:03.000 179 21205.86 16.40 42854.87 47814.60 2014-06-28 17:06:04.000 179 21205.87 16.36 42854.85 47814.57 2014-06-28 17:06:05.000 179 21205.84 16.34 42854.82 47814.54 2014-06-28 17:06:06.000 179 21205.86 16.36 42854.84 47814.56 2014-06-28 17:06:07.000 179 21205.88 16.32 42854.82 47814.53 2014-06-28 17:06:08.000 179 21205.88 16.31 42854.81 47814.55 2014-06-28 17:06:09.000 179 21205.86 16.30 42854.82 47814.56 2014-06-28 17:06:10.000 179 21205.85 16.27 42854.82 47814.56 2014-06-28 17:06:11.000 179 21205.82 16.25 42854.83 47814.55 2014-06-28 17:06:12.000 179 21205.82 16.27 42854.82 47814.55 2014-06-28 17:06:13.000 179 21205.77 16.28 42854.86 47814.55 2014-06-28 17:06:14.000 179 21205.72 16.30 42854.88 47814.56 2014-06-28 17:06:15.000 179 21205.72 16.33 42854.87 47814.54 2014-06-28 17:06:16.000 179 21205.69 16.33 42854.88 47814.50 2014-06-28 17:06:17.000 179 21205.67 16.33 42854.89 47814.47 2014-06-28 17:06:18.000 179 21205.65 16.34 42854.88 47814.47 2014-06-28 17:06:19.000 179 21205.63 16.32 42854.90 47814.46 2014-06-28 17:06:20.000 179 21205.59 16.32 42854.90 47814.46 2014-06-28 17:06:21.000 179 21205.58 16.37 42854.94 47814.49 2014-06-28 17:06:22.000 179 21205.54 16.40 42854.94 47814.45 2014-06-28 17:06:23.000 179 21205.49 16.40 42854.93 47814.46 2014-06-28 17:06:24.000 179 21205.45 16.43 42854.91 47814.43 2014-06-28 17:06:25.000 179 21205.43 16.47 42854.94 47814.42 2014-06-28 17:06:26.000 179 21205.41 16.51 42854.93 47814.41 2014-06-28 17:06:27.000 179 21205.35 16.54 42854.90 47814.40 2014-06-28 17:06:28.000 179 21205.31 16.60 42854.90 47814.35 2014-06-28 17:06:29.000 179 21205.28 16.63 42854.90 47814.32 2014-06-28 17:06:30.000 179 21205.30 16.63 42854.86 47814.30 2014-06-28 17:06:31.000 179 21205.27 16.65 42854.86 47814.28 2014-06-28 17:06:32.000 179 21205.26 16.65 42854.84 47814.24 2014-06-28 17:06:33.000 179 21205.28 16.63 42854.84 47814.25 2014-06-28 17:06:34.000 179 21205.20 16.64 42854.82 47814.22 2014-06-28 17:06:35.000 179 21205.14 16.67 42854.81 47814.20 2014-06-28 17:06:36.000 179 21205.11 16.69 42854.74 47814.15 2014-06-28 17:06:37.000 179 21205.10 16.72 42854.71 47814.13 2014-06-28 17:06:38.000 179 21205.10 16.72 42854.66 47814.11 2014-06-28 17:06:39.000 179 21205.08 16.72 42854.70 47814.09 2014-06-28 17:06:40.000 179 21205.08 16.71 42854.73 47814.08 2014-06-28 17:06:41.000 179 21205.08 16.71 42854.71 47814.07 2014-06-28 17:06:42.000 179 21205.06 16.73 42854.67 47814.07 2014-06-28 17:06:43.000 179 21205.01 16.79 42854.65 47814.04 2014-06-28 17:06:44.000 179 21205.00 16.80 42854.62 47814.02 2014-06-28 17:06:45.000 179 21204.98 16.79 42854.61 47814.00 2014-06-28 17:06:46.000 179 21205.00 16.78 42854.61 47813.98 2014-06-28 17:06:47.000 179 21205.03 16.71 42854.61 47813.97 2014-06-28 17:06:48.000 179 21205.10 16.61 42854.65 47814.02 2014-06-28 17:06:49.000 179 21205.18 16.55 42854.69 47814.08 2014-06-28 17:06:50.000 179 21205.22 16.51 42854.74 47814.14 2014-06-28 17:06:51.000 179 21205.24 16.51 42854.79 47814.21 2014-06-28 17:06:52.000 179 21205.27 16.54 42854.80 47814.23 2014-06-28 17:06:53.000 179 21205.26 16.55 42854.80 47814.25 2014-06-28 17:06:54.000 179 21205.27 16.55 42854.79 47814.26 2014-06-28 17:06:55.000 179 21205.29 16.54 42854.82 47814.26 2014-06-28 17:06:56.000 179 21205.32 16.52 42854.82 47814.25 2014-06-28 17:06:57.000 179 21205.33 16.55 42854.82 47814.28 2014-06-28 17:06:58.000 179 21205.31 16.55 42854.82 47814.27 2014-06-28 17:06:59.000 179 21205.33 16.55 42854.84 47814.30 2014-06-28 17:07:00.000 179 21205.32 16.58 42854.84 47814.32 2014-06-28 17:07:01.000 179 21205.32 16.57 42854.83 47814.29 2014-06-28 17:07:02.000 179 21205.34 16.57 42854.87 47814.32 2014-06-28 17:07:03.000 179 21205.30 16.51 42854.88 47814.30 2014-06-28 17:07:04.000 179 21205.28 16.51 42854.86 47814.31 2014-06-28 17:07:05.000 179 21205.29 16.47 42854.83 47814.32 2014-06-28 17:07:06.000 179 21205.31 16.43 42854.81 47814.30 2014-06-28 17:07:07.000 179 21205.36 16.38 42854.80 47814.31 2014-06-28 17:07:08.000 179 21205.48 16.37 42854.79 47814.32 2014-06-28 17:07:09.000 179 21205.60 16.45 42854.77 47814.37 2014-06-28 17:07:10.000 179 21205.70 16.62 42854.75 47814.41 2014-06-28 17:07:11.000 179 21205.70 16.85 42854.77 47814.47 2014-06-28 17:07:12.000 179 21205.58 17.00 42854.81 47814.42 2014-06-28 17:07:13.000 179 21205.49 17.04 42854.81 47814.39 2014-06-28 17:07:14.000 179 21205.41 17.01 42854.83 47814.35 2014-06-28 17:07:15.000 179 21205.33 16.93 42854.86 47814.31 2014-06-28 17:07:16.000 179 21205.31 16.90 42854.86 47814.33 2014-06-28 17:07:17.000 179 21205.33 16.83 42854.85 47814.30 2014-06-28 17:07:18.000 179 21205.35 16.77 42854.87 47814.33 2014-06-28 17:07:19.000 179 21205.33 16.75 42854.88 47814.34 2014-06-28 17:07:20.000 179 21205.35 16.70 42854.89 47814.37 2014-06-28 17:07:21.000 179 21205.37 16.66 42854.93 47814.41 2014-06-28 17:07:22.000 179 21205.36 16.66 42854.94 47814.41 2014-06-28 17:07:23.000 179 21205.36 16.66 42854.96 47814.45 2014-06-28 17:07:24.000 179 21205.26 16.72 42854.99 47814.43 2014-06-28 17:07:25.000 179 21205.23 16.80 42854.96 47814.40 2014-06-28 17:07:26.000 179 21205.17 16.85 42854.90 47814.32 2014-06-28 17:07:27.000 179 21205.17 16.84 42854.88 47814.31 2014-06-28 17:07:28.000 179 21205.14 16.83 42854.84 47814.27 2014-06-28 17:07:29.000 179 21205.06 16.83 42854.84 47814.25 2014-06-28 17:07:30.000 179 21205.06 16.84 42854.87 47814.21 2014-06-28 17:07:31.000 179 21205.06 16.83 42854.85 47814.23 2014-06-28 17:07:32.000 179 21205.04 16.83 42854.86 47814.21 2014-06-28 17:07:33.000 179 21205.03 16.78 42854.88 47814.23 2014-06-28 17:07:34.000 179 21205.01 16.75 42854.87 47814.23 2014-06-28 17:07:35.000 179 21205.01 16.75 42854.89 47814.23 2014-06-28 17:07:36.000 179 21205.01 16.74 42854.89 47814.24 2014-06-28 17:07:37.000 179 21204.99 16.76 42854.90 47814.24 2014-06-28 17:07:38.000 179 21204.97 16.76 42854.89 47814.23 2014-06-28 17:07:39.000 179 21204.96 16.77 42854.91 47814.23 2014-06-28 17:07:40.000 179 21204.98 16.78 42854.90 47814.22 2014-06-28 17:07:41.000 179 21205.01 16.78 42854.87 47814.18 2014-06-28 17:07:42.000 179 21205.02 16.77 42854.85 47814.21 2014-06-28 17:07:43.000 179 21205.06 16.75 42854.85 47814.22 2014-06-28 17:07:44.000 179 21205.06 16.75 42854.85 47814.23 2014-06-28 17:07:45.000 179 21205.08 16.74 42854.85 47814.21 2014-06-28 17:07:46.000 179 21205.10 16.75 42854.82 47814.23 2014-06-28 17:07:47.000 179 21205.08 16.75 42854.83 47814.21 2014-06-28 17:07:48.000 179 21205.07 16.75 42854.82 47814.22 2014-06-28 17:07:49.000 179 21205.10 16.72 42854.83 47814.21 2014-06-28 17:07:50.000 179 21205.08 16.71 42854.83 47814.23 2014-06-28 17:07:51.000 179 21205.03 16.69 42854.85 47814.21 2014-06-28 17:07:52.000 179 21205.02 16.68 42854.85 47814.21 2014-06-28 17:07:53.000 179 21204.99 16.67 42854.82 47814.19 2014-06-28 17:07:54.000 179 21204.94 16.69 42854.84 47814.18 2014-06-28 17:07:55.000 179 21204.94 16.70 42854.87 47814.20 2014-06-28 17:07:56.000 179 21204.94 16.69 42854.87 47814.18 2014-06-28 17:07:57.000 179 21204.88 16.69 42854.88 47814.18 2014-06-28 17:07:58.000 179 21204.86 16.67 42854.87 47814.13 2014-06-28 17:07:59.000 179 21204.83 16.71 42854.87 47814.15 2014-06-28 17:08:00.000 179 21204.87 16.69 42854.84 47814.12 2014-06-28 17:08:01.000 179 21204.86 16.69 42854.83 47814.10 2014-06-28 17:08:02.000 179 21204.86 16.68 42854.79 47814.10 2014-06-28 17:08:03.000 179 21204.83 16.67 42854.79 47814.09 2014-06-28 17:08:04.000 179 21204.81 16.69 42854.78 47814.06 2014-06-28 17:08:05.000 179 21204.79 16.72 42854.79 47814.05 2014-06-28 17:08:06.000 179 21204.81 16.72 42854.74 47814.04 2014-06-28 17:08:07.000 179 21204.81 16.72 42854.73 47814.00 2014-06-28 17:08:08.000 179 21204.81 16.73 42854.72 47814.02 2014-06-28 17:08:09.000 179 21204.82 16.75 42854.70 47813.99 2014-06-28 17:08:10.000 179 21204.84 16.75 42854.72 47813.99 2014-06-28 17:08:11.000 179 21204.80 16.80 42854.72 47813.94 2014-06-28 17:08:12.000 179 21204.81 16.81 42854.70 47813.99 2014-06-28 17:08:13.000 179 21204.82 16.83 42854.66 47813.95 2014-06-28 17:08:14.000 179 21204.80 16.84 42854.68 47813.94 2014-06-28 17:08:15.000 179 21204.77 16.82 42854.69 47813.95 2014-06-28 17:08:16.000 179 21204.74 16.82 42854.69 47813.91 2014-06-28 17:08:17.000 179 21204.70 16.82 42854.68 47813.90 2014-06-28 17:08:18.000 179 21204.68 16.84 42854.64 47813.87 2014-06-28 17:08:19.000 179 21204.63 16.87 42854.60 47813.85 2014-06-28 17:08:20.000 179 21204.58 16.89 42854.60 47813.79 2014-06-28 17:08:21.000 179 21204.54 16.90 42854.54 47813.77 2014-06-28 17:08:22.000 179 21204.55 16.89 42854.50 47813.72 2014-06-28 17:08:23.000 179 21204.51 16.90 42854.50 47813.67 2014-06-28 17:08:24.000 179 21204.49 16.89 42854.50 47813.65 2014-06-28 17:08:25.000 179 21204.46 16.88 42854.52 47813.67 2014-06-28 17:08:26.000 179 21204.46 16.87 42854.53 47813.63 2014-06-28 17:08:27.000 179 21204.44 16.83 42854.53 47813.64 2014-06-28 17:08:28.000 179 21204.45 16.81 42854.57 47813.68 2014-06-28 17:08:29.000 179 21204.44 16.79 42854.61 47813.70 2014-06-28 17:08:30.000 179 21204.45 16.77 42854.59 47813.73 2014-06-28 17:08:31.000 179 21204.46 16.76 42854.62 47813.77 2014-06-28 17:08:32.000 179 21204.48 16.81 42854.63 47813.77 2014-06-28 17:08:33.000 179 21204.50 16.85 42854.65 47813.77 2014-06-28 17:08:34.000 179 21204.49 16.91 42854.61 47813.79 2014-06-28 17:08:35.000 179 21204.49 16.94 42854.58 47813.76 2014-06-28 17:08:36.000 179 21204.50 16.93 42854.58 47813.74 2014-06-28 17:08:37.000 179 21204.53 16.89 42854.59 47813.77 2014-06-28 17:08:38.000 179 21204.55 16.89 42854.61 47813.77 2014-06-28 17:08:39.000 179 21204.55 16.93 42854.62 47813.77 2014-06-28 17:08:40.000 179 21204.52 16.92 42854.60 47813.77 2014-06-28 17:08:41.000 179 21204.53 16.92 42854.62 47813.78 2014-06-28 17:08:42.000 179 21204.50 16.93 42854.60 47813.75 2014-06-28 17:08:43.000 179 21204.47 16.97 42854.58 47813.76 2014-06-28 17:08:44.000 179 21204.50 16.97 42854.58 47813.75 2014-06-28 17:08:45.000 179 21204.51 16.96 42854.60 47813.76 2014-06-28 17:08:46.000 179 21204.50 16.93 42854.57 47813.76 2014-06-28 17:08:47.000 179 21204.50 16.94 42854.57 47813.75 2014-06-28 17:08:48.000 179 21204.56 16.94 42854.57 47813.72 2014-06-28 17:08:49.000 179 21204.57 17.01 42854.58 47813.75 2014-06-28 17:08:50.000 179 21204.52 17.06 42854.55 47813.74 2014-06-28 17:08:51.000 179 21204.51 17.10 42854.54 47813.70 2014-06-28 17:08:52.000 179 21204.50 17.14 42854.51 47813.67 2014-06-28 17:08:53.000 179 21204.48 17.15 42854.49 47813.65 2014-06-28 17:08:54.000 179 21204.47 17.14 42854.49 47813.65 2014-06-28 17:08:55.000 179 21204.47 17.16 42854.48 47813.63 2014-06-28 17:08:56.000 179 21204.47 17.19 42854.44 47813.61 2014-06-28 17:08:57.000 179 21204.46 17.22 42854.48 47813.63 2014-06-28 17:08:58.000 179 21204.45 17.25 42854.46 47813.61 2014-06-28 17:08:59.000 179 21204.44 17.25 42854.45 47813.59 2014-06-28 17:09:00.000 179 21204.50 17.19 42854.46 47813.62 2014-06-28 17:09:01.000 179 21204.53 17.17 42854.48 47813.62 2014-06-28 17:09:02.000 179 21204.57 17.16 42854.50 47813.64 2014-06-28 17:09:03.000 179 21204.61 17.16 42854.49 47813.69 2014-06-28 17:09:04.000 179 21204.57 17.18 42854.50 47813.70 2014-06-28 17:09:05.000 179 21204.55 17.24 42854.54 47813.72 2014-06-28 17:09:06.000 179 21204.55 17.28 42854.54 47813.73 2014-06-28 17:09:07.000 179 21204.55 17.30 42854.53 47813.71 2014-06-28 17:09:08.000 179 21204.55 17.33 42854.49 47813.66 2014-06-28 17:09:09.000 179 21204.52 17.37 42854.49 47813.69 2014-06-28 17:09:10.000 179 21204.51 17.41 42854.45 47813.67 2014-06-28 17:09:11.000 179 21204.47 17.46 42854.49 47813.65 2014-06-28 17:09:12.000 179 21204.45 17.48 42854.44 47813.63 2014-06-28 17:09:13.000 179 21204.46 17.48 42854.44 47813.61 2014-06-28 17:09:14.000 179 21204.47 17.50 42854.45 47813.59 2014-06-28 17:09:15.000 179 21204.48 17.47 42854.46 47813.58 2014-06-28 17:09:16.000 179 21204.52 17.41 42854.48 47813.60 2014-06-28 17:09:17.000 179 21204.55 17.36 42854.52 47813.65 2014-06-28 17:09:18.000 179 21204.56 17.31 42854.55 47813.67 2014-06-28 17:09:19.000 179 21204.54 17.31 42854.57 47813.69 2014-06-28 17:09:20.000 179 21204.52 17.30 42854.61 47813.75 2014-06-28 17:09:21.000 179 21204.51 17.33 42854.61 47813.73 2014-06-28 17:09:22.000 179 21204.50 17.30 42854.61 47813.73 2014-06-28 17:09:23.000 179 21204.51 17.33 42854.61 47813.78 2014-06-28 17:09:24.000 179 21204.49 17.34 42854.62 47813.77 2014-06-28 17:09:25.000 179 21204.48 17.35 42854.61 47813.76 2014-06-28 17:09:26.000 179 21204.47 17.37 42854.59 47813.75 2014-06-28 17:09:27.000 179 21204.46 17.39 42854.61 47813.75 2014-06-28 17:09:28.000 179 21204.47 17.43 42854.58 47813.75 2014-06-28 17:09:29.000 179 21204.47 17.46 42854.58 47813.74 2014-06-28 17:09:30.000 179 21204.44 17.48 42854.59 47813.74 2014-06-28 17:09:31.000 179 21204.41 17.48 42854.59 47813.71 2014-06-28 17:09:32.000 179 21204.38 17.48 42854.59 47813.71 2014-06-28 17:09:33.000 179 21204.31 17.61 42854.54 47813.67 2014-06-28 17:09:34.000 179 21204.22 17.75 42854.47 47813.62 2014-06-28 17:09:35.000 179 21204.14 17.88 42854.35 47813.49 2014-06-28 17:09:36.000 179 21204.10 17.93 42854.28 47813.36 2014-06-28 17:09:37.000 179 21204.04 17.95 42854.20 47813.26 2014-06-28 17:09:38.000 179 21204.06 17.91 42854.20 47813.21 2014-06-28 17:09:39.000 179 21204.03 17.95 42854.16 47813.16 2014-06-28 17:09:40.000 179 21204.00 17.96 42854.17 47813.14 2014-06-28 17:09:41.000 179 21203.99 17.93 42854.17 47813.12 2014-06-28 17:09:42.000 179 21204.01 17.86 42854.18 47813.11 2014-06-28 17:09:43.000 179 21204.05 17.80 42854.23 47813.17 2014-06-28 17:09:44.000 179 21204.03 17.81 42854.26 47813.19 2014-06-28 17:09:45.000 179 21203.97 17.82 42854.25 47813.22 2014-06-28 17:09:46.000 179 21203.90 17.93 42854.24 47813.19 2014-06-28 17:09:47.000 179 21203.83 18.04 42854.19 47813.12 2014-06-28 17:09:48.000 179 21203.76 18.14 42854.11 47813.04 2014-06-28 17:09:49.000 179 21203.73 18.16 42854.04 47812.98 2014-06-28 17:09:50.000 179 21203.71 18.15 42854.03 47812.90 2014-06-28 17:09:51.000 179 21203.69 18.14 42853.99 47812.86 2014-06-28 17:09:52.000 179 21203.73 18.08 42853.97 47812.84 2014-06-28 17:09:53.000 179 21203.73 18.02 42854.00 47812.85 2014-06-28 17:09:54.000 179 21203.73 17.95 42854.06 47812.91 2014-06-28 17:09:55.000 179 21203.80 17.80 42854.10 47812.93 2014-06-28 17:09:56.000 179 21203.83 17.69 42854.24 47813.03 2014-06-28 17:09:57.000 179 21203.87 17.62 42854.33 47813.12 2014-06-28 17:09:58.000 179 21203.89 17.57 42854.39 47813.22 2014-06-28 17:09:59.000 179 21203.88 17.54 42854.44 47813.28 2014-06-28 17:10:00.000 179 21203.88 17.52 42854.50 47813.34 2014-06-28 17:10:01.000 179 21203.88 17.52 42854.50 47813.39 2014-06-28 17:10:02.000 179 21203.88 17.52 42854.55 47813.38 2014-06-28 17:10:03.000 179 21203.85 17.56 42854.58 47813.41 2014-06-28 17:10:04.000 179 21203.84 17.59 42854.55 47813.43 2014-06-28 17:10:05.000 179 21203.81 17.62 42854.54 47813.39 2014-06-28 17:10:06.000 179 21203.85 17.62 42854.52 47813.41 2014-06-28 17:10:07.000 179 21203.86 17.55 42854.52 47813.39 2014-06-28 17:10:08.000 179 21203.86 17.53 42854.57 47813.40 2014-06-28 17:10:09.000 179 21203.88 17.53 42854.58 47813.44 2014-06-28 17:10:10.000 179 21203.85 17.53 42854.60 47813.42 2014-06-28 17:10:11.000 179 21203.80 17.56 42854.58 47813.42 2014-06-28 17:10:12.000 179 21203.78 17.57 42854.61 47813.42 2014-06-28 17:10:13.000 179 21203.76 17.55 42854.57 47813.39 2014-06-28 17:10:14.000 179 21203.75 17.54 42854.56 47813.38 2014-06-28 17:10:15.000 179 21203.72 17.52 42854.57 47813.35 2014-06-28 17:10:16.000 179 21203.71 17.54 42854.53 47813.34 2014-06-28 17:10:17.000 179 21203.68 17.56 42854.51 47813.33 2014-06-28 17:10:18.000 179 21203.65 17.57 42854.47 47813.29 2014-06-28 17:10:19.000 179 21203.62 17.56 42854.50 47813.26 2014-06-28 17:10:20.000 179 21203.60 17.51 42854.49 47813.25 2014-06-28 17:10:21.000 179 21203.61 17.43 42854.49 47813.24 2014-06-28 17:10:22.000 179 21203.61 17.38 42854.55 47813.25 2014-06-28 17:10:23.000 179 21203.59 17.35 42854.59 47813.30 2014-06-28 17:10:24.000 179 21203.57 17.34 42854.60 47813.30 2014-06-28 17:10:25.000 179 21203.59 17.34 42854.59 47813.34 2014-06-28 17:10:26.000 179 21203.60 17.30 42854.60 47813.36 2014-06-28 17:10:27.000 179 21203.60 17.29 42854.66 47813.36 2014-06-28 17:10:28.000 179 21203.60 17.27 42854.66 47813.36 2014-06-28 17:10:29.000 179 21203.59 17.18 42854.63 47813.39 2014-06-28 17:10:30.000 179 21203.63 17.12 42854.69 47813.42 2014-06-28 17:10:31.000 179 21203.65 17.08 42854.72 47813.44 2014-06-28 17:10:32.000 179 21203.65 17.03 42854.76 47813.48 2014-06-28 17:10:33.000 179 21203.68 17.01 42854.80 47813.50 2014-06-28 17:10:34.000 179 21203.65 16.98 42854.84 47813.55 2014-06-28 17:10:35.000 179 21203.59 16.98 42854.83 47813.55 2014-06-28 17:10:36.000 179 21203.61 16.95 42854.83 47813.56 2014-06-28 17:10:37.000 179 21203.66 16.97 42854.85 47813.55 2014-06-28 17:10:38.000 179 21203.61 16.95 42854.86 47813.56 2014-06-28 17:10:39.000 179 21203.61 16.96 42854.86 47813.60 2014-06-28 17:10:40.000 179 21203.63 16.93 42854.87 47813.60 2014-06-28 17:10:41.000 179 21203.66 16.91 42854.89 47813.64 2014-06-28 17:10:42.000 179 21203.66 16.90 42854.90 47813.65 2014-06-28 17:10:43.000 179 21203.66 16.93 42854.93 47813.66 2014-06-28 17:10:44.000 179 21203.66 16.93 42854.94 47813.66 2014-06-28 17:10:45.000 179 21203.64 16.92 42854.89 47813.66 2014-06-28 17:10:46.000 179 21203.64 16.95 42854.86 47813.66 2014-06-28 17:10:47.000 179 21203.63 16.96 42854.92 47813.62 2014-06-28 17:10:48.000 179 21203.62 16.95 42854.92 47813.66 2014-06-28 17:10:49.000 179 21203.62 16.93 42854.90 47813.65 2014-06-28 17:10:50.000 179 21203.62 16.93 42854.93 47813.66 2014-06-28 17:10:51.000 179 21203.60 16.93 42854.92 47813.66 2014-06-28 17:10:52.000 179 21203.62 16.94 42854.93 47813.63 2014-06-28 17:10:53.000 179 21203.56 16.93 42854.95 47813.65 2014-06-28 17:10:54.000 179 21203.55 16.95 42854.95 47813.67 2014-06-28 17:10:55.000 179 21203.50 16.98 42854.95 47813.65 2014-06-28 17:10:56.000 179 21203.50 16.98 42854.95 47813.64 2014-06-28 17:10:57.000 179 21203.49 17.02 42854.96 47813.63 2014-06-28 17:10:58.000 179 21203.47 17.10 42854.94 47813.66 2014-06-28 17:10:59.000 179 21203.47 17.18 42854.90 47813.58 2014-06-28 17:11:00.000 179 21203.43 17.23 42854.83 47813.54 2014-06-28 17:11:01.000 179 21203.40 17.23 42854.81 47813.51 2014-06-28 17:11:02.000 179 21203.39 17.27 42854.79 47813.46 2014-06-28 17:11:03.000 179 21203.38 17.28 42854.82 47813.43 2014-06-28 17:11:04.000 179 21203.35 17.24 42854.79 47813.41 2014-06-28 17:11:05.000 179 21203.34 17.20 42854.83 47813.39 2014-06-28 17:11:06.000 179 21203.28 17.22 42854.84 47813.40 2014-06-28 17:11:07.000 179 21203.24 17.23 42854.81 47813.39 2014-06-28 17:11:08.000 179 21203.26 17.23 42854.80 47813.41 2014-06-28 17:11:09.000 179 21203.25 17.21 42854.85 47813.39 2014-06-28 17:11:10.000 179 21203.27 17.24 42854.89 47813.41 2014-06-28 17:11:11.000 179 21203.31 17.27 42854.87 47813.44 2014-06-28 17:11:12.000 179 21203.31 17.28 42854.83 47813.41 2014-06-28 17:11:13.000 179 21203.28 17.28 42854.83 47813.43 2014-06-28 17:11:14.000 179 21203.26 17.28 42854.80 47813.39 2014-06-28 17:11:15.000 179 21203.30 17.29 42854.79 47813.39 2014-06-28 17:11:16.000 179 21203.32 17.28 42854.78 47813.38 2014-06-28 17:11:17.000 179 21203.34 17.27 42854.78 47813.40 2014-06-28 17:11:18.000 179 21203.33 17.28 42854.78 47813.40 2014-06-28 17:11:19.000 179 21203.33 17.24 42854.79 47813.41 2014-06-28 17:11:20.000 179 21203.33 17.23 42854.83 47813.39 2014-06-28 17:11:21.000 179 21203.34 17.25 42854.85 47813.43 2014-06-28 17:11:22.000 179 21203.31 17.28 42854.84 47813.45 2014-06-28 17:11:23.000 179 21203.31 17.26 42854.83 47813.42 2014-06-28 17:11:24.000 179 21203.32 17.26 42854.82 47813.42 2014-06-28 17:11:25.000 179 21203.28 17.33 42854.81 47813.42 2014-06-28 17:11:26.000 179 21203.25 17.38 42854.81 47813.39 2014-06-28 17:11:27.000 179 21203.26 17.38 42854.75 47813.35 2014-06-28 17:11:28.000 179 21203.27 17.38 42854.74 47813.32 2014-06-28 17:11:29.000 179 21203.26 17.40 42854.71 47813.35 2014-06-28 17:11:30.000 179 21203.27 17.39 42854.72 47813.34 2014-06-28 17:11:31.000 179 21203.31 17.40 42854.72 47813.34 2014-06-28 17:11:32.000 179 21203.35 17.39 42854.72 47813.35 2014-06-28 17:11:33.000 179 21203.33 17.40 42854.74 47813.36 2014-06-28 17:11:34.000 179 21203.32 17.43 42854.77 47813.36 2014-06-28 17:11:35.000 179 21203.35 17.41 42854.76 47813.37 2014-06-28 17:11:36.000 179 21203.34 17.42 42854.79 47813.37 2014-06-28 17:11:37.000 179 21203.33 17.44 42854.78 47813.38 2014-06-28 17:11:38.000 179 21203.29 17.46 42854.79 47813.38 2014-06-28 17:11:39.000 179 21203.29 17.49 42854.78 47813.35 2014-06-28 17:11:40.000 179 21203.30 17.52 42854.76 47813.37 2014-06-28 17:11:41.000 179 21203.30 17.49 42854.75 47813.36 2014-06-28 17:11:42.000 179 21203.26 17.50 42854.77 47813.37 2014-06-28 17:11:43.000 179 21203.22 17.48 42854.76 47813.36 2014-06-28 17:11:44.000 179 21203.19 17.49 42854.77 47813.34 2014-06-28 17:11:45.000 179 21203.19 17.53 42854.74 47813.34 2014-06-28 17:11:46.000 179 21203.17 17.59 42854.77 47813.33 2014-06-28 17:11:47.000 179 21203.14 17.60 42854.78 47813.31 2014-06-28 17:11:48.000 179 21203.11 17.58 42854.74 47813.27 2014-06-28 17:11:49.000 179 21203.08 17.56 42854.76 47813.28 2014-06-28 17:11:50.000 179 21203.09 17.50 42854.77 47813.25 2014-06-28 17:11:51.000 179 21203.08 17.48 42854.79 47813.25 2014-06-28 17:11:52.000 179 21203.05 17.46 42854.81 47813.27 2014-06-28 17:11:53.000 179 21203.05 17.44 42854.83 47813.28 2014-06-28 17:11:54.000 179 21203.02 17.42 42854.85 47813.27 2014-06-28 17:11:55.000 179 21202.98 17.44 42854.82 47813.29 2014-06-28 17:11:56.000 179 21202.95 17.47 42854.80 47813.26 2014-06-28 17:11:57.000 179 21202.94 17.47 42854.82 47813.24 2014-06-28 17:11:58.000 179 21202.91 17.47 42854.81 47813.24 2014-06-28 17:11:59.000 179 21202.92 17.48 42854.80 47813.23 2014-06-28 17:12:00.000 179 21202.92 17.47 42854.77 47813.22 2014-06-28 17:12:01.000 179 21202.97 17.42 42854.82 47813.19 2014-06-28 17:12:02.000 179 21202.99 17.37 42854.82 47813.24 2014-06-28 17:12:03.000 179 21202.99 17.37 42854.86 47813.26 2014-06-28 17:12:04.000 179 21203.00 17.37 42854.83 47813.28 2014-06-28 17:12:05.000 179 21203.05 17.33 42854.84 47813.29 2014-06-28 17:12:06.000 179 21203.05 17.34 42854.87 47813.31 2014-06-28 17:12:07.000 179 21203.05 17.34 42854.85 47813.34 2014-06-28 17:12:08.000 179 21203.02 17.34 42854.85 47813.31 2014-06-28 17:12:09.000 179 21203.03 17.34 42854.85 47813.33 2014-06-28 17:12:10.000 179 21203.04 17.35 42854.87 47813.33 2014-06-28 17:12:11.000 179 21203.03 17.35 42854.86 47813.35 2014-06-28 17:12:12.000 179 21203.03 17.40 42854.87 47813.33 2014-06-28 17:12:13.000 179 21203.02 17.43 42854.89 47813.34 2014-06-28 17:12:14.000 179 21202.97 17.48 42854.88 47813.33 2014-06-28 17:12:15.000 179 21202.96 17.52 42854.86 47813.34 2014-06-28 17:12:16.000 179 21203.02 17.58 42854.83 47813.34 2014-06-28 17:12:17.000 179 21202.98 17.63 42854.84 47813.33 2014-06-28 17:12:18.000 179 21202.98 17.67 42854.84 47813.32 2014-06-28 17:12:19.000 179 21202.97 17.71 42854.86 47813.31 2014-06-28 17:12:20.000 179 21202.97 17.72 42854.88 47813.31 2014-06-28 17:12:21.000 179 21202.99 17.73 42854.85 47813.29 2014-06-28 17:12:22.000 179 21203.00 17.76 42854.87 47813.30 2014-06-28 17:12:23.000 179 21203.01 17.72 42854.89 47813.31 2014-06-28 17:12:24.000 179 21203.00 17.72 42854.91 47813.36 2014-06-28 17:12:25.000 179 21202.99 17.72 42854.91 47813.35 2014-06-28 17:12:26.000 179 21202.99 17.77 42854.91 47813.40 2014-06-28 17:12:27.000 179 21202.98 17.80 42854.93 47813.38 2014-06-28 17:12:28.000 179 21202.98 17.81 42854.93 47813.39 2014-06-28 17:12:29.000 179 21202.99 17.83 42854.92 47813.39 2014-06-28 17:12:30.000 179 21202.98 17.81 42854.92 47813.38 2014-06-28 17:12:31.000 179 21202.99 17.81 42854.95 47813.37 2014-06-28 17:12:32.000 179 21203.01 17.82 42854.97 47813.38 2014-06-28 17:12:33.000 179 21202.99 17.83 42854.92 47813.39 2014-06-28 17:12:34.000 179 21202.94 17.82 42854.93 47813.37 2014-06-28 17:12:35.000 179 21202.94 17.81 42854.97 47813.37 2014-06-28 17:12:36.000 179 21202.92 17.81 42854.96 47813.36 2014-06-28 17:12:37.000 179 21202.92 17.82 42854.97 47813.35 2014-06-28 17:12:38.000 179 21202.91 17.80 42854.96 47813.36 2014-06-28 17:12:39.000 179 21202.90 17.79 42854.98 47813.35 2014-06-28 17:12:40.000 179 21202.90 17.80 42854.98 47813.35 2014-06-28 17:12:41.000 179 21202.88 17.77 42854.98 47813.35 2014-06-28 17:12:42.000 179 21202.89 17.79 42854.97 47813.33 2014-06-28 17:12:43.000 179 21202.87 17.80 42854.97 47813.32 2014-06-28 17:12:44.000 179 21202.88 17.82 42854.90 47813.33 2014-06-28 17:12:45.000 179 21202.90 17.85 42854.90 47813.30 2014-06-28 17:12:46.000 179 21202.85 17.94 42854.93 47813.30 2014-06-28 17:12:47.000 179 21202.81 17.99 42854.95 47813.28 2014-06-28 17:12:48.000 179 21202.79 17.97 42854.97 47813.30 2014-06-28 17:12:49.000 179 21202.76 17.96 42854.94 47813.28 2014-06-28 17:12:50.000 179 21202.75 17.91 42854.95 47813.27 2014-06-28 17:12:51.000 179 21202.77 17.86 42854.94 47813.31 2014-06-28 17:12:52.000 179 21202.80 17.84 42854.94 47813.30 2014-06-28 17:12:53.000 179 21202.81 17.83 42854.97 47813.33 2014-06-28 17:12:54.000 179 21202.82 17.82 42854.99 47813.32 2014-06-28 17:12:55.000 179 21202.81 17.86 42854.99 47813.33 2014-06-28 17:12:56.000 179 21202.80 17.94 42854.97 47813.32 2014-06-28 17:12:57.000 179 21202.78 18.04 42854.92 47813.32 2014-06-28 17:12:58.000 179 21202.77 18.10 42854.87 47813.29 2014-06-28 17:12:59.000 179 21202.76 18.18 42854.83 47813.26 2014-06-28 17:13:00.000 179 21202.74 18.22 42854.83 47813.20 2014-06-28 17:13:01.000 179 21202.76 18.27 42854.79 47813.18 2014-06-28 17:13:02.000 179 21202.77 18.29 42854.80 47813.13 2014-06-28 17:13:03.000 179 21202.76 18.29 42854.75 47813.12 2014-06-28 17:13:04.000 179 21202.74 18.30 42854.72 47813.11 2014-06-28 17:13:05.000 179 21202.74 18.29 42854.71 47813.08 2014-06-28 17:13:06.000 179 21202.72 18.30 42854.70 47813.05 2014-06-28 17:13:07.000 179 21202.72 18.33 42854.65 47813.04 2014-06-28 17:13:08.000 179 21202.71 18.31 42854.65 47813.01 2014-06-28 17:13:09.000 179 21202.69 18.32 42854.68 47813.00 2014-06-28 17:13:10.000 179 21202.70 18.31 42854.66 47812.99 2014-06-28 17:13:11.000 179 21202.70 18.30 42854.63 47812.94 2014-06-28 17:13:12.000 179 21202.65 18.28 42854.60 47812.94 2014-06-28 17:13:13.000 179 21202.61 18.26 42854.64 47812.90 2014-06-28 17:13:14.000 179 21202.59 18.22 42854.65 47812.92 2014-06-28 17:13:15.000 179 21202.59 18.19 42854.67 47812.90 2014-06-28 17:13:16.000 179 21202.59 18.21 42854.63 47812.93 2014-06-28 17:13:17.000 179 21202.56 18.20 42854.68 47812.94 2014-06-28 17:13:18.000 179 21202.53 18.20 42854.70 47812.94 2014-06-28 17:13:19.000 179 21202.52 18.21 42854.70 47812.93 2014-06-28 17:13:20.000 179 21202.52 18.22 42854.69 47812.92 2014-06-28 17:13:21.000 179 21202.57 18.21 42854.65 47812.91 2014-06-28 17:13:22.000 179 21202.56 18.22 42854.62 47812.94 2014-06-28 17:13:23.000 179 21202.55 18.23 42854.65 47812.91 2014-06-28 17:13:24.000 179 21202.58 18.23 42854.63 47812.92 2014-06-28 17:13:25.000 179 21202.58 18.25 42854.64 47812.90 2014-06-28 17:13:26.000 179 21202.57 18.24 42854.58 47812.88 2014-06-28 17:13:27.000 179 21202.58 18.21 42854.62 47812.86 2014-06-28 17:13:28.000 179 21202.58 18.21 42854.63 47812.87 2014-06-28 17:13:29.000 179 21202.53 18.23 42854.60 47812.86 2014-06-28 17:13:30.000 179 21202.50 18.30 42854.57 47812.84 2014-06-28 17:13:31.000 179 21202.43 18.35 42854.57 47812.80 2014-06-28 17:13:32.000 179 21202.37 18.37 42854.52 47812.74 2014-06-28 17:13:33.000 179 21202.37 18.41 42854.50 47812.70 2014-06-28 17:13:34.000 179 21202.36 18.41 42854.46 47812.65 2014-06-28 17:13:35.000 179 21202.32 18.43 42854.44 47812.62 2014-06-28 17:13:36.000 179 21202.34 18.42 42854.47 47812.64 2014-06-28 17:13:37.000 179 21202.33 18.41 42854.42 47812.61 2014-06-28 17:13:38.000 179 21202.33 18.39 42854.41 47812.62 2014-06-28 17:13:39.000 179 21202.30 18.42 42854.41 47812.58 2014-06-28 17:13:40.000 179 21202.29 18.43 42854.44 47812.61 2014-06-28 17:13:41.000 179 21202.28 18.42 42854.45 47812.58 2014-06-28 17:13:42.000 179 21202.27 18.43 42854.43 47812.58 2014-06-28 17:13:43.000 179 21202.25 18.47 42854.43 47812.58 2014-06-28 17:13:44.000 179 21202.23 18.46 42854.43 47812.57 2014-06-28 17:13:45.000 179 21202.22 18.49 42854.40 47812.56 2014-06-28 17:13:46.000 179 21202.26 18.50 42854.40 47812.54 2014-06-28 17:13:47.000 179 21202.25 18.49 42854.42 47812.56 2014-06-28 17:13:48.000 179 21202.26 18.50 42854.36 47812.55 2014-06-28 17:13:49.000 179 21202.29 18.49 42854.38 47812.58 2014-06-28 17:13:50.000 179 21202.25 18.46 42854.47 47812.57 2014-06-28 17:13:51.000 179 21202.28 18.43 42854.49 47812.60 2014-06-28 17:13:52.000 179 21202.27 18.41 42854.52 47812.63 2014-06-28 17:13:53.000 179 21202.30 18.39 42854.54 47812.67 2014-06-28 17:13:54.000 179 21202.29 18.35 42854.58 47812.68 2014-06-28 17:13:55.000 179 21202.31 18.33 42854.62 47812.73 2014-06-28 17:13:56.000 179 21202.33 18.34 42854.62 47812.78 2014-06-28 17:13:57.000 179 21202.36 18.29 42854.67 47812.80 2014-06-28 17:13:58.000 179 21202.37 18.29 42854.72 47812.85 2014-06-28 17:13:59.000 179 21202.36 18.29 42854.74 47812.88 2014-06-28 17:14:00.000 179 21202.37 18.26 42854.73 47812.89 2014-06-28 17:14:01.000 179 21202.34 18.25 42854.77 47812.92 2014-06-28 17:14:02.000 179 21202.34 18.25 42854.77 47812.94 2014-06-28 17:14:03.000 179 21202.34 18.25 42854.78 47812.93 2014-06-28 17:14:04.000 179 21202.30 18.27 42854.79 47812.98 2014-06-28 17:14:05.000 179 21202.27 18.27 42854.78 47812.96 2014-06-28 17:14:06.000 179 21202.27 18.27 42854.83 47812.93 2014-06-28 17:14:07.000 179 21202.28 18.29 42854.85 47812.97 2014-06-28 17:14:08.000 179 21202.29 18.28 42854.86 47812.96 2014-06-28 17:14:09.000 179 21202.24 18.26 42854.86 47812.94 2014-06-28 17:14:10.000 179 21202.19 18.26 42854.86 47812.92 2014-06-28 17:14:11.000 179 21202.20 18.27 42854.86 47812.95 2014-06-28 17:14:12.000 179 21202.19 18.27 42854.86 47812.95 2014-06-28 17:14:13.000 179 21202.22 18.25 42854.84 47812.93 2014-06-28 17:14:14.000 179 21202.17 18.25 42854.87 47812.94 2014-06-28 17:14:15.000 179 21202.17 18.23 42854.87 47812.92 2014-06-28 17:14:16.000 179 21202.14 18.23 42854.88 47812.91 2014-06-28 17:14:17.000 179 21202.16 18.25 42854.91 47812.96 2014-06-28 17:14:18.000 179 21202.13 18.28 42854.89 47812.92 2014-06-28 17:14:19.000 179 21202.11 18.28 42854.90 47812.93 2014-06-28 17:14:20.000 179 21202.11 18.31 42854.89 47812.94 2014-06-28 17:14:21.000 179 21202.14 18.33 42854.89 47812.92 2014-06-28 17:14:22.000 179 21202.11 18.33 42854.89 47812.93 2014-06-28 17:14:23.000 179 21202.09 18.31 42854.90 47812.93 2014-06-28 17:14:24.000 179 21202.08 18.33 42854.90 47812.95 2014-06-28 17:14:25.000 179 21202.11 18.31 42854.90 47812.95 2014-06-28 17:14:26.000 179 21202.11 18.30 42854.91 47812.95 2014-06-28 17:14:27.000 179 21202.09 18.28 42854.93 47812.96 2014-06-28 17:14:28.000 179 21202.11 18.30 42854.93 47812.97 2014-06-28 17:14:29.000 179 21202.13 18.31 42854.94 47812.95 2014-06-28 17:14:30.000 179 21202.14 18.34 42854.94 47812.97 2014-06-28 17:14:31.000 179 21202.10 18.37 42854.91 47812.95 2014-06-28 17:14:32.000 179 21202.10 18.41 42854.91 47812.95 2014-06-28 17:14:33.000 179 21202.10 18.45 42854.86 47812.91 2014-06-28 17:14:34.000 179 21202.09 18.45 42854.85 47812.88 2014-06-28 17:14:35.000 179 21202.09 18.46 42854.82 47812.89 2014-06-28 17:14:36.000 179 21202.08 18.44 42854.85 47812.87 2014-06-28 17:14:37.000 179 21202.07 18.44 42854.85 47812.88 2014-06-28 17:14:38.000 179 21202.10 18.45 42854.85 47812.88 2014-06-28 17:14:39.000 179 21202.10 18.46 42854.85 47812.88 2014-06-28 17:14:40.000 179 21202.09 18.45 42854.84 47812.86 2014-06-28 17:14:41.000 179 21202.09 18.45 42854.85 47812.88 2014-06-28 17:14:42.000 179 21202.08 18.45 42854.81 47812.87 2014-06-28 17:14:43.000 179 21202.09 18.45 42854.84 47812.87 2014-06-28 17:14:44.000 179 21202.07 18.45 42854.87 47812.86 2014-06-28 17:14:45.000 179 21202.06 18.44 42854.86 47812.86 2014-06-28 17:14:46.000 179 21202.09 18.44 42854.87 47812.87 2014-06-28 17:14:47.000 179 21202.05 18.45 42854.83 47812.86 2014-06-28 17:14:48.000 179 21202.01 18.47 42854.82 47812.86 2014-06-28 17:14:49.000 179 21202.01 18.42 42854.85 47812.82 2014-06-28 17:14:50.000 179 21202.02 18.43 42854.85 47812.85 2014-06-28 17:14:51.000 179 21202.04 18.44 42854.84 47812.85 2014-06-28 17:14:52.000 179 21202.05 18.44 42854.86 47812.84 2014-06-28 17:14:53.000 179 21202.05 18.46 42854.82 47812.85 2014-06-28 17:14:54.000 179 21201.97 18.48 42854.79 47812.82 2014-06-28 17:14:55.000 179 21201.90 18.52 42854.79 47812.79 2014-06-28 17:14:56.000 179 21201.86 18.57 42854.77 47812.72 2014-06-28 17:14:57.000 179 21201.84 18.54 42854.74 47812.69 2014-06-28 17:14:58.000 179 21201.87 18.54 42854.76 47812.67 2014-06-28 17:14:59.000 179 21201.88 18.53 42854.76 47812.66 2014-06-28 17:15:00.000 179 21201.88 18.56 42854.76 47812.64 2014-06-28 17:15:01.000 179 21201.90 18.55 42854.73 47812.67 2014-06-28 17:15:02.000 179 21201.91 18.49 42854.74 47812.70 2014-06-28 17:15:03.000 179 21201.91 18.46 42854.75 47812.68 2014-06-28 17:15:04.000 179 21201.91 18.45 42854.81 47812.71 2014-06-28 17:15:05.000 179 21201.93 18.42 42854.81 47812.74 2014-06-28 17:15:06.000 179 21201.95 18.40 42854.86 47812.77 2014-06-28 17:15:07.000 179 21201.96 18.38 42854.86 47812.78 2014-06-28 17:15:08.000 179 21201.97 18.34 42854.88 47812.81 2014-06-28 17:15:09.000 179 21202.02 18.35 42854.89 47812.83 2014-06-28 17:15:10.000 179 21202.07 18.37 42854.92 47812.89 2014-06-28 17:15:11.000 179 21202.06 18.35 42854.93 47812.91 2014-06-28 17:15:12.000 179 21202.05 18.32 42854.93 47812.92 2014-06-28 17:15:13.000 179 21202.05 18.33 42854.95 47812.93 2014-06-28 17:15:14.000 179 21202.07 18.29 42855.02 47812.99 2014-06-28 17:15:15.000 179 21202.09 18.29 42855.03 47813.02 2014-06-28 17:15:16.000 179 21202.09 18.27 42855.04 47813.02 2014-06-28 17:15:17.000 179 21202.09 18.27 42855.05 47813.05 2014-06-28 17:15:18.000 179 21202.08 18.25 42855.04 47813.03 2014-06-28 17:15:19.000 179 21202.07 18.24 42855.06 47813.06 2014-06-28 17:15:20.000 179 21202.08 18.24 42855.05 47813.04 2014-06-28 17:15:21.000 179 21202.08 18.23 42855.05 47813.04 2014-06-28 17:15:22.000 179 21202.11 18.21 42855.04 47813.05 2014-06-28 17:15:23.000 179 21202.11 18.23 42855.06 47813.03 2014-06-28 17:15:24.000 179 21202.15 18.19 42855.04 47813.06 2014-06-28 17:15:25.000 179 21202.15 18.17 42855.04 47813.05 2014-06-28 17:15:26.000 179 21202.14 18.15 42855.02 47813.07 2014-06-28 17:15:27.000 179 21202.13 18.14 42855.04 47813.06 2014-06-28 17:15:28.000 179 21202.15 18.12 42855.06 47813.08 2014-06-28 17:15:29.000 179 21202.15 18.14 42855.09 47813.09 2014-06-28 17:15:30.000 179 21202.16 18.12 42855.07 47813.10 2014-06-28 17:15:31.000 179 21202.17 18.14 42855.07 47813.10 2014-06-28 17:15:32.000 179 21202.18 18.14 42855.05 47813.13 2014-06-28 17:15:33.000 179 21202.22 18.12 42855.06 47813.13 2014-06-28 17:15:34.000 179 21202.21 18.13 42855.07 47813.15 2014-06-28 17:15:35.000 179 21202.20 18.14 42855.12 47813.13 2014-06-28 17:15:36.000 179 21202.20 18.13 42855.12 47813.17 2014-06-28 17:15:37.000 179 21202.22 18.12 42855.12 47813.15 2014-06-28 17:15:38.000 179 21202.22 18.12 42855.07 47813.16 2014-06-28 17:15:39.000 179 21202.22 18.16 42855.09 47813.16 2014-06-28 17:15:40.000 179 21202.19 18.17 42855.07 47813.17 2014-06-28 17:15:41.000 179 21202.20 18.16 42855.09 47813.14 2014-06-28 17:15:42.000 179 21202.22 18.11 42855.07 47813.15 2014-06-28 17:15:43.000 179 21202.25 18.12 42855.09 47813.16 2014-06-28 17:15:44.000 179 21202.26 18.11 42855.12 47813.16 2014-06-28 17:15:45.000 179 21202.27 18.12 42855.10 47813.19 2014-06-28 17:15:46.000 179 21202.27 18.10 42855.09 47813.21 2014-06-28 17:15:47.000 179 21202.28 18.09 42855.07 47813.18 2014-06-28 17:15:48.000 179 21202.32 18.11 42855.09 47813.18 2014-06-28 17:15:49.000 179 21202.29 18.14 42855.06 47813.18 2014-06-28 17:15:50.000 179 21202.26 18.15 42855.07 47813.18 2014-06-28 17:15:51.000 179 21202.28 18.17 42855.03 47813.16 2014-06-28 17:15:52.000 179 21202.31 18.15 42855.01 47813.16 2014-06-28 17:15:53.000 179 21202.30 18.16 42855.01 47813.14 2014-06-28 17:15:54.000 179 21202.28 18.15 42855.00 47813.14 2014-06-28 17:15:55.000 179 21202.31 18.16 42854.97 47813.12 2014-06-28 17:15:56.000 179 21202.32 18.12 42855.00 47813.14 2014-06-28 17:15:57.000 179 21202.32 18.08 42855.02 47813.14 2014-06-28 17:15:58.000 179 21202.31 18.08 42854.98 47813.13 2014-06-28 17:15:59.000 179 21202.28 18.08 42854.99 47813.14 2014-06-28 17:16:00.000 179 21202.28 18.06 42854.97 47813.12 2014-06-28 17:16:01.000 179 21202.29 18.06 42854.98 47813.13 2014-06-28 17:16:02.000 179 21202.33 18.05 42854.96 47813.13 2014-06-28 17:16:03.000 179 21202.33 18.04 42854.98 47813.13 2014-06-28 17:16:04.000 179 21202.32 18.00 42854.97 47813.14 2014-06-28 17:16:05.000 179 21202.34 18.00 42854.95 47813.14 2014-06-28 17:16:06.000 179 21202.33 17.98 42854.98 47813.14 2014-06-28 17:16:07.000 179 21202.33 17.99 42854.99 47813.15 2014-06-28 17:16:08.000 179 21202.31 17.98 42854.97 47813.16 2014-06-28 17:16:09.000 179 21202.34 17.99 42854.96 47813.16 2014-06-28 17:16:10.000 179 21202.36 17.95 42854.98 47813.20 2014-06-28 17:16:11.000 179 21202.36 17.92 42855.00 47813.18 2014-06-28 17:16:12.000 179 21202.32 17.96 42855.01 47813.16 2014-06-28 17:16:13.000 179 21202.28 17.98 42854.96 47813.11 2014-06-28 17:16:14.000 179 21202.26 17.98 42854.94 47813.09 2014-06-28 17:16:15.000 179 21202.24 17.98 42854.91 47813.05 2014-06-28 17:16:16.000 179 21202.20 17.99 42854.89 47813.03 2014-06-28 17:16:17.000 179 21202.22 18.01 42854.90 47813.00 2014-06-28 17:16:18.000 179 21202.20 18.04 42854.88 47812.96 2014-06-28 17:16:19.000 179 21202.23 18.05 42854.87 47812.99 2014-06-28 17:16:20.000 179 21202.29 18.08 42854.85 47812.98 2014-06-28 17:16:21.000 179 21202.28 18.12 42854.90 47813.03 2014-06-28 17:16:22.000 179 21202.27 18.18 42854.90 47813.03 2014-06-28 17:16:23.000 179 21202.25 18.26 42854.86 47812.99 2014-06-28 17:16:24.000 179 21202.27 18.31 42854.86 47813.00 2014-06-28 17:16:25.000 179 21202.25 18.37 42854.87 47813.00 2014-06-28 17:16:26.000 179 21202.23 18.41 42854.82 47812.93 2014-06-28 17:16:27.000 179 21202.28 18.43 42854.79 47812.94 2014-06-28 17:16:28.000 179 21202.33 18.38 42854.82 47812.92 2014-06-28 17:16:29.000 179 21202.34 18.32 42854.82 47812.95 2014-06-28 17:16:30.000 179 21202.36 18.29 42854.87 47813.01 2014-06-28 17:16:31.000 179 21202.38 18.27 42854.95 47813.06 2014-06-28 17:16:32.000 179 21202.38 18.24 42855.02 47813.11 2014-06-28 17:16:33.000 179 21202.39 18.25 42855.05 47813.16 2014-06-28 17:16:34.000 179 21202.41 18.26 42855.08 47813.20 2014-06-28 17:16:35.000 179 21202.39 18.30 42855.12 47813.25 2014-06-28 17:16:36.000 179 21202.43 18.28 42855.11 47813.23 2014-06-28 17:16:37.000 179 21202.43 18.28 42855.08 47813.25 2014-06-28 17:16:38.000 179 21202.41 18.29 42855.09 47813.29 2014-06-28 17:16:39.000 179 21202.41 18.34 42855.10 47813.29 2014-06-28 17:16:40.000 179 21202.39 18.41 42855.05 47813.24 2014-06-28 17:16:41.000 179 21202.34 18.48 42855.05 47813.23 2014-06-28 17:16:42.000 179 21202.30 18.50 42855.01 47813.14 2014-06-28 17:16:43.000 179 21202.29 18.51 42854.93 47813.10 2014-06-28 17:16:44.000 179 21202.31 18.50 42854.97 47813.08 2014-06-28 17:16:45.000 179 21202.31 18.54 42854.97 47813.09 2014-06-28 17:16:46.000 179 21202.35 18.53 42854.92 47813.07 2014-06-28 17:16:47.000 179 21202.36 18.54 42854.95 47813.09 2014-06-28 17:16:48.000 179 21202.34 18.58 42854.90 47813.08 2014-06-28 17:16:49.000 179 21202.36 18.60 42854.90 47813.07 2014-06-28 17:16:50.000 179 21202.35 18.64 42854.86 47813.09 2014-06-28 17:16:51.000 179 21202.32 18.73 42854.87 47813.05 2014-06-28 17:16:52.000 179 21202.24 18.85 42854.84 47813.03 2014-06-28 17:16:53.000 179 21202.20 18.92 42854.77 47812.95 2014-06-28 17:16:54.000 179 21202.18 18.96 42854.73 47812.88 2014-06-28 17:16:55.000 179 21202.15 18.95 42854.66 47812.81 2014-06-28 17:16:56.000 179 21202.14 18.98 42854.62 47812.76 2014-06-28 17:16:57.000 179 21202.13 18.99 42854.59 47812.71 2014-06-28 17:16:58.000 179 21202.08 19.00 42854.59 47812.67 2014-06-28 17:16:59.000 179 21202.09 18.98 42854.57 47812.66 2014-06-28 17:17:00.000 179 21202.09 18.96 42854.61 47812.63 2014-06-28 17:17:01.000 179 21202.09 18.94 42854.58 47812.63 2014-06-28 17:17:02.000 179 21202.13 18.93 42854.60 47812.65 2014-06-28 17:17:03.000 179 21202.16 18.89 42854.61 47812.65 2014-06-28 17:17:04.000 179 21202.16 18.88 42854.61 47812.68 2014-06-28 17:17:05.000 179 21202.17 18.90 42854.61 47812.70 2014-06-28 17:17:06.000 179 21202.18 18.89 42854.63 47812.69 2014-06-28 17:17:07.000 179 21202.16 18.86 42854.62 47812.71 2014-06-28 17:17:08.000 179 21202.15 18.84 42854.62 47812.71 2014-06-28 17:17:09.000 179 21202.15 18.84 42854.65 47812.70 2014-06-28 17:17:10.000 179 21202.16 18.81 42854.65 47812.74 2014-06-28 17:17:11.000 179 21202.16 18.79 42854.65 47812.74 2014-06-28 17:17:12.000 179 21202.14 18.77 42854.65 47812.74 2014-06-28 17:17:13.000 179 21202.17 18.67 42854.68 47812.77 2014-06-28 17:17:14.000 179 21202.18 18.63 42854.72 47812.79 2014-06-28 17:17:15.000 179 21202.21 18.62 42854.75 47812.83 2014-06-28 17:17:16.000 179 21202.22 18.59 42854.77 47812.87 2014-06-28 17:17:17.000 179 21202.22 18.55 42854.79 47812.91 2014-06-28 17:17:18.000 179 21202.22 18.50 42854.83 47812.92 2014-06-28 17:17:19.000 179 21202.23 18.51 42854.86 47812.92 2014-06-28 17:17:20.000 179 21202.20 18.49 42854.87 47812.93 2014-06-28 17:17:21.000 179 21202.16 18.48 42854.85 47812.95 2014-06-28 17:17:22.000 179 21202.15 18.47 42854.86 47812.94 2014-06-28 17:17:23.000 179 21202.13 18.44 42854.88 47812.92 2014-06-28 17:17:24.000 179 21202.09 18.42 42854.87 47812.94 2014-06-28 17:17:25.000 179 21202.07 18.44 42854.87 47812.96 2014-06-28 17:17:26.000 179 21202.07 18.46 42854.89 47812.92 2014-06-28 17:17:27.000 179 21202.05 18.48 42854.87 47812.93 2014-06-28 17:17:28.000 179 21202.05 18.48 42854.85 47812.90 2014-06-28 17:17:29.000 179 21202.02 18.47 42854.86 47812.90 2014-06-28 17:17:30.000 179 21201.99 18.47 42854.86 47812.86 2014-06-28 17:17:31.000 179 21202.00 18.44 42854.84 47812.84 2014-06-28 17:17:32.000 179 21202.04 18.40 42854.84 47812.83 2014-06-28 17:17:33.000 179 21202.02 18.34 42854.86 47812.87 2014-06-28 17:17:34.000 179 21202.00 18.33 42854.86 47812.89 2014-06-28 17:17:35.000 179 21202.01 18.32 42854.86 47812.91 2014-06-28 17:17:36.000 179 21201.97 18.33 42854.87 47812.89 2014-06-28 17:17:37.000 179 21201.98 18.28 42854.90 47812.89 2014-06-28 17:17:38.000 179 21201.98 18.28 42854.91 47812.88 2014-06-28 17:17:39.000 179 21201.97 18.29 42854.91 47812.90 2014-06-28 17:17:40.000 179 21201.93 18.30 42854.92 47812.90 2014-06-28 17:17:41.000 179 21201.93 18.28 42854.90 47812.88 2014-06-28 17:17:42.000 179 21201.89 18.29 42854.90 47812.87 2014-06-28 17:17:43.000 179 21201.88 18.25 42854.93 47812.87 2014-06-28 17:17:44.000 179 21201.89 18.24 42854.88 47812.84 2014-06-28 17:17:45.000 179 21201.87 18.26 42854.86 47812.85 2014-06-28 17:17:46.000 179 21201.84 18.23 42854.85 47812.83 2014-06-28 17:17:47.000 179 21201.83 18.25 42854.86 47812.83 2014-06-28 17:17:48.000 179 21201.85 18.23 42854.87 47812.80 2014-06-28 17:17:49.000 179 21201.85 18.22 42854.87 47812.80 2014-06-28 17:17:50.000 179 21201.85 18.21 42854.85 47812.78 2014-06-28 17:17:51.000 179 21201.86 18.19 42854.86 47812.82 2014-06-28 17:17:52.000 179 21201.83 18.15 42854.88 47812.82 2014-06-28 17:17:53.000 179 21201.81 18.18 42854.89 47812.81 2014-06-28 17:17:54.000 179 21201.78 18.22 42854.89 47812.80 2014-06-28 17:17:55.000 179 21201.73 18.24 42854.86 47812.78 2014-06-28 17:17:56.000 179 21201.70 18.26 42854.85 47812.78 2014-06-28 17:17:57.000 179 21201.70 18.28 42854.81 47812.75 2014-06-28 17:17:58.000 179 21201.70 18.33 42854.81 47812.73 2014-06-28 17:17:59.000 179 21201.68 18.35 42854.81 47812.71 2014-06-28 17:18:00.000 179 21201.68 18.33 42854.81 47812.69 2014-06-28 17:18:01.000 179 21201.66 18.35 42854.77 47812.68 2014-06-28 17:18:02.000 179 21201.64 18.33 42854.74 47812.65 2014-06-28 17:18:03.000 179 21201.65 18.31 42854.76 47812.63 2014-06-28 17:18:04.000 179 21201.65 18.32 42854.74 47812.64 2014-06-28 17:18:05.000 179 21201.63 18.34 42854.76 47812.60 2014-06-28 17:18:06.000 179 21201.64 18.31 42854.76 47812.62 2014-06-28 17:18:07.000 179 21201.63 18.30 42854.77 47812.63 2014-06-28 17:18:08.000 179 21201.62 18.29 42854.79 47812.61 2014-06-28 17:18:09.000 179 21201.63 18.30 42854.78 47812.61 2014-06-28 17:18:10.000 179 21201.61 18.26 42854.76 47812.61 2014-06-28 17:18:11.000 179 21201.62 18.24 42854.73 47812.60 2014-06-28 17:18:12.000 179 21201.60 18.19 42854.73 47812.59 2014-06-28 17:18:13.000 179 21201.60 18.16 42854.75 47812.60 2014-06-28 17:18:14.000 179 21201.58 18.09 42854.76 47812.61 2014-06-28 17:18:15.000 179 21201.58 18.02 42854.77 47812.61 2014-06-28 17:18:16.000 179 21201.57 17.99 42854.79 47812.62 2014-06-28 17:18:17.000 179 21201.57 17.97 42854.76 47812.63 2014-06-28 17:18:18.000 179 21201.57 17.96 42854.77 47812.64 2014-06-28 17:18:19.000 179 21201.56 17.97 42854.80 47812.63 2014-06-28 17:18:20.000 179 21201.55 17.98 42854.79 47812.62 2014-06-28 17:18:21.000 179 21201.54 17.98 42854.75 47812.62 2014-06-28 17:18:22.000 179 21201.54 17.97 42854.76 47812.60 2014-06-28 17:18:23.000 179 21201.53 18.01 42854.78 47812.60 2014-06-28 17:18:24.000 179 21201.51 18.02 42854.76 47812.58 2014-06-28 17:18:25.000 179 21201.50 18.06 42854.76 47812.54 2014-06-28 17:18:26.000 179 21201.50 18.08 42854.75 47812.57 2014-06-28 17:18:27.000 179 21201.48 18.09 42854.77 47812.56 2014-06-28 17:18:28.000 179 21201.47 18.08 42854.75 47812.55 2014-06-28 17:18:29.000 179 21201.47 18.11 42854.75 47812.55 2014-06-28 17:18:30.000 179 21201.49 18.08 42854.73 47812.52 2014-06-28 17:18:31.000 179 21201.47 18.06 42854.73 47812.53 2014-06-28 17:18:32.000 179 21201.46 18.09 42854.73 47812.52 2014-06-28 17:18:33.000 179 21201.47 18.09 42854.75 47812.55 2014-06-28 17:18:34.000 179 21201.45 18.06 42854.76 47812.55 2014-06-28 17:18:35.000 179 21201.43 18.04 42854.77 47812.50 2014-06-28 17:18:36.000 179 21201.36 18.02 42854.77 47812.50 2014-06-28 17:18:37.000 179 21201.33 18.03 42854.73 47812.50 2014-06-28 17:18:38.000 179 21201.28 18.03 42854.79 47812.49 2014-06-28 17:18:39.000 179 21201.24 18.05 42854.77 47812.49 2014-06-28 17:18:40.000 179 21201.19 18.08 42854.74 47812.45 2014-06-28 17:18:41.000 179 21201.13 18.13 42854.75 47812.44 2014-06-28 17:18:42.000 179 21201.10 18.18 42854.73 47812.37 2014-06-28 17:18:43.000 179 21201.06 18.23 42854.71 47812.35 2014-06-28 17:18:44.000 179 21201.05 18.25 42854.67 47812.31 2014-06-28 17:18:45.000 179 21201.03 18.26 42854.64 47812.28 2014-06-28 17:18:46.000 179 21201.03 18.29 42854.61 47812.26 2014-06-28 17:18:47.000 179 21201.02 18.31 42854.61 47812.25 2014-06-28 17:18:48.000 179 21200.99 18.31 42854.60 47812.22 2014-06-28 17:18:49.000 179 21200.99 18.32 42854.59 47812.21 2014-06-28 17:18:50.000 179 21200.96 18.30 42854.58 47812.20 2014-06-28 17:18:51.000 179 21200.93 18.25 42854.61 47812.19 2014-06-28 17:18:52.000 179 21200.94 18.22 42854.61 47812.17 2014-06-28 17:18:53.000 179 21200.96 18.20 42854.58 47812.19 2014-06-28 17:18:54.000 179 21200.98 18.19 42854.59 47812.19 2014-06-28 17:18:55.000 179 21200.99 18.17 42854.60 47812.21 2014-06-28 17:18:56.000 179 21201.01 18.23 42854.63 47812.21 2014-06-28 17:18:57.000 179 21201.01 18.24 42854.60 47812.21 2014-06-28 17:18:58.000 179 21200.99 18.24 42854.60 47812.19 2014-06-28 17:18:59.000 179 21200.97 18.26 42854.62 47812.20 2014-06-28 17:19:00.000 179 21200.96 18.24 42854.60 47812.18 2014-06-28 17:19:01.000 179 21200.96 18.26 42854.61 47812.18 2014-06-28 17:19:02.000 179 21200.96 18.27 42854.62 47812.21 2014-06-28 17:19:03.000 179 21200.95 18.28 42854.63 47812.17 2014-06-28 17:19:04.000 179 21200.94 18.27 42854.63 47812.19 2014-06-28 17:19:05.000 179 21200.93 18.26 42854.62 47812.17 2014-06-28 17:19:06.000 179 21200.96 18.28 42854.62 47812.18 2014-06-28 17:19:07.000 179 21200.97 18.30 42854.64 47812.20 2014-06-28 17:19:08.000 179 21200.97 18.28 42854.66 47812.19 2014-06-28 17:19:09.000 179 21200.94 18.29 42854.67 47812.20 2014-06-28 17:19:10.000 179 21200.95 18.31 42854.66 47812.19 2014-06-28 17:19:11.000 179 21200.94 18.33 42854.68 47812.20 2014-06-28 17:19:12.000 179 21200.97 18.30 42854.66 47812.19 2014-06-28 17:19:13.000 179 21200.97 18.30 42854.66 47812.23 2014-06-28 17:19:14.000 179 21200.93 18.31 42854.63 47812.20 2014-06-28 17:19:15.000 179 21200.92 18.32 42854.64 47812.22 2014-06-28 17:19:16.000 179 21200.92 18.33 42854.63 47812.20 2014-06-28 17:19:17.000 179 21200.91 18.33 42854.68 47812.22 2014-06-28 17:19:18.000 179 21200.92 18.35 42854.67 47812.22 2014-06-28 17:19:19.000 179 21200.93 18.37 42854.64 47812.20 2014-06-28 17:19:20.000 179 21200.90 18.38 42854.63 47812.19 2014-06-28 17:19:21.000 179 21200.89 18.34 42854.61 47812.21 2014-06-28 17:19:22.000 179 21200.91 18.35 42854.61 47812.20 2014-06-28 17:19:23.000 179 21200.89 18.35 42854.59 47812.18 2014-06-28 17:19:24.000 179 21200.88 18.36 42854.62 47812.15 2014-06-28 17:19:25.000 179 21200.84 18.34 42854.60 47812.14 2014-06-28 17:19:26.000 179 21200.82 18.33 42854.61 47812.13 2014-06-28 17:19:27.000 179 21200.86 18.31 42854.62 47812.16 2014-06-28 17:19:28.000 179 21200.89 18.30 42854.63 47812.14 2014-06-28 17:19:29.000 179 21200.86 18.32 42854.62 47812.16 2014-06-28 17:19:30.000 179 21200.84 18.35 42854.65 47812.19 2014-06-28 17:19:31.000 179 21200.83 18.35 42854.65 47812.13 2014-06-28 17:19:32.000 179 21200.79 18.35 42854.68 47812.14 2014-06-28 17:19:33.000 179 21200.81 18.33 42854.66 47812.14 2014-06-28 17:19:34.000 179 21200.81 18.34 42854.63 47812.11 2014-06-28 17:19:35.000 179 21200.82 18.35 42854.63 47812.14 2014-06-28 17:19:36.000 179 21200.81 18.34 42854.67 47812.15 2014-06-28 17:19:37.000 179 21200.80 18.34 42854.68 47812.18 2014-06-28 17:19:38.000 179 21200.86 18.33 42854.71 47812.15 2014-06-28 17:19:39.000 179 21200.89 18.31 42854.73 47812.19 2014-06-28 17:19:40.000 179 21200.88 18.28 42854.73 47812.22 2014-06-28 17:19:41.000 179 21200.86 18.26 42854.76 47812.22 2014-06-28 17:19:42.000 179 21200.87 18.25 42854.76 47812.24 2014-06-28 17:19:43.000 179 21200.86 18.27 42854.75 47812.25 2014-06-28 17:19:44.000 179 21200.83 18.27 42854.75 47812.26 2014-06-28 17:19:45.000 179 21200.89 18.28 42854.75 47812.27 2014-06-28 17:19:46.000 179 21200.86 18.30 42854.77 47812.28 2014-06-28 17:19:47.000 179 21200.84 18.31 42854.74 47812.26 2014-06-28 17:19:48.000 179 21200.84 18.32 42854.75 47812.25 2014-06-28 17:19:49.000 179 21200.85 18.32 42854.76 47812.25 2014-06-28 17:19:50.000 179 21200.86 18.30 42854.74 47812.23 2014-06-28 17:19:51.000 179 21200.84 18.33 42854.75 47812.23 2014-06-28 17:19:52.000 179 21200.84 18.31 42854.75 47812.26 2014-06-28 17:19:53.000 179 21200.84 18.32 42854.78 47812.26 2014-06-28 17:19:54.000 179 21200.86 18.29 42854.79 47812.26 2014-06-28 17:19:55.000 179 21200.82 18.27 42854.77 47812.24 2014-06-28 17:19:56.000 179 21200.80 18.30 42854.75 47812.27 2014-06-28 17:19:57.000 179 21200.77 18.29 42854.75 47812.25 2014-06-28 17:19:58.000 179 21200.75 18.30 42854.76 47812.25 2014-06-28 17:19:59.000 179 21200.75 18.28 42854.74 47812.24 2014-06-28 17:20:00.000 179 21200.76 18.33 42854.76 47812.22 2014-06-28 17:20:01.000 179 21200.70 18.36 42854.74 47812.22 2014-06-28 17:20:02.000 179 21200.67 18.38 42854.75 47812.16 2014-06-28 17:20:03.000 179 21200.59 18.41 42854.71 47812.16 2014-06-28 17:20:04.000 179 21200.50 18.53 42854.67 47812.14 2014-06-28 17:20:05.000 179 21200.40 18.65 42854.59 47812.01 2014-06-28 17:20:06.000 179 21200.34 18.71 42854.50 47811.92 2014-06-28 17:20:07.000 179 21200.30 18.76 42854.43 47811.82 2014-06-28 17:20:08.000 179 21200.25 18.80 42854.41 47811.72 2014-06-28 17:20:09.000 179 21200.21 18.84 42854.36 47811.67 2014-06-28 17:20:10.000 179 21200.15 18.87 42854.32 47811.59 2014-06-28 17:20:11.000 179 21200.08 18.88 42854.26 47811.56 2014-06-28 17:20:12.000 179 21200.05 18.91 42854.22 47811.48 2014-06-28 17:20:13.000 179 21200.06 18.91 42854.21 47811.46 2014-06-28 17:20:14.000 179 21200.02 18.87 42854.20 47811.43 2014-06-28 17:20:15.000 179 21199.99 18.85 42854.21 47811.40 2014-06-28 17:20:16.000 179 21199.97 18.88 42854.20 47811.42 2014-06-28 17:20:17.000 179 21199.97 18.88 42854.20 47811.40 2014-06-28 17:20:18.000 179 21199.98 18.85 42854.19 47811.38 2014-06-28 17:20:19.000 179 21199.96 18.81 42854.21 47811.40 2014-06-28 17:20:20.000 179 21199.95 18.79 42854.24 47811.39 2014-06-28 17:20:21.000 179 21199.97 18.77 42854.24 47811.41 2014-06-28 17:20:22.000 179 21200.00 18.77 42854.26 47811.43 2014-06-28 17:20:23.000 179 21199.99 18.76 42854.29 47811.45 2014-06-28 17:20:24.000 179 21200.00 18.75 42854.31 47811.50 2014-06-28 17:20:25.000 179 21200.04 18.74 42854.33 47811.46 2014-06-28 17:20:26.000 179 21200.04 18.73 42854.36 47811.49 2014-06-28 17:20:27.000 179 21200.07 18.69 42854.34 47811.51 2014-06-28 17:20:28.000 179 21200.10 18.63 42854.39 47811.55 2014-06-28 17:20:29.000 179 21200.13 18.58 42854.44 47811.59 2014-06-28 17:20:30.000 179 21200.11 18.59 42854.53 47811.63 2014-06-28 17:20:31.000 179 21200.11 18.61 42854.54 47811.69 2014-06-28 17:20:32.000 179 21200.13 18.60 42854.55 47811.74 2014-06-28 17:20:33.000 179 21200.15 18.61 42854.55 47811.76 2014-06-28 17:20:34.000 179 21200.15 18.65 42854.60 47811.79 2014-06-28 17:20:35.000 179 21200.14 18.64 42854.61 47811.78 2014-06-28 17:20:36.000 179 21200.13 18.65 42854.58 47811.83 2014-06-28 17:20:37.000 179 21200.12 18.66 42854.63 47811.81 2014-06-28 17:20:38.000 179 21200.08 18.69 42854.65 47811.83 2014-06-28 17:20:39.000 179 21200.01 18.75 42854.65 47811.83 2014-06-28 17:20:40.000 179 21199.96 18.78 42854.65 47811.79 2014-06-28 17:20:41.000 179 21199.94 18.82 42854.58 47811.76 2014-06-28 17:20:42.000 179 21199.95 18.80 42854.58 47811.71 2014-06-28 17:20:43.000 179 21199.93 18.81 42854.59 47811.69 2014-06-28 17:20:44.000 179 21199.89 18.79 42854.58 47811.68 2014-06-28 17:20:45.000 179 21199.92 18.76 42854.57 47811.66 2014-06-28 17:20:46.000 179 21199.92 18.74 42854.56 47811.68 2014-06-28 17:20:47.000 179 21199.97 18.70 42854.54 47811.67 2014-06-28 17:20:48.000 179 21200.00 18.67 42854.56 47811.70 2014-06-28 17:20:49.000 179 21199.99 18.62 42854.62 47811.74 2014-06-28 17:20:50.000 179 21200.03 18.59 42854.65 47811.75 2014-06-28 17:20:51.000 179 21200.02 18.60 42854.67 47811.80 2014-06-28 17:20:52.000 179 21200.04 18.57 42854.67 47811.80 2014-06-28 17:20:53.000 179 21200.03 18.59 42854.67 47811.83 2014-06-28 17:20:54.000 179 21200.06 18.59 42854.66 47811.84 2014-06-28 17:20:55.000 179 21200.11 18.57 42854.68 47811.86 2014-06-28 17:20:56.000 179 21200.08 18.56 42854.71 47811.87 2014-06-28 17:20:57.000 179 21200.08 18.56 42854.72 47811.87 2014-06-28 17:20:58.000 179 21200.09 18.55 42854.72 47811.88 2014-06-28 17:20:59.000 179 21200.06 18.57 42854.68 47811.87 2014-06-28 17:21:00.000 179 21200.04 18.58 42854.69 47811.83 2014-06-28 17:21:01.000 179 21199.99 18.61 42854.68 47811.86 2014-06-28 17:21:02.000 179 21200.02 18.60 42854.69 47811.83 2014-06-28 17:21:03.000 179 21200.04 18.60 42854.67 47811.85 2014-06-28 17:21:04.000 179 21200.01 18.60 42854.69 47811.82 2014-06-28 17:21:05.000 179 21200.05 18.60 42854.69 47811.86 2014-06-28 17:21:06.000 179 21200.04 18.62 42854.67 47811.83 2014-06-28 17:21:07.000 179 21200.00 18.66 42854.65 47811.82 2014-06-28 17:21:08.000 179 21199.99 18.66 42854.64 47811.83 2014-06-28 17:21:09.000 179 21199.99 18.60 42854.64 47811.81 2014-06-28 17:21:10.000 179 21200.00 18.56 42854.68 47811.82 2014-06-28 17:21:11.000 179 21199.99 18.57 42854.71 47811.83 2014-06-28 17:21:12.000 179 21199.99 18.55 42854.69 47811.81 2014-06-28 17:21:13.000 179 21200.02 18.53 42854.67 47811.87 2014-06-28 17:21:14.000 179 21200.01 18.55 42854.67 47811.87 2014-06-28 17:21:15.000 179 21200.02 18.54 42854.68 47811.85 2014-06-28 17:21:16.000 179 21200.03 18.54 42854.71 47811.85 2014-06-28 17:21:17.000 179 21200.02 18.52 42854.71 47811.86 2014-06-28 17:21:18.000 179 21200.04 18.53 42854.68 47811.87 2014-06-28 17:21:19.000 179 21200.04 18.55 42854.73 47811.87 2014-06-28 17:21:20.000 179 21200.01 18.55 42854.73 47811.87 2014-06-28 17:21:21.000 179 21199.96 18.59 42854.73 47811.87 2014-06-28 17:21:22.000 179 21199.96 18.64 42854.74 47811.84 2014-06-28 17:21:23.000 179 21199.91 18.69 42854.70 47811.79 2014-06-28 17:21:24.000 179 21199.91 18.68 42854.67 47811.78 2014-06-28 17:21:25.000 179 21199.90 18.71 42854.65 47811.75 2014-06-28 17:21:26.000 179 21199.89 18.68 42854.65 47811.73 2014-06-28 17:21:27.000 179 21199.89 18.70 42854.66 47811.72 2014-06-28 17:21:28.000 179 21199.91 18.71 42854.68 47811.73 2014-06-28 17:21:29.000 179 21199.89 18.72 42854.65 47811.72 2014-06-28 17:21:30.000 179 21199.91 18.69 42854.67 47811.72 2014-06-28 17:21:31.000 179 21199.87 18.64 42854.66 47811.72 2014-06-28 17:21:32.000 179 21199.89 18.65 42854.70 47811.73 2014-06-28 17:21:33.000 179 21199.86 18.66 42854.70 47811.75 2014-06-28 17:21:34.000 179 21199.89 18.66 42854.71 47811.74 2014-06-28 17:21:35.000 179 21199.89 18.61 42854.70 47811.79 2014-06-28 17:21:36.000 179 21199.92 18.58 42854.74 47811.81 2014-06-28 17:21:37.000 179 21199.97 18.55 42854.79 47811.86 2014-06-28 17:21:38.000 179 21199.98 18.54 42854.77 47811.89 2014-06-28 17:21:39.000 179 21199.96 18.51 42854.78 47811.90 2014-06-28 17:21:40.000 179 21199.98 18.49 42854.84 47811.94 2014-06-28 17:21:41.000 179 21199.98 18.49 42854.86 47811.98 2014-06-28 17:21:42.000 179 21199.99 18.50 42854.88 47811.99 2014-06-28 17:21:43.000 179 21199.98 18.52 42854.92 47811.98 2014-06-28 17:21:44.000 179 21199.98 18.54 42854.91 47812.00 2014-06-28 17:21:45.000 179 21199.95 18.55 42854.91 47811.99 2014-06-28 17:21:46.000 179 21199.95 18.53 42854.90 47812.01 2014-06-28 17:21:47.000 179 21199.95 18.55 42854.88 47811.99 2014-06-28 17:21:48.000 179 21199.97 18.62 42854.89 47811.99 2014-06-28 17:21:49.000 179 21199.98 18.67 42854.86 47812.01 2014-06-28 17:21:50.000 179 21200.00 18.71 42854.87 47812.00 2014-06-28 17:21:51.000 179 21199.98 18.70 42854.84 47811.96 2014-06-28 17:21:52.000 179 21199.99 18.66 42854.79 47811.94 2014-06-28 17:21:53.000 179 21199.96 18.69 42854.82 47811.92 2014-06-28 17:21:54.000 179 21199.96 18.70 42854.79 47811.94 2014-06-28 17:21:55.000 179 21199.94 18.74 42854.79 47811.93 2014-06-28 17:21:56.000 179 21199.93 18.75 42854.78 47811.89 2014-06-28 17:21:57.000 179 21199.91 18.76 42854.78 47811.88 2014-06-28 17:21:58.000 179 21199.89 18.74 42854.79 47811.86 2014-06-28 17:21:59.000 179 21199.89 18.74 42854.76 47811.84 2014-06-28 17:22:00.000 179 21199.87 18.75 42854.75 47811.83 2014-06-28 17:22:01.000 179 21199.85 18.75 42854.70 47811.82 2014-06-28 17:22:02.000 179 21199.85 18.74 42854.77 47811.81 2014-06-28 17:22:03.000 179 21199.86 18.75 42854.78 47811.81 2014-06-28 17:22:04.000 179 21199.86 18.72 42854.76 47811.80 2014-06-28 17:22:05.000 179 21199.84 18.72 42854.74 47811.78 2014-06-28 17:22:06.000 179 21199.83 18.71 42854.77 47811.78 2014-06-28 17:22:07.000 179 21199.84 18.69 42854.77 47811.79 2014-06-28 17:22:08.000 179 21199.83 18.69 42854.74 47811.78 2014-06-28 17:22:09.000 179 21199.80 18.66 42854.75 47811.78 2014-06-28 17:22:10.000 179 21199.80 18.63 42854.75 47811.78 2014-06-28 17:22:11.000 179 21199.82 18.60 42854.76 47811.79 2014-06-28 17:22:12.000 179 21199.81 18.57 42854.75 47811.81 2014-06-28 17:22:13.000 179 21199.83 18.56 42854.77 47811.80 2014-06-28 17:22:14.000 179 21199.85 18.54 42854.77 47811.83 2014-06-28 17:22:15.000 179 21199.89 18.52 42854.82 47811.87 2014-06-28 17:22:16.000 179 21199.91 18.46 42854.84 47811.90 2014-06-28 17:22:17.000 179 21199.93 18.43 42854.89 47811.90 2014-06-28 17:22:18.000 179 21199.94 18.44 42854.95 47811.94 2014-06-28 17:22:19.000 179 21199.95 18.46 42854.96 47811.95 2014-06-28 17:22:20.000 179 21200.00 18.49 42854.97 47812.00 2014-06-28 17:22:21.000 179 21200.00 18.49 42854.92 47811.98 2014-06-28 17:22:22.000 179 21200.02 18.52 42854.94 47811.97 2014-06-28 17:22:23.000 179 21200.03 18.55 42854.91 47812.00 2014-06-28 17:22:24.000 179 21200.02 18.57 42854.92 47812.03 2014-06-28 17:22:25.000 179 21200.02 18.57 42854.93 47811.98 2014-06-28 17:22:26.000 179 21200.01 18.59 42854.92 47811.99 2014-06-28 17:22:27.000 179 21199.98 18.64 42854.92 47811.97 2014-06-28 17:22:28.000 179 21199.96 18.70 42854.92 47811.95 2014-06-28 17:22:29.000 179 21199.95 18.72 42854.91 47811.93 2014-06-28 17:22:30.000 179 21199.91 18.74 42854.87 47811.89 2014-06-28 17:22:31.000 179 21199.92 18.77 42854.87 47811.87 2014-06-28 17:22:32.000 179 21199.91 18.79 42854.85 47811.86 2014-06-28 17:22:33.000 179 21199.91 18.79 42854.83 47811.85 2014-06-28 17:22:34.000 179 21199.90 18.80 42854.82 47811.82 2014-06-28 17:22:35.000 179 21199.88 18.79 42854.83 47811.85 2014-06-28 17:22:36.000 179 21199.87 18.79 42854.82 47811.84 2014-06-28 17:22:37.000 179 21199.87 18.75 42854.85 47811.83 2014-06-28 17:22:38.000 179 21199.84 18.75 42854.88 47811.83 2014-06-28 17:22:39.000 179 21199.85 18.78 42854.84 47811.84 2014-06-28 17:22:40.000 179 21199.83 18.78 42854.82 47811.86 2014-06-28 17:22:41.000 179 21199.83 18.78 42854.81 47811.84 2014-06-28 17:22:42.000 179 21199.81 18.75 42854.80 47811.87 2014-06-28 17:22:43.000 179 21199.81 18.75 42854.85 47811.85 2014-06-28 17:22:44.000 179 21199.81 18.76 42854.87 47811.86 2014-06-28 17:22:45.000 179 21199.78 18.77 42854.86 47811.85 2014-06-28 17:22:46.000 179 21199.74 18.75 42854.86 47811.87 2014-06-28 17:22:47.000 179 21199.71 18.80 42854.89 47811.86 2014-06-28 17:22:48.000 179 21199.70 18.79 42854.89 47811.88 2014-06-28 17:22:49.000 179 21199.69 18.79 42854.86 47811.86 2014-06-28 17:22:50.000 179 21199.65 18.81 42854.86 47811.84 2014-06-28 17:22:51.000 179 21199.63 18.85 42854.87 47811.83 2014-06-28 17:22:52.000 179 21199.59 18.86 42854.86 47811.84 2014-06-28 17:22:53.000 179 21199.57 18.88 42854.84 47811.80 2014-06-28 17:22:54.000 179 21199.56 18.91 42854.85 47811.76 2014-06-28 17:22:55.000 179 21199.57 18.94 42854.83 47811.77 2014-06-28 17:22:56.000 179 21199.57 18.93 42854.81 47811.75 2014-06-28 17:22:57.000 179 21199.54 18.92 42854.79 47811.75 2014-06-28 17:22:58.000 179 21199.50 18.94 42854.80 47811.72 2014-06-28 17:22:59.000 179 21199.52 18.93 42854.84 47811.71 2014-06-28 17:23:00.000 179 21199.54 18.89 42854.83 47811.72 2014-06-28 17:23:01.000 179 21199.54 18.91 42854.83 47811.73 2014-06-28 17:23:02.000 179 21199.53 18.91 42854.82 47811.72 2014-06-28 17:23:03.000 179 21199.55 18.92 42854.80 47811.72 2014-06-28 17:23:04.000 179 21199.56 18.93 42854.82 47811.74 2014-06-28 17:23:05.000 179 21199.63 18.92 42854.81 47811.72 2014-06-28 17:23:06.000 179 21199.65 18.94 42854.78 47811.74 2014-06-28 17:23:07.000 179 21199.66 18.90 42854.81 47811.75 2014-06-28 17:23:08.000 179 21199.64 18.86 42854.80 47811.73 2014-06-28 17:23:09.000 179 21199.63 18.83 42854.79 47811.72 2014-06-28 17:23:10.000 179 21199.60 18.81 42854.81 47811.72 2014-06-28 17:23:11.000 179 21199.62 18.81 42854.84 47811.76 2014-06-28 17:23:12.000 179 21199.56 18.84 42854.82 47811.73 2014-06-28 17:23:13.000 179 21199.56 18.84 42854.79 47811.72 2014-06-28 17:23:14.000 179 21199.58 18.84 42854.79 47811.72 2014-06-28 17:23:15.000 179 21199.61 18.81 42854.79 47811.72 2014-06-28 17:23:16.000 179 21199.62 18.83 42854.79 47811.73 2014-06-28 17:23:17.000 179 21199.58 18.92 42854.79 47811.72 2014-06-28 17:23:18.000 179 21199.54 18.97 42854.72 47811.69 2014-06-28 17:23:19.000 179 21199.46 19.06 42854.65 47811.62 2014-06-28 17:23:20.000 179 21199.45 19.11 42854.58 47811.53 2014-06-28 17:23:21.000 179 21199.47 19.08 42854.54 47811.48 2014-06-28 17:23:22.000 179 21199.48 19.06 42854.53 47811.43 2014-06-28 17:23:23.000 179 21199.49 19.03 42854.51 47811.39 2014-06-28 17:23:24.000 179 21199.50 18.96 42854.56 47811.44 2014-06-28 17:23:25.000 179 21199.49 18.91 42854.57 47811.43 2014-06-28 17:23:26.000 179 21199.52 18.87 42854.60 47811.47 2014-06-28 17:23:27.000 179 21199.60 18.80 42854.62 47811.50 2014-06-28 17:23:28.000 179 21199.63 18.75 42854.64 47811.56 2014-06-28 17:23:29.000 179 21199.67 18.71 42854.66 47811.59 2014-06-28 17:23:30.000 179 21199.67 18.68 42854.71 47811.64 2014-06-28 17:23:31.000 179 21199.65 18.67 42854.73 47811.66 2014-06-28 17:23:32.000 179 21199.67 18.71 42854.70 47811.71 2014-06-28 17:23:33.000 179 21199.67 18.75 42854.74 47811.71 2014-06-28 17:23:34.000 179 21199.66 18.77 42854.73 47811.70 2014-06-28 17:23:35.000 179 21199.68 18.77 42854.70 47811.69 2014-06-28 17:23:36.000 179 21199.71 18.76 42854.69 47811.67 2014-06-28 17:23:37.000 179 21199.70 18.75 42854.66 47811.67 2014-06-28 17:23:38.000 179 21199.70 18.78 42854.65 47811.67 2014-06-28 17:23:39.000 179 21199.75 18.79 42854.64 47811.65 2014-06-28 17:23:40.000 179 21199.75 18.78 42854.67 47811.65 2014-06-28 17:23:41.000 179 21199.77 18.76 42854.65 47811.67 2014-06-28 17:23:42.000 179 21199.81 18.74 42854.67 47811.67 2014-06-28 17:23:43.000 179 21199.79 18.74 42854.70 47811.70 2014-06-28 17:23:44.000 179 21199.79 18.72 42854.75 47811.73 2014-06-28 17:23:45.000 179 21199.78 18.71 42854.72 47811.75 2014-06-28 17:23:46.000 179 21199.79 18.72 42854.73 47811.76 2014-06-28 17:23:47.000 179 21199.82 18.73 42854.75 47811.77 2014-06-28 17:23:48.000 179 21199.83 18.71 42854.80 47811.77 2014-06-28 17:23:49.000 179 21199.84 18.69 42854.79 47811.79 2014-06-28 17:23:50.000 179 21199.86 18.67 42854.78 47811.82 2014-06-28 17:23:51.000 179 21199.88 18.67 42854.79 47811.85 2014-06-28 17:23:52.000 179 21199.87 18.66 42854.85 47811.88 2014-06-28 17:23:53.000 179 21199.89 18.62 42854.89 47811.90 2014-06-28 17:23:54.000 179 21199.90 18.62 42854.93 47811.94 2014-06-28 17:23:55.000 179 21199.94 18.60 42854.97 47811.95 2014-06-28 17:23:56.000 179 21199.92 18.59 42854.97 47812.00 2014-06-28 17:23:57.000 179 21199.94 18.54 42854.98 47812.01 2014-06-28 17:23:58.000 179 21199.93 18.55 42855.00 47812.04 2014-06-28 17:23:59.000 179 21199.96 18.59 42854.97 47812.06 2014-06-28 17:24:00.000 179 21199.96 18.58 42854.99 47812.07 2014-06-28 17:24:01.000 179 21199.94 18.51 42855.03 47812.08 2014-06-28 17:24:02.000 179 21199.94 18.51 42855.06 47812.09 2014-06-28 17:24:03.000 179 21199.96 18.50 42855.06 47812.10 2014-06-28 17:24:04.000 179 21199.96 18.52 42855.07 47812.11 2014-06-28 17:24:05.000 179 21199.94 18.52 42855.09 47812.12 2014-06-28 17:24:06.000 179 21199.97 18.50 42855.07 47812.13 2014-06-28 17:24:07.000 179 21199.96 18.49 42855.10 47812.14 2014-06-28 17:24:08.000 179 21199.99 18.49 42855.10 47812.16 2014-06-28 17:24:09.000 179 21199.96 18.53 42855.10 47812.20 2014-06-28 17:24:10.000 179 21199.95 18.55 42855.09 47812.15 2014-06-28 17:24:11.000 179 21199.99 18.56 42855.08 47812.17 2014-06-28 17:24:12.000 179 21199.99 18.56 42855.07 47812.17 2014-06-28 17:24:13.000 179 21200.01 18.54 42855.07 47812.15 2014-06-28 17:24:14.000 179 21200.03 18.53 42855.09 47812.16 2014-06-28 17:24:15.000 179 21200.00 18.53 42855.05 47812.15 2014-06-28 17:24:16.000 179 21200.00 18.51 42855.01 47812.13 2014-06-28 17:24:17.000 179 21200.06 18.50 42855.02 47812.15 2014-06-28 17:24:18.000 179 21200.07 18.52 42854.99 47812.15 2014-06-28 17:24:19.000 179 21200.05 18.55 42854.98 47812.11 2014-06-28 17:24:20.000 179 21200.06 18.54 42854.94 47812.14 2014-06-28 17:24:21.000 179 21200.08 18.54 42854.97 47812.11 2014-06-28 17:24:22.000 179 21200.10 18.51 42854.93 47812.05 2014-06-28 17:24:23.000 179 21200.11 18.48 42854.92 47812.07 2014-06-28 17:24:24.000 179 21200.13 18.46 42854.97 47812.08 2014-06-28 17:24:25.000 179 21200.13 18.46 42854.93 47812.10 2014-06-28 17:24:26.000 179 21200.11 18.46 42854.94 47812.10 2014-06-28 17:24:27.000 179 21200.14 18.46 42854.94 47812.10 2014-06-28 17:24:28.000 179 21200.11 18.47 42854.93 47812.10 2014-06-28 17:24:29.000 179 21200.09 18.50 42854.92 47812.08 2014-06-28 17:24:30.000 179 21200.05 18.50 42854.93 47812.05 2014-06-28 17:24:31.000 179 21199.98 18.50 42854.90 47812.02 2014-06-28 17:24:32.000 179 21199.93 18.55 42854.92 47811.97 2014-06-28 17:24:33.000 179 21199.90 18.56 42854.91 47811.96 2014-06-28 17:24:34.000 179 21199.88 18.58 42854.88 47811.93 2014-06-28 17:24:35.000 179 21199.87 18.60 42854.84 47811.92 2014-06-28 17:24:36.000 179 21199.88 18.60 42854.84 47811.91 2014-06-28 17:24:37.000 179 21199.89 18.59 42854.85 47811.90 2014-06-28 17:24:38.000 179 21199.88 18.54 42854.85 47811.88 2014-06-28 17:24:39.000 179 21199.88 18.53 42854.85 47811.90 2014-06-28 17:24:40.000 179 21199.84 18.51 42854.88 47811.90 2014-06-28 17:24:41.000 179 21199.78 18.53 42854.88 47811.90 2014-06-28 17:24:42.000 179 21199.77 18.55 42854.85 47811.86 2014-06-28 17:24:43.000 179 21199.75 18.55 42854.82 47811.85 2014-06-28 17:24:44.000 179 21199.73 18.57 42854.83 47811.82 2014-06-28 17:24:45.000 179 21199.74 18.56 42854.82 47811.82 2014-06-28 17:24:46.000 179 21199.74 18.54 42854.81 47811.84 2014-06-28 17:24:47.000 179 21199.74 18.56 42854.79 47811.81 2014-06-28 17:24:48.000 179 21199.76 18.54 42854.83 47811.83 2014-06-28 17:24:49.000 179 21199.78 18.52 42854.83 47811.82 2014-06-28 17:24:50.000 179 21199.81 18.52 42854.82 47811.81 2014-06-28 17:24:51.000 179 21199.83 18.53 42854.82 47811.84 2014-06-28 17:24:52.000 179 21199.81 18.51 42854.80 47811.84 2014-06-28 17:24:53.000 179 21199.83 18.49 42854.78 47811.81 2014-06-28 17:24:54.000 179 21199.84 18.46 42854.83 47811.85 2014-06-28 17:24:55.000 179 21199.82 18.45 42854.82 47811.82 2014-06-28 17:24:56.000 179 21199.83 18.46 42854.83 47811.84 2014-06-28 17:24:57.000 179 21199.85 18.43 42854.83 47811.83 2014-06-28 17:24:58.000 179 21199.85 18.43 42854.81 47811.83 2014-06-28 17:24:59.000 179 21199.82 18.45 42854.85 47811.82 2014-06-28 17:25:00.000 179 21199.79 18.44 42854.80 47811.82 2014-06-28 17:25:01.000 179 21199.79 18.43 42854.79 47811.83 2014-06-28 17:25:02.000 179 21199.77 18.41 42854.80 47811.80 2014-06-28 17:25:03.000 179 21199.78 18.44 42854.78 47811.79 2014-06-28 17:25:04.000 179 21199.74 18.48 42854.77 47811.75 2014-06-28 17:25:05.000 179 21199.74 18.47 42854.77 47811.77 2014-06-28 17:25:06.000 179 21199.76 18.47 42854.75 47811.73 2014-06-28 17:25:07.000 179 21199.72 18.46 42854.72 47811.72 2014-06-28 17:25:08.000 179 21199.75 18.43 42854.72 47811.73 2014-06-28 17:25:09.000 179 21199.75 18.41 42854.72 47811.71 2014-06-28 17:25:10.000 179 21199.75 18.39 42854.74 47811.73 2014-06-28 17:25:11.000 179 21199.77 18.32 42854.75 47811.74 2014-06-28 17:25:12.000 179 21199.77 18.28 42854.77 47811.79 2014-06-28 17:25:13.000 179 21199.71 18.27 42854.79 47811.78 2014-06-28 17:25:14.000 179 21199.70 18.22 42854.76 47811.78 2014-06-28 17:25:15.000 179 21199.70 18.16 42854.78 47811.77 2014-06-28 17:25:16.000 179 21199.67 18.16 42854.77 47811.78 2014-06-28 17:25:17.000 179 21199.67 18.16 42854.76 47811.74 2014-06-28 17:25:18.000 179 21199.65 18.19 42854.73 47811.74 2014-06-28 17:25:19.000 179 21199.65 18.18 42854.77 47811.73 2014-06-28 17:25:20.000 179 21199.64 18.17 42854.77 47811.72 2014-06-28 17:25:21.000 179 21199.68 18.11 42854.74 47811.70 2014-06-28 17:25:22.000 179 21199.71 18.08 42854.72 47811.69 2014-06-28 17:25:23.000 179 21199.70 18.06 42854.73 47811.68 2014-06-28 17:25:24.000 179 21199.71 18.02 42854.74 47811.67 2014-06-28 17:25:25.000 179 21199.68 18.02 42854.74 47811.70 2014-06-28 17:25:26.000 179 21199.70 18.01 42854.74 47811.71 2014-06-28 17:25:27.000 179 21199.71 17.99 42854.74 47811.73 2014-06-28 17:25:28.000 179 21199.75 18.01 42854.73 47811.74 2014-06-28 17:25:29.000 179 21199.75 18.01 42854.74 47811.75 2014-06-28 17:25:30.000 179 21199.76 17.99 42854.76 47811.74 2014-06-28 17:25:31.000 179 21199.76 18.01 42854.76 47811.78 2014-06-28 17:25:32.000 179 21199.77 18.02 42854.78 47811.77 2014-06-28 17:25:33.000 179 21199.82 18.02 42854.77 47811.78 2014-06-28 17:25:34.000 179 21199.78 18.02 42854.77 47811.80 2014-06-28 17:25:35.000 179 21199.75 18.06 42854.77 47811.80 2014-06-28 17:25:36.000 179 21199.77 18.03 42854.73 47811.77 2014-06-28 17:25:37.000 179 21199.78 18.03 42854.73 47811.77 2014-06-28 17:25:38.000 179 21199.77 18.04 42854.76 47811.77 2014-06-28 17:25:39.000 179 21199.77 18.09 42854.74 47811.74 2014-06-28 17:25:40.000 179 21199.76 18.10 42854.74 47811.78 2014-06-28 17:25:41.000 179 21199.76 18.10 42854.74 47811.74 2014-06-28 17:25:42.000 179 21199.78 18.09 42854.73 47811.76 2014-06-28 17:25:43.000 179 21199.80 18.08 42854.74 47811.75 2014-06-28 17:25:44.000 179 21199.78 18.10 42854.75 47811.76 2014-06-28 17:25:45.000 179 21199.79 18.08 42854.74 47811.77 2014-06-28 17:25:46.000 179 21199.78 18.06 42854.76 47811.79 2014-06-28 17:25:47.000 179 21199.77 18.07 42854.78 47811.78 2014-06-28 17:25:48.000 179 21199.77 18.06 42854.81 47811.77 2014-06-28 17:25:49.000 179 21199.78 18.09 42854.80 47811.78 2014-06-28 17:25:50.000 179 21199.78 18.10 42854.79 47811.78 2014-06-28 17:25:51.000 179 21199.79 18.10 42854.78 47811.78 2014-06-28 17:25:52.000 179 21199.80 18.13 42854.79 47811.80 2014-06-28 17:25:53.000 179 21199.82 18.19 42854.75 47811.79 2014-06-28 17:25:54.000 179 21199.86 18.25 42854.75 47811.80 2014-06-28 17:25:55.000 179 21199.92 18.28 42854.75 47811.82 2014-06-28 17:25:56.000 179 21199.93 18.33 42854.73 47811.81 2014-06-28 17:25:57.000 179 21199.94 18.37 42854.73 47811.82 2014-06-28 17:25:58.000 179 21199.93 18.40 42854.69 47811.82 2014-06-28 17:25:59.000 179 21199.95 18.39 42854.68 47811.79 2014-06-28 17:26:00.000 179 21199.97 18.39 42854.64 47811.80 2014-06-28 17:26:01.000 179 21199.98 18.35 42854.65 47811.78 2014-06-28 17:26:02.000 179 21199.99 18.33 42854.66 47811.77 2014-06-28 17:26:03.000 179 21199.99 18.31 42854.72 47811.80 2014-06-28 17:26:04.000 179 21200.02 18.30 42854.74 47811.81 2014-06-28 17:26:05.000 179 21200.03 18.29 42854.76 47811.88 2014-06-28 17:26:06.000 179 21200.07 18.26 42854.81 47811.90 2014-06-28 17:26:07.000 179 21200.12 18.23 42854.81 47811.95 2014-06-28 17:26:08.000 179 21200.11 18.25 42854.84 47812.00 2014-06-28 17:26:09.000 179 21200.08 18.25 42854.85 47812.02 2014-06-28 17:26:10.000 179 21200.08 18.19 42854.87 47812.02 2014-06-28 17:26:11.000 179 21200.08 18.17 42854.87 47811.99 2014-06-28 17:26:12.000 179 21200.05 18.13 42854.88 47812.04 2014-06-28 17:26:13.000 179 21200.06 18.11 42854.93 47812.03 2014-06-28 17:26:14.000 179 21200.04 18.10 42854.91 47812.05 2014-06-28 17:26:15.000 179 21200.06 18.09 42854.90 47812.03 2014-06-28 17:26:16.000 179 21200.05 18.09 42854.87 47812.05 2014-06-28 17:26:17.000 179 21200.04 18.10 42854.88 47812.02 2014-06-28 17:26:18.000 179 21200.02 18.08 42854.87 47812.02 2014-06-28 17:26:19.000 179 21200.02 18.09 42854.88 47812.05 2014-06-28 17:26:20.000 179 21200.04 18.06 42854.90 47812.07 2014-06-28 17:26:21.000 179 21200.06 18.05 42854.92 47812.04 2014-06-28 17:26:22.000 179 21200.06 18.06 42854.96 47812.08 2014-06-28 17:26:23.000 179 21200.08 18.08 42854.97 47812.09 2014-06-28 17:26:24.000 179 21200.10 18.11 42854.95 47812.11 2014-06-28 17:26:25.000 179 21200.07 18.11 42854.97 47812.12 2014-06-28 17:26:26.000 179 21200.07 18.13 42855.00 47812.13 2014-06-28 17:26:27.000 179 21200.05 18.14 42855.01 47812.15 2014-06-28 17:26:28.000 179 21200.04 18.16 42854.99 47812.13 2014-06-28 17:26:29.000 179 21200.02 18.17 42854.96 47812.10 2014-06-28 17:26:30.000 179 21200.04 18.16 42854.98 47812.12 2014-06-28 17:26:31.000 179 21200.05 18.17 42854.96 47812.10 2014-06-28 17:26:32.000 179 21200.07 18.21 42854.99 47812.13 2014-06-28 17:26:33.000 179 21200.08 18.21 42854.99 47812.12 2014-06-28 17:26:34.000 179 21200.10 18.20 42855.00 47812.14 2014-06-28 17:26:35.000 179 21200.11 18.21 42855.00 47812.17 2014-06-28 17:26:36.000 179 21200.08 18.26 42855.02 47812.18 2014-06-28 17:26:37.000 179 21200.06 18.26 42855.03 47812.17 2014-06-28 17:26:38.000 179 21200.09 18.27 42855.00 47812.18 2014-06-28 17:26:39.000 179 21200.10 18.26 42854.99 47812.14 2014-06-28 17:26:40.000 179 21200.09 18.24 42854.97 47812.14 2014-06-28 17:26:41.000 179 21200.06 18.26 42854.98 47812.13 2014-06-28 17:26:42.000 179 21200.08 18.23 42854.97 47812.11 2014-06-28 17:26:43.000 179 21200.09 18.22 42854.97 47812.15 2014-06-28 17:26:44.000 179 21200.06 18.20 42854.97 47812.14 2014-06-28 17:26:45.000 179 21200.04 18.21 42854.97 47812.15 2014-06-28 17:26:46.000 179 21200.10 18.19 42855.01 47812.15 2014-06-28 17:26:47.000 179 21200.07 18.17 42855.04 47812.15 2014-06-28 17:26:48.000 179 21200.03 18.14 42855.06 47812.18 2014-06-28 17:26:49.000 179 21200.03 18.11 42855.07 47812.17 2014-06-28 17:26:50.000 179 21200.01 18.11 42855.05 47812.14 2014-06-28 17:26:51.000 179 21199.98 18.13 42855.03 47812.14 2014-06-28 17:26:52.000 179 21199.96 18.15 42854.99 47812.09 2014-06-28 17:26:53.000 179 21199.94 18.18 42854.94 47812.07 2014-06-28 17:26:54.000 179 21199.90 18.23 42854.96 47812.03 2014-06-28 17:26:55.000 179 21199.88 18.25 42854.93 47811.99 2014-06-28 17:26:56.000 179 21199.89 18.24 42854.87 47811.98 2014-06-28 17:26:57.000 179 21199.89 18.21 42854.84 47811.93 2014-06-28 17:26:58.000 179 21199.86 18.22 42854.81 47811.93 2014-06-28 17:26:59.000 179 21199.93 18.21 42854.79 47811.89 2014-06-28 17:27:00.000 179 21199.94 18.23 42854.75 47811.87 2014-06-28 17:27:01.000 179 21199.92 18.22 42854.79 47811.88 2014-06-28 17:27:02.000 179 21199.92 18.21 42854.77 47811.86 2014-06-28 17:27:03.000 179 21199.94 18.22 42854.75 47811.87 2014-06-28 17:27:04.000 179 21199.96 18.24 42854.76 47811.84 2014-06-28 17:27:05.000 179 21199.95 18.25 42854.73 47811.83 2014-06-28 17:27:06.000 179 21199.95 18.29 42854.69 47811.83 2014-06-28 17:27:07.000 179 21199.93 18.30 42854.67 47811.82 2014-06-28 17:27:08.000 179 21199.92 18.26 42854.65 47811.77 2014-06-28 17:27:09.000 179 21199.93 18.24 42854.62 47811.78 2014-06-28 17:27:10.000 179 21199.88 18.25 42854.63 47811.77 2014-06-28 17:27:11.000 179 21199.87 18.33 42854.61 47811.73 2014-06-28 17:27:12.000 179 21199.92 18.33 42854.62 47811.72 2014-06-28 17:27:13.000 179 21199.95 18.34 42854.59 47811.71 2014-06-28 17:27:14.000 179 21199.99 18.38 42854.56 47811.73 2014-06-28 17:27:15.000 179 21199.98 18.40 42854.61 47811.76 2014-06-28 17:27:16.000 179 21200.01 18.42 42854.65 47811.77 2014-06-28 17:27:17.000 179 21200.02 18.44 42854.66 47811.79 2014-06-28 17:27:18.000 179 21200.07 18.46 42854.65 47811.79 2014-06-28 17:27:19.000 179 21200.08 18.48 42854.64 47811.82 2014-06-28 17:27:20.000 179 21200.09 18.55 42854.64 47811.83 2014-06-28 17:27:21.000 179 21200.11 18.54 42854.67 47811.83 2014-06-28 17:27:22.000 179 21200.15 18.53 42854.64 47811.85 2014-06-28 17:27:23.000 179 21200.18 18.52 42854.65 47811.87 2014-06-28 17:27:24.000 179 21200.20 18.50 42854.67 47811.88 2014-06-28 17:27:25.000 179 21200.20 18.50 42854.69 47811.91 2014-06-28 17:27:26.000 179 21200.23 18.52 42854.72 47811.92 2014-06-28 17:27:27.000 179 21200.24 18.54 42854.71 47811.95 2014-06-28 17:27:28.000 179 21200.22 18.54 42854.71 47811.94 2014-06-28 17:27:29.000 179 21200.23 18.53 42854.73 47811.95 2014-06-28 17:27:30.000 179 21200.26 18.55 42854.76 47811.93 2014-06-28 17:27:31.000 179 21200.25 18.56 42854.75 47811.97 2014-06-28 17:27:32.000 179 21200.26 18.58 42854.75 47811.97 2014-06-28 17:27:33.000 179 21200.27 18.56 42854.74 47811.97 2014-06-28 17:27:34.000 179 21200.29 18.57 42854.74 47812.01 2014-06-28 17:27:35.000 179 21200.32 18.58 42854.70 47811.99 2014-06-28 17:27:36.000 179 21200.33 18.60 42854.71 47812.00 2014-06-28 17:27:37.000 179 21200.29 18.62 42854.67 47811.99 2014-06-28 17:27:38.000 179 21200.25 18.66 42854.62 47811.92 2014-06-28 17:27:39.000 179 21200.24 18.74 42854.57 47811.90 2014-06-28 17:27:40.000 179 21200.22 18.79 42854.49 47811.82 2014-06-28 17:27:41.000 179 21200.22 18.80 42854.44 47811.78 2014-06-28 17:27:42.000 179 21200.20 18.80 42854.43 47811.71 2014-06-28 17:27:43.000 179 21200.19 18.83 42854.40 47811.68 2014-06-28 17:27:44.000 179 21200.21 18.83 42854.36 47811.65 2014-06-28 17:27:45.000 179 21200.23 18.80 42854.34 47811.63 2014-06-28 17:27:46.000 179 21200.22 18.79 42854.32 47811.63 2014-06-28 17:27:47.000 179 21200.25 18.76 42854.33 47811.61 2014-06-28 17:27:48.000 179 21200.23 18.85 42854.33 47811.63 2014-06-28 17:27:49.000 179 21200.17 19.10 42854.23 47811.61 2014-06-28 17:27:50.000 179 21200.08 19.36 42854.08 47811.48 2014-06-28 17:27:51.000 179 21200.05 19.50 42853.93 47811.34 2014-06-28 17:27:52.000 179 21200.04 19.58 42853.77 47811.19 2014-06-28 17:27:53.000 179 21200.03 19.59 42853.65 47811.03 2014-06-28 17:27:54.000 179 21200.02 19.61 42853.62 47810.92 2014-06-28 17:27:55.000 179 21199.99 19.61 42853.57 47810.87 2014-06-28 17:27:56.000 179 21199.96 19.61 42853.54 47810.83 2014-06-28 17:27:57.000 179 21199.97 19.62 42853.50 47810.79 2014-06-28 17:27:58.000 179 21199.96 19.65 42853.50 47810.79 2014-06-28 17:27:59.000 179 21199.94 19.66 42853.45 47810.74 2014-06-28 17:28:00.000 179 21199.94 19.66 42853.48 47810.74 2014-06-28 17:28:01.000 179 21199.94 19.64 42853.49 47810.74 2014-06-28 17:28:02.000 179 21199.93 19.63 42853.45 47810.71 2014-06-28 17:28:03.000 179 21199.95 19.61 42853.44 47810.70 2014-06-28 17:28:04.000 179 21199.96 19.61 42853.46 47810.72 2014-06-28 17:28:05.000 179 21199.95 19.59 42853.48 47810.72 2014-06-28 17:28:06.000 179 21199.93 19.58 42853.49 47810.73 2014-06-28 17:28:07.000 179 21199.91 19.56 42853.48 47810.76 2014-06-28 17:28:08.000 179 21199.91 19.54 42853.50 47810.71 2014-06-28 17:28:09.000 179 21199.89 19.51 42853.51 47810.75 2014-06-28 17:28:10.000 179 21199.87 19.50 42853.52 47810.75 2014-06-28 17:28:11.000 179 21199.87 19.48 42853.49 47810.73 2014-06-28 17:28:12.000 179 21199.84 19.44 42853.52 47810.74 2014-06-28 17:28:13.000 179 21199.87 19.39 42853.57 47810.75 2014-06-28 17:28:14.000 179 21199.88 19.39 42853.58 47810.74 2014-06-28 17:28:15.000 179 21199.86 19.38 42853.60 47810.79 2014-06-28 17:28:16.000 179 21199.85 19.41 42853.64 47810.79 2014-06-28 17:28:17.000 179 21199.85 19.40 42853.66 47810.81 2014-06-28 17:28:18.000 179 21199.84 19.39 42853.62 47810.80 2014-06-28 17:28:19.000 179 21199.81 19.39 42853.62 47810.80 2014-06-28 17:28:20.000 179 21199.78 19.40 42853.65 47810.79 2014-06-28 17:28:21.000 179 21199.75 19.42 42853.65 47810.81 2014-06-28 17:28:22.000 179 21199.73 19.43 42853.67 47810.82 2014-06-28 17:28:23.000 179 21199.69 19.42 42853.69 47810.77 2014-06-28 17:28:24.000 179 21199.66 19.41 42853.68 47810.79 2014-06-28 17:28:25.000 179 21199.71 19.28 42853.70 47810.81 2014-06-28 17:28:26.000 179 21199.86 19.02 42853.78 47810.84 2014-06-28 17:28:27.000 179 21199.94 18.78 42853.94 47810.98 2014-06-28 17:28:28.000 179 21199.99 18.63 42854.09 47811.17 2014-06-28 17:28:29.000 179 21200.05 18.56 42854.22 47811.35 2014-06-28 17:28:30.000 179 21200.06 18.53 42854.31 47811.48 2014-06-28 17:28:31.000 179 21200.06 18.53 42854.40 47811.57 2014-06-28 17:28:32.000 179 21200.07 18.46 42854.48 47811.63 2014-06-28 17:28:33.000 179 21200.11 18.42 42854.54 47811.70 2014-06-28 17:28:34.000 179 21200.11 18.39 42854.59 47811.77 2014-06-28 17:28:35.000 179 21200.15 18.36 42854.63 47811.79 2014-06-28 17:28:36.000 179 21200.16 18.33 42854.67 47811.86 2014-06-28 17:28:37.000 179 21200.17 18.34 42854.70 47811.88 2014-06-28 17:28:38.000 179 21200.14 18.34 42854.70 47811.90 2014-06-28 17:28:39.000 179 21200.08 18.38 42854.71 47811.91 2014-06-28 17:28:40.000 179 21200.08 18.40 42854.71 47811.88 2014-06-28 17:28:41.000 179 21200.07 18.39 42854.70 47811.88 2014-06-28 17:28:42.000 179 21200.03 18.37 42854.72 47811.86 2014-06-28 17:28:43.000 179 21200.03 18.39 42854.69 47811.85 2014-06-28 17:28:44.000 179 21200.04 18.40 42854.67 47811.82 2014-06-28 17:28:45.000 179 21200.01 18.40 42854.65 47811.80 2014-06-28 17:28:46.000 179 21200.02 18.40 42854.66 47811.79 2014-06-28 17:28:47.000 179 21200.01 18.41 42854.65 47811.77 2014-06-28 17:28:48.000 179 21200.01 18.41 42854.64 47811.77 2014-06-28 17:28:49.000 179 21200.02 18.37 42854.66 47811.77 2014-06-28 17:28:50.000 179 21200.06 18.35 42854.66 47811.80 2014-06-28 17:28:51.000 179 21200.06 18.30 42854.66 47811.79 2014-06-28 17:28:52.000 179 21200.03 18.27 42854.66 47811.81 2014-06-28 17:28:53.000 179 21200.01 18.25 42854.69 47811.84 2014-06-28 17:28:54.000 179 21200.04 18.25 42854.71 47811.82 2014-06-28 17:28:55.000 179 21200.05 18.27 42854.70 47811.85 2014-06-28 17:28:56.000 179 21200.03 18.31 42854.67 47811.82 2014-06-28 17:28:57.000 179 21199.94 18.44 42854.63 47811.78 2014-06-28 17:28:58.000 179 21199.86 18.58 42854.54 47811.72 2014-06-28 17:28:59.000 179 21199.83 18.63 42854.42 47811.60 2014-06-28 17:29:00.000 179 21199.83 18.60 42854.37 47811.50 2014-06-28 17:29:01.000 179 21199.88 18.50 42854.35 47811.45 2014-06-28 17:29:02.000 179 21199.92 18.39 42854.37 47811.47 2014-06-28 17:29:03.000 179 21199.95 18.33 42854.43 47811.52 2014-06-28 17:29:04.000 179 21199.99 18.31 42854.45 47811.57 2014-06-28 17:29:05.000 179 21200.00 18.37 42854.51 47811.66 2014-06-28 17:29:06.000 179 21199.98 18.44 42854.51 47811.65 2014-06-28 17:29:07.000 179 21199.97 18.48 42854.49 47811.65 2014-06-28 17:29:08.000 179 21199.97 18.56 42854.46 47811.65 2014-06-28 17:29:09.000 179 21199.88 18.59 42854.46 47811.61 2014-06-28 17:29:10.000 179 21199.91 18.64 42854.39 47811.56 2014-06-28 17:29:11.000 179 21199.86 18.66 42854.37 47811.53 2014-06-28 17:29:12.000 179 21199.87 18.63 42854.38 47811.52 2014-06-28 17:29:13.000 179 21199.85 18.63 42854.38 47811.47 2014-06-28 17:29:14.000 179 21199.88 18.59 42854.39 47811.46 2014-06-28 17:29:15.000 179 21199.93 18.50 42854.42 47811.49 2014-06-28 17:29:16.000 179 21199.96 18.42 42854.45 47811.54 2014-06-28 17:29:17.000 179 21199.97 18.34 42854.50 47811.60 2014-06-28 17:29:18.000 179 21200.02 18.29 42854.57 47811.67 2014-06-28 17:29:19.000 179 21200.03 18.27 42854.61 47811.74 2014-06-28 17:29:20.000 179 21200.07 18.23 42854.66 47811.80 2014-06-28 17:29:21.000 179 21200.12 18.22 42854.68 47811.86 2014-06-28 17:29:22.000 179 21200.14 18.21 42854.68 47811.90 2014-06-28 17:29:23.000 179 21200.15 18.22 42854.68 47811.91 2014-06-28 17:29:24.000 179 21200.15 18.23 42854.72 47811.96 2014-06-28 17:29:25.000 179 21200.18 18.22 42854.72 47811.93 2014-06-28 17:29:26.000 179 21200.14 18.23 42854.69 47811.91 2014-06-28 17:29:27.000 179 21200.13 18.24 42854.69 47811.89 2014-06-28 17:29:28.000 179 21200.16 18.21 42854.68 47811.91 2014-06-28 17:29:29.000 179 21200.17 18.15 42854.67 47811.89 2014-06-28 17:29:30.000 179 21200.19 18.13 42854.67 47811.91 2014-06-28 17:29:31.000 179 21200.20 18.13 42854.68 47811.91 2014-06-28 17:29:32.000 179 21200.24 18.13 42854.68 47811.92 2014-06-28 17:29:33.000 179 21200.22 18.12 42854.65 47811.91 2014-06-28 17:29:34.000 179 21200.19 18.12 42854.68 47811.91 2014-06-28 17:29:35.000 179 21200.16 18.14 42854.69 47811.88 2014-06-28 17:29:36.000 179 21200.12 18.16 42854.65 47811.86 2014-06-28 17:29:37.000 179 21200.11 18.17 42854.59 47811.80 2014-06-28 17:29:38.000 179 21200.09 18.11 42854.55 47811.78 2014-06-28 17:29:39.000 179 21200.06 18.09 42854.55 47811.73 2014-06-28 17:29:40.000 179 21200.02 18.06 42854.55 47811.70 2014-06-28 17:29:41.000 179 21200.03 18.08 42854.52 47811.68 2014-06-28 17:29:42.000 179 21200.03 18.07 42854.58 47811.67 2014-06-28 17:29:43.000 179 21199.98 18.09 42854.56 47811.68 2014-06-28 17:29:44.000 179 21199.96 18.10 42854.52 47811.67 2014-06-28 17:29:45.000 179 21199.97 18.13 42854.51 47811.66 2014-06-28 17:29:46.000 179 21200.01 18.11 42854.53 47811.65 2014-06-28 17:29:47.000 179 21200.08 18.11 42854.52 47811.67 2014-06-28 17:29:48.000 179 21200.14 18.11 42854.53 47811.69 2014-06-28 17:29:49.000 179 21200.16 18.10 42854.52 47811.70 2014-06-28 17:29:50.000 179 21200.16 18.06 42854.53 47811.72 2014-06-28 17:29:51.000 179 21200.19 17.99 42854.54 47811.73 2014-06-28 17:29:52.000 179 21200.20 17.91 42854.57 47811.76 2014-06-28 17:29:53.000 179 21200.20 17.88 42854.59 47811.80 2014-06-28 17:29:54.000 179 21200.20 17.82 42854.63 47811.85 2014-06-28 17:29:55.000 179 21200.21 17.79 42854.66 47811.90 2014-06-28 17:29:56.000 179 21200.21 17.79 42854.70 47811.93 2014-06-28 17:29:57.000 179 21200.21 17.80 42854.73 47811.98 2014-06-28 17:29:58.000 179 21200.23 17.80 42854.74 47811.97 2014-06-28 17:29:59.000 179 21200.24 17.80 42854.76 47811.99 2014-06-28 17:30:00.000 179 21200.23 17.81 42854.77 47811.99 2014-06-28 17:30:01.000 179 21200.24 17.79 42854.79 47812.01 2014-06-28 17:30:02.000 179 21200.24 17.75 42854.77 47812.00 2014-06-28 17:30:03.000 179 21200.21 17.76 42854.77 47812.00 2014-06-28 17:30:04.000 179 21200.20 17.74 42854.79 47812.00 2014-06-28 17:30:05.000 179 21200.19 17.75 42854.79 47811.99 2014-06-28 17:30:06.000 179 21200.17 17.78 42854.77 47812.02 2014-06-28 17:30:07.000 179 21200.14 17.79 42854.78 47811.97 2014-06-28 17:30:08.000 179 21200.15 17.78 42854.79 47811.97 2014-06-28 17:30:09.000 179 21200.12 17.78 42854.79 47811.96 2014-06-28 17:30:10.000 179 21200.09 17.78 42854.81 47811.96 2014-06-28 17:30:11.000 179 21200.08 17.77 42854.76 47811.92 2014-06-28 17:30:12.000 179 21200.10 17.76 42854.76 47811.94 2014-06-28 17:30:13.000 179 21200.10 17.74 42854.76 47811.91 2014-06-28 17:30:14.000 179 21200.10 17.75 42854.76 47811.92 2014-06-28 17:30:15.000 179 21200.13 17.72 42854.77 47811.89 2014-06-28 17:30:16.000 179 21200.09 17.68 42854.82 47811.92 2014-06-28 17:30:17.000 179 21200.08 17.68 42854.82 47811.91 2014-06-28 17:30:18.000 179 21200.08 17.69 42854.82 47811.95 2014-06-28 17:30:19.000 179 21200.05 17.74 42854.84 47811.98 2014-06-28 17:30:20.000 179 21200.01 17.79 42854.87 47811.97 2014-06-28 17:30:21.000 179 21199.95 17.82 42854.83 47811.94 2014-06-28 17:30:22.000 179 21199.95 17.86 42854.79 47811.92 2014-06-28 17:30:23.000 179 21199.95 17.91 42854.79 47811.91 2014-06-28 17:30:24.000 179 21199.99 17.92 42854.72 47811.88 2014-06-28 17:30:25.000 179 21199.99 17.93 42854.73 47811.88 2014-06-28 17:30:26.000 179 21199.97 17.92 42854.72 47811.85 2014-06-28 17:30:27.000 179 21199.98 17.92 42854.73 47811.83 2014-06-28 17:30:28.000 179 21199.98 17.88 42854.71 47811.84 2014-06-28 17:30:29.000 179 21200.04 17.85 42854.68 47811.83 2014-06-28 17:30:30.000 179 21200.03 17.86 42854.70 47811.87 2014-06-28 17:30:31.000 179 21200.05 17.85 42854.74 47811.87 2014-06-28 17:30:32.000 179 21200.05 17.85 42854.76 47811.88 2014-06-28 17:30:33.000 179 21200.06 17.86 42854.78 47811.88 2014-06-28 17:30:34.000 179 21200.08 17.86 42854.77 47811.91 2014-06-28 17:30:35.000 179 21200.10 17.85 42854.79 47811.92 2014-06-28 17:30:36.000 179 21200.14 17.85 42854.81 47811.93 2014-06-28 17:30:37.000 179 21200.15 17.84 42854.82 47811.97 2014-06-28 17:30:38.000 179 21200.11 17.84 42854.83 47812.01 2014-06-28 17:30:39.000 179 21200.09 17.87 42854.84 47812.03 2014-06-28 17:30:40.000 179 21200.09 17.92 42854.84 47812.01 2014-06-28 17:30:41.000 179 21200.06 17.95 42854.84 47812.02 2014-06-28 17:30:42.000 179 21200.05 17.94 42854.85 47812.00 2014-06-28 17:30:43.000 179 21200.05 17.90 42854.82 47811.97 2014-06-28 17:30:44.000 179 21200.07 17.87 42854.79 47811.95 2014-06-28 17:30:45.000 179 21200.06 17.89 42854.81 47811.96 2014-06-28 17:30:46.000 179 21200.09 17.90 42854.78 47811.94 2014-06-28 17:30:47.000 179 21200.05 17.89 42854.81 47811.96 2014-06-28 17:30:48.000 179 21200.05 17.88 42854.76 47811.94 2014-06-28 17:30:49.000 179 21200.03 17.88 42854.76 47811.92 2014-06-28 17:30:50.000 179 21200.01 17.86 42854.77 47811.92 2014-06-28 17:30:51.000 179 21199.99 17.85 42854.73 47811.91 2014-06-28 17:30:52.000 179 21199.96 17.82 42854.70 47811.87 2014-06-28 17:30:53.000 179 21199.93 17.83 42854.72 47811.86 2014-06-28 17:30:54.000 179 21199.89 17.82 42854.74 47811.85 2014-06-28 17:30:55.000 179 21199.91 17.80 42854.69 47811.82 2014-06-28 17:30:56.000 179 21199.89 17.78 42854.70 47811.78 2014-06-28 17:30:57.000 179 21199.92 17.75 42854.69 47811.82 2014-06-28 17:30:58.000 179 21199.92 17.73 42854.69 47811.80 2014-06-28 17:30:59.000 179 21199.93 17.73 42854.68 47811.82 2014-06-28 17:31:00.000 179 21199.92 17.74 42854.68 47811.81 2014-06-28 17:31:01.000 179 21199.95 17.74 42854.72 47811.81 2014-06-28 17:31:02.000 179 21199.95 17.75 42854.71 47811.83 2014-06-28 17:31:03.000 179 21199.90 17.81 42854.69 47811.82 2014-06-28 17:31:04.000 179 21199.88 17.87 42854.68 47811.79 2014-06-28 17:31:05.000 179 21199.86 17.89 42854.65 47811.77 2014-06-28 17:31:06.000 179 21199.85 17.95 42854.64 47811.71 2014-06-28 17:31:07.000 179 21199.83 17.99 42854.59 47811.71 2014-06-28 17:31:08.000 179 21199.83 18.02 42854.57 47811.66 2014-06-28 17:31:09.000 179 21199.81 18.07 42854.56 47811.64 2014-06-28 17:31:10.000 179 21199.80 18.07 42854.55 47811.61 2014-06-28 17:31:11.000 179 21199.80 18.08 42854.53 47811.60 2014-06-28 17:31:12.000 179 21199.81 18.10 42854.51 47811.56 2014-06-28 17:31:13.000 179 21199.80 18.08 42854.47 47811.56 2014-06-28 17:31:14.000 179 21199.85 18.03 42854.49 47811.55 2014-06-28 17:31:15.000 179 21199.89 18.03 42854.48 47811.57 2014-06-28 17:31:16.000 179 21199.90 18.01 42854.51 47811.58 2014-06-28 17:31:17.000 179 21199.90 18.04 42854.50 47811.58 2014-06-28 17:31:18.000 179 21199.91 18.04 42854.51 47811.61 2014-06-28 17:31:19.000 179 21199.91 18.08 42854.53 47811.59 2014-06-28 17:31:20.000 179 21199.91 18.14 42854.52 47811.61 2014-06-28 17:31:21.000 179 21199.90 18.22 42854.51 47811.61 2014-06-28 17:31:22.000 179 21199.88 18.28 42854.49 47811.58 2014-06-28 17:31:23.000 179 21199.87 18.32 42854.49 47811.59 2014-06-28 17:31:24.000 179 21199.85 18.35 42854.47 47811.57 2014-06-28 17:31:25.000 179 21199.86 18.37 42854.48 47811.52 2014-06-28 17:31:26.000 179 21199.87 18.40 42854.45 47811.52 2014-06-28 17:31:27.000 179 21199.86 18.39 42854.43 47811.53 2014-06-28 17:31:28.000 179 21199.88 18.39 42854.43 47811.52 2014-06-28 17:31:29.000 179 21199.88 18.40 42854.46 47811.53 2014-06-28 17:31:30.000 179 21199.93 18.42 42854.47 47811.55 2014-06-28 17:31:31.000 179 21199.93 18.47 42854.47 47811.56 2014-06-28 17:31:32.000 179 21199.95 18.48 42854.47 47811.59 2014-06-28 17:31:33.000 179 21199.93 18.50 42854.47 47811.59 2014-06-28 17:31:34.000 179 21199.93 18.51 42854.44 47811.58 2014-06-28 17:31:35.000 179 21199.92 18.50 42854.47 47811.58 2014-06-28 17:31:36.000 179 21199.91 18.49 42854.44 47811.56 2014-06-28 17:31:37.000 179 21199.85 18.48 42854.43 47811.56 2014-06-28 17:31:38.000 179 21199.82 18.46 42854.43 47811.52 2014-06-28 17:31:39.000 179 21199.84 18.44 42854.45 47811.52 2014-06-28 17:31:40.000 179 21199.79 18.45 42854.46 47811.53 2014-06-28 17:31:41.000 179 21199.78 18.45 42854.47 47811.51 2014-06-28 17:31:42.000 179 21199.79 18.45 42854.44 47811.51 2014-06-28 17:31:43.000 179 21199.77 18.43 42854.46 47811.52 2014-06-28 17:31:44.000 179 21199.74 18.38 42854.48 47811.48 2014-06-28 17:31:45.000 179 21199.69 18.33 42854.48 47811.49 2014-06-28 17:31:46.000 179 21199.67 18.31 42854.47 47811.48 2014-06-28 17:31:47.000 179 21199.65 18.25 42854.48 47811.46 2014-06-28 17:31:48.000 179 21199.61 18.16 42854.47 47811.43 2014-06-28 17:31:49.000 179 21199.64 18.13 42854.47 47811.47 2014-06-28 17:31:50.000 179 21199.66 18.12 42854.50 47811.46 2014-06-28 17:31:51.000 179 21199.69 18.15 42854.48 47811.47 2014-06-28 17:31:52.000 179 21199.75 18.25 42854.44 47811.47 2014-06-28 17:31:53.000 179 21199.78 18.36 42854.40 47811.50 2014-06-28 17:31:54.000 179 21199.82 18.40 42854.33 47811.45 2014-06-28 17:31:55.000 179 21199.81 18.44 42854.29 47811.42 2014-06-28 17:31:56.000 179 21199.81 18.46 42854.28 47811.41 2014-06-28 17:31:57.000 179 21199.79 18.49 42854.25 47811.38 2014-06-28 17:31:58.000 179 21199.78 18.52 42854.25 47811.33 2014-06-28 17:31:59.000 179 21199.79 18.57 42854.24 47811.34 2014-06-28 17:32:00.000 179 21199.80 18.57 42854.21 47811.29 2014-06-28 17:32:01.000 179 21199.84 18.49 42854.19 47811.27 2014-06-28 17:32:02.000 179 21199.89 18.44 42854.20 47811.31 2014-06-28 17:32:03.000 179 21199.92 18.42 42854.19 47811.32 2014-06-28 17:32:04.000 179 21199.93 18.41 42854.21 47811.39 2014-06-28 17:32:05.000 179 21199.91 18.41 42854.25 47811.38 2014-06-28 17:32:06.000 179 21199.89 18.40 42854.29 47811.42 2014-06-28 17:32:07.000 179 21199.93 18.39 42854.29 47811.43 2014-06-28 17:32:08.000 179 21199.95 18.36 42854.33 47811.46 2014-06-28 17:32:09.000 179 21199.97 18.35 42854.39 47811.51 2014-06-28 17:32:10.000 179 21200.00 18.38 42854.43 47811.55 2014-06-28 17:32:11.000 179 21200.02 18.45 42854.44 47811.58 2014-06-28 17:32:12.000 179 21200.00 18.48 42854.45 47811.61 2014-06-28 17:32:13.000 179 21199.96 18.45 42854.49 47811.61 2014-06-28 17:32:14.000 179 21199.93 18.42 42854.51 47811.60 2014-06-28 17:32:15.000 179 21199.93 18.37 42854.55 47811.63 2014-06-28 17:32:16.000 179 21199.87 18.35 42854.58 47811.63 2014-06-28 17:32:17.000 179 21199.87 18.34 42854.61 47811.67 2014-06-28 17:32:18.000 179 21199.89 18.30 42854.64 47811.66 2014-06-28 17:32:19.000 179 21199.92 18.35 42854.61 47811.68 2014-06-28 17:32:20.000 179 21199.89 18.36 42854.61 47811.68 2014-06-28 17:32:21.000 179 21199.86 18.38 42854.61 47811.69 2014-06-28 17:32:22.000 179 21199.85 18.38 42854.61 47811.67 2014-06-28 17:32:23.000 179 21199.87 18.36 42854.60 47811.66 2014-06-28 17:32:24.000 179 21199.91 18.31 42854.62 47811.70 2014-06-28 17:32:25.000 179 21199.95 18.28 42854.65 47811.68 2014-06-28 17:32:26.000 179 21199.97 18.26 42854.67 47811.75 2014-06-28 17:32:27.000 179 21199.98 18.24 42854.69 47811.79 2014-06-28 17:32:28.000 179 21199.97 18.25 42854.71 47811.82 2014-06-28 17:32:29.000 179 21199.96 18.27 42854.74 47811.83 2014-06-28 17:32:30.000 179 21199.95 18.27 42854.75 47811.83 2014-06-28 17:32:31.000 179 21199.97 18.29 42854.73 47811.80 2014-06-28 17:32:32.000 179 21199.96 18.27 42854.69 47811.82 2014-06-28 17:32:33.000 179 21199.97 18.25 42854.69 47811.81 2014-06-28 17:32:34.000 179 21199.94 18.25 42854.68 47811.82 2014-06-28 17:32:35.000 179 21199.94 18.22 42854.69 47811.77 2014-06-28 17:32:36.000 179 21199.92 18.20 42854.69 47811.78 2014-06-28 17:32:37.000 179 21199.89 18.17 42854.71 47811.78 2014-06-28 17:32:38.000 179 21199.89 18.17 42854.69 47811.79 2014-06-28 17:32:39.000 179 21199.91 18.15 42854.71 47811.81 2014-06-28 17:32:40.000 179 21199.91 18.13 42854.70 47811.81 2014-06-28 17:32:41.000 179 21199.94 18.13 42854.74 47811.84 2014-06-28 17:32:42.000 179 21200.00 18.12 42854.76 47811.87 2014-06-28 17:32:43.000 179 21200.01 18.12 42854.83 47811.93 2014-06-28 17:32:44.000 179 21200.04 18.07 42854.87 47811.94 2014-06-28 17:32:45.000 179 21200.05 18.04 42854.90 47811.97 2014-06-28 17:32:46.000 179 21200.07 18.03 42854.93 47812.02 2014-06-28 17:32:47.000 179 21200.10 18.05 42854.96 47812.03 2014-06-28 17:32:48.000 179 21200.12 18.01 42854.99 47812.07 2014-06-28 17:32:49.000 179 21200.12 18.03 42855.01 47812.08 2014-06-28 17:32:50.000 179 21200.13 18.02 42855.00 47812.13 2014-06-28 17:32:51.000 179 21200.11 18.00 42855.04 47812.16 2014-06-28 17:32:52.000 179 21200.13 17.95 42855.06 47812.16 2014-06-28 17:32:53.000 179 21200.16 17.98 42855.06 47812.20 2014-06-28 17:32:54.000 179 21200.17 17.98 42855.07 47812.22 2014-06-28 17:32:55.000 179 21200.14 17.96 42855.10 47812.23 2014-06-28 17:32:56.000 179 21200.15 17.96 42855.12 47812.22 2014-06-28 17:32:57.000 179 21200.15 17.92 42855.07 47812.21 2014-06-28 17:32:58.000 179 21200.16 17.90 42855.08 47812.25 2014-06-28 17:32:59.000 179 21200.15 17.89 42855.11 47812.23 2014-06-28 17:33:00.000 179 21200.15 17.86 42855.12 47812.24 2014-06-28 17:33:01.000 179 21200.15 17.86 42855.11 47812.24 2014-06-28 17:33:02.000 179 21200.19 17.82 42855.12 47812.24 2014-06-28 17:33:03.000 179 21200.22 17.80 42855.13 47812.29 2014-06-28 17:33:04.000 179 21200.24 17.78 42855.13 47812.29 2014-06-28 17:33:05.000 179 21200.28 17.78 42855.10 47812.29 2014-06-28 17:33:06.000 179 21200.33 17.81 42855.08 47812.32 2014-06-28 17:33:07.000 179 21200.34 17.85 42855.08 47812.32 2014-06-28 17:33:08.000 179 21200.35 17.82 42855.07 47812.34 2014-06-28 17:33:09.000 179 21200.39 17.81 42855.04 47812.33 2014-06-28 17:33:10.000 179 21200.41 17.83 42855.01 47812.31 2014-06-28 17:33:11.000 179 21200.44 17.84 42855.06 47812.35 2014-06-28 17:33:12.000 179 21200.46 17.84 42855.04 47812.32 2014-06-28 17:33:13.000 179 21200.50 17.85 42855.01 47812.35 2014-06-28 17:33:14.000 179 21200.51 17.89 42854.97 47812.31 2014-06-28 17:33:15.000 179 21200.53 17.90 42854.93 47812.31 2014-06-28 17:33:16.000 179 21200.51 17.88 42854.94 47812.30 2014-06-28 17:33:17.000 179 21200.51 17.90 42854.92 47812.29 2014-06-28 17:33:18.000 179 21200.55 17.90 42854.91 47812.24 2014-06-28 17:33:19.000 179 21200.51 17.89 42854.96 47812.26 2014-06-28 17:33:20.000 179 21200.52 17.85 42854.97 47812.26 2014-06-28 17:33:21.000 179 21200.50 17.81 42854.98 47812.25 2014-06-28 17:33:22.000 179 21200.46 17.78 42854.98 47812.26 2014-06-28 17:33:23.000 179 21200.44 17.71 42855.01 47812.28 2014-06-28 17:33:24.000 179 21200.43 17.65 42855.04 47812.29 2014-06-28 17:33:25.000 179 21200.45 17.62 42855.05 47812.32 2014-06-28 17:33:26.000 179 21200.46 17.60 42855.01 47812.32 2014-06-28 17:33:27.000 179 21200.44 17.60 42855.08 47812.34 2014-06-28 17:33:28.000 179 21200.44 17.56 42855.07 47812.35 2014-06-28 17:33:29.000 179 21200.44 17.56 42855.08 47812.34 2014-06-28 17:33:30.000 179 21200.45 17.54 42855.08 47812.36 2014-06-28 17:33:31.000 179 21200.45 17.55 42855.09 47812.34 2014-06-28 17:33:32.000 179 21200.48 17.58 42855.08 47812.37 2014-06-28 17:33:33.000 179 21200.47 17.57 42855.07 47812.36 2014-06-28 17:33:34.000 179 21200.47 17.59 42855.05 47812.35 2014-06-28 17:33:35.000 179 21200.47 17.60 42855.03 47812.34 2014-06-28 17:33:36.000 179 21200.46 17.60 42855.04 47812.34 2014-06-28 17:33:37.000 179 21200.44 17.59 42855.06 47812.33 2014-06-28 17:33:38.000 179 21200.48 17.60 42855.02 47812.33 2014-06-28 17:33:39.000 179 21200.47 17.62 42855.01 47812.33 2014-06-28 17:33:40.000 179 21200.46 17.60 42855.02 47812.34 2014-06-28 17:33:41.000 179 21200.46 17.58 42855.01 47812.33 2014-06-28 17:33:42.000 179 21200.41 17.63 42855.00 47812.29 2014-06-28 17:33:43.000 179 21200.43 17.64 42854.97 47812.30 2014-06-28 17:33:44.000 179 21200.45 17.65 42854.99 47812.29 2014-06-28 17:33:45.000 179 21200.41 17.66 42855.01 47812.30 2014-06-28 17:33:46.000 179 21200.42 17.66 42854.99 47812.29 2014-06-28 17:33:47.000 179 21200.44 17.65 42854.98 47812.30 2014-06-28 17:33:48.000 179 21200.47 17.67 42854.99 47812.29 2014-06-28 17:33:49.000 179 21200.45 17.69 42855.00 47812.28 2014-06-28 17:33:50.000 179 21200.45 17.70 42854.99 47812.29 2014-06-28 17:33:51.000 179 21200.44 17.70 42854.99 47812.27 2014-06-28 17:33:52.000 179 21200.43 17.71 42854.96 47812.28 2014-06-28 17:33:53.000 179 21200.41 17.73 42854.94 47812.26 2014-06-28 17:33:54.000 179 21200.42 17.76 42854.97 47812.27 2014-06-28 17:33:55.000 179 21200.42 17.77 42854.93 47812.23 2014-06-28 17:33:56.000 179 21200.38 17.81 42854.91 47812.25 2014-06-28 17:33:57.000 179 21200.35 17.81 42854.91 47812.22 2014-06-28 17:33:58.000 179 21200.31 17.84 42854.87 47812.19 2014-06-28 17:33:59.000 179 21200.30 17.83 42854.92 47812.17 2014-06-28 17:34:00.000 179 21200.28 17.83 42854.89 47812.13 2014-06-28 17:34:01.000 179 21200.28 17.84 42854.89 47812.12 2014-06-28 17:34:02.000 179 21200.29 17.82 42854.88 47812.10 2014-06-28 17:34:03.000 179 21200.28 17.84 42854.90 47812.09 2014-06-28 17:34:04.000 179 21200.29 17.84 42854.86 47812.10 2014-06-28 17:34:05.000 179 21200.28 17.83 42854.85 47812.12 2014-06-28 17:34:06.000 179 21200.27 17.83 42854.90 47812.12 2014-06-28 17:34:07.000 179 21200.24 17.82 42854.91 47812.13 2014-06-28 17:34:08.000 179 21200.24 17.80 42854.91 47812.15 2014-06-28 17:34:09.000 179 21200.23 17.81 42854.94 47812.17 2014-06-28 17:34:10.000 179 21200.24 17.81 42854.97 47812.15 2014-06-28 17:34:11.000 179 21200.22 17.80 42854.97 47812.20 2014-06-28 17:34:12.000 179 21200.22 17.81 42854.94 47812.19 2014-06-28 17:34:13.000 179 21200.22 17.81 42854.98 47812.17 2014-06-28 17:34:14.000 179 21200.21 17.79 42854.93 47812.18 2014-06-28 17:34:15.000 179 21200.24 17.79 42854.95 47812.20 2014-06-28 17:34:16.000 179 21200.27 17.77 42854.98 47812.22 2014-06-28 17:34:17.000 179 21200.24 17.77 42854.98 47812.21 2014-06-28 17:34:18.000 179 21200.21 17.76 42854.96 47812.22 2014-06-28 17:34:19.000 179 21200.19 17.79 42854.97 47812.21 2014-06-28 17:34:20.000 179 21200.20 17.79 42854.99 47812.19 2014-06-28 17:34:21.000 179 21200.19 17.78 42854.97 47812.21 2014-06-28 17:34:22.000 179 21200.21 17.75 42854.96 47812.17 2014-06-28 17:34:23.000 179 21200.18 17.76 42854.97 47812.19 2014-06-28 17:34:24.000 179 21200.17 17.78 42854.93 47812.18 2014-06-28 17:34:25.000 179 21200.17 17.76 42854.95 47812.15 2014-06-28 17:34:26.000 179 21200.14 17.75 42854.91 47812.17 2014-06-28 17:34:27.000 179 21200.12 17.75 42854.92 47812.17 2014-06-28 17:34:28.000 179 21200.11 17.74 42854.94 47812.13 2014-06-28 17:34:29.000 179 21200.12 17.76 42854.93 47812.14 2014-06-28 17:34:30.000 179 21200.11 17.75 42854.96 47812.13 2014-06-28 17:34:31.000 179 21200.16 17.73 42854.94 47812.12 2014-06-28 17:34:32.000 179 21200.14 17.67 42854.97 47812.13 2014-06-28 17:34:33.000 179 21200.18 17.66 42855.01 47812.20 2014-06-28 17:34:34.000 179 21200.19 17.65 42854.99 47812.20 2014-06-28 17:34:35.000 179 21200.21 17.66 42855.03 47812.24 2014-06-28 17:34:36.000 179 21200.23 17.68 42855.06 47812.25 2014-06-28 17:34:37.000 179 21200.26 17.67 42855.04 47812.26 2014-06-28 17:34:38.000 179 21200.27 17.68 42855.05 47812.28 2014-06-28 17:34:39.000 179 21200.31 17.71 42855.05 47812.28 2014-06-28 17:34:40.000 179 21200.29 17.71 42855.06 47812.31 2014-06-28 17:34:41.000 179 21200.26 17.74 42855.05 47812.27 2014-06-28 17:34:42.000 179 21200.28 17.74 42855.04 47812.28 2014-06-28 17:34:43.000 179 21200.29 17.74 42855.03 47812.27 2014-06-28 17:34:44.000 179 21200.26 17.78 42855.03 47812.26 2014-06-28 17:34:45.000 179 21200.25 17.82 42855.04 47812.25 2014-06-28 17:34:46.000 179 21200.25 17.87 42855.02 47812.22 2014-06-28 17:34:47.000 179 21200.25 17.92 42854.98 47812.21 2014-06-28 17:34:48.000 179 21200.24 17.95 42854.95 47812.19 2014-06-28 17:34:49.000 179 21200.24 17.95 42854.92 47812.15 2014-06-28 17:34:50.000 179 21200.22 17.95 42854.88 47812.14 2014-06-28 17:34:51.000 179 21200.23 17.95 42854.90 47812.14 2014-06-28 17:34:52.000 179 21200.21 17.96 42854.90 47812.10 2014-06-28 17:34:53.000 179 21200.18 18.02 42854.90 47812.11 2014-06-28 17:34:54.000 179 21200.15 18.06 42854.87 47812.10 2014-06-28 17:34:55.000 179 21200.17 18.09 42854.86 47812.07 2014-06-28 17:34:56.000 179 21200.14 18.12 42854.86 47812.08 2014-06-28 17:34:57.000 179 21200.11 18.17 42854.87 47812.05 2014-06-28 17:34:58.000 179 21200.08 18.19 42854.86 47812.03 2014-06-28 17:34:59.000 179 21200.06 18.25 42854.84 47812.02 2014-06-28 17:35:00.000 179 21200.06 18.28 42854.82 47811.98 2014-06-28 17:35:01.000 179 21200.02 18.30 42854.81 47811.95 2014-06-28 17:35:02.000 179 21199.99 18.33 42854.78 47811.93 2014-06-28 17:35:03.000 179 21199.98 18.33 42854.79 47811.90 2014-06-28 17:35:04.000 179 21199.94 18.34 42854.78 47811.89 2014-06-28 17:35:05.000 179 21199.92 18.33 42854.79 47811.90 2014-06-28 17:35:06.000 179 21199.93 18.33 42854.79 47811.87 2014-06-28 17:35:07.000 179 21199.90 18.33 42854.79 47811.87 2014-06-28 17:35:08.000 179 21199.87 18.29 42854.83 47811.86 2014-06-28 17:35:09.000 179 21199.88 18.28 42854.84 47811.86 2014-06-28 17:35:10.000 179 21199.86 18.29 42854.84 47811.86 2014-06-28 17:35:11.000 179 21199.83 18.27 42854.83 47811.85 2014-06-28 17:35:12.000 179 21199.82 18.29 42854.84 47811.85 2014-06-28 17:35:13.000 179 21199.79 18.31 42854.84 47811.82 2014-06-28 17:35:14.000 179 21199.73 18.34 42854.86 47811.84 2014-06-28 17:35:15.000 179 21199.71 18.33 42854.86 47811.82 2014-06-28 17:35:16.000 179 21199.69 18.35 42854.86 47811.80 2014-06-28 17:35:17.000 179 21199.68 18.37 42854.85 47811.79 2014-06-28 17:35:18.000 179 21199.67 18.38 42854.84 47811.80 2014-06-28 17:35:19.000 179 21199.66 18.38 42854.85 47811.78 2014-06-28 17:35:20.000 179 21199.64 18.39 42854.86 47811.78 2014-06-28 17:35:21.000 179 21199.61 18.38 42854.85 47811.78 2014-06-28 17:35:22.000 179 21199.63 18.39 42854.83 47811.78 2014-06-28 17:35:23.000 179 21199.60 18.39 42854.82 47811.76 2014-06-28 17:35:24.000 179 21199.59 18.39 42854.83 47811.79 2014-06-28 17:35:25.000 179 21199.56 18.37 42854.86 47811.78 2014-06-28 17:35:26.000 179 21199.53 18.38 42854.89 47811.80 2014-06-28 17:35:27.000 179 21199.51 18.34 42854.88 47811.78 2014-06-28 17:35:28.000 179 21199.51 18.36 42854.88 47811.79 2014-06-28 17:35:29.000 179 21199.53 18.39 42854.89 47811.79 2014-06-28 17:35:30.000 179 21199.54 18.42 42854.90 47811.83 2014-06-28 17:35:31.000 179 21199.52 18.45 42854.91 47811.82 2014-06-28 17:35:32.000 179 21199.49 18.47 42854.91 47811.81 2014-06-28 17:35:33.000 179 21199.46 18.51 42854.92 47811.78 2014-06-28 17:35:34.000 179 21199.46 18.56 42854.87 47811.78 2014-06-28 17:35:35.000 179 21199.44 18.58 42854.91 47811.74 2014-06-28 17:35:36.000 179 21199.42 18.54 42854.87 47811.74 2014-06-28 17:35:37.000 179 21199.48 18.53 42854.86 47811.75 2014-06-28 17:35:38.000 179 21199.48 18.51 42854.89 47811.73 2014-06-28 17:35:39.000 179 21199.43 18.52 42854.90 47811.73 2014-06-28 17:35:40.000 179 21199.36 18.55 42854.88 47811.73 2014-06-28 17:35:41.000 179 21199.34 18.53 42854.85 47811.69 2014-06-28 17:35:42.000 179 21199.32 18.51 42854.85 47811.68 2014-06-28 17:35:43.000 179 21199.25 18.54 42854.83 47811.62 2014-06-28 17:35:44.000 179 21199.21 18.55 42854.84 47811.63 2014-06-28 17:35:45.000 179 21199.20 18.56 42854.82 47811.59 2014-06-28 17:35:46.000 179 21199.19 18.59 42854.79 47811.56 2014-06-28 17:35:47.000 179 21199.19 18.63 42854.79 47811.54 2014-06-28 17:35:48.000 179 21199.18 18.69 42854.77 47811.54 2014-06-28 17:35:49.000 179 21199.17 18.71 42854.76 47811.50 2014-06-28 17:35:50.000 179 21199.22 18.70 42854.73 47811.49 2014-06-28 17:35:51.000 179 21199.20 18.66 42854.71 47811.49 2014-06-28 17:35:52.000 179 21199.22 18.68 42854.69 47811.47 2014-06-28 17:35:53.000 179 21199.22 18.67 42854.67 47811.48 2014-06-28 17:35:54.000 179 21199.24 18.67 42854.67 47811.46 2014-06-28 17:35:55.000 179 21199.23 18.71 42854.68 47811.49 2014-06-28 17:35:56.000 179 21199.22 18.74 42854.68 47811.46 2014-06-28 17:35:57.000 179 21199.19 18.76 42854.67 47811.43 2014-06-28 17:35:58.000 179 21199.20 18.75 42854.62 47811.42 2014-06-28 17:35:59.000 179 21199.17 18.77 42854.65 47811.42 2014-06-28 17:36:00.000 179 21199.16 18.79 42854.62 47811.40 2014-06-28 17:36:01.000 179 21199.13 18.81 42854.61 47811.38 2014-06-28 17:36:02.000 179 21199.11 18.84 42854.57 47811.35 2014-06-28 17:36:03.000 179 21199.11 18.80 42854.55 47811.35 2014-06-28 17:36:04.000 179 21199.10 18.78 42854.56 47811.31 2014-06-28 17:36:05.000 179 21199.09 18.80 42854.54 47811.30 2014-06-28 17:36:06.000 179 21199.08 18.81 42854.52 47811.31 2014-06-28 17:36:07.000 179 21199.06 18.84 42854.50 47811.29 2014-06-28 17:36:08.000 179 21199.05 18.86 42854.54 47811.29 2014-06-28 17:36:09.000 179 21199.06 18.81 42854.55 47811.28 2014-06-28 17:36:10.000 179 21199.08 18.77 42854.54 47811.27 2014-06-28 17:36:11.000 179 21199.09 18.72 42854.55 47811.29 2014-06-28 17:36:12.000 179 21199.10 18.69 42854.58 47811.31 2014-06-28 17:36:13.000 179 21199.08 18.71 42854.58 47811.32 2014-06-28 17:36:14.000 179 21199.08 18.71 42854.60 47811.33 2014-06-28 17:36:15.000 179 21199.05 18.73 42854.62 47811.35 2014-06-28 17:36:16.000 179 21199.04 18.75 42854.61 47811.34 2014-06-28 17:36:17.000 179 21199.07 18.73 42854.59 47811.34 2014-06-28 17:36:18.000 179 21199.04 18.73 42854.57 47811.30 2014-06-28 17:36:19.000 179 21199.05 18.76 42854.57 47811.30 2014-06-28 17:36:20.000 179 21199.05 18.75 42854.56 47811.30 2014-06-28 17:36:21.000 179 21199.05 18.72 42854.60 47811.32 2014-06-28 17:36:22.000 179 21199.08 18.66 42854.63 47811.32 2014-06-28 17:36:23.000 179 21199.05 18.64 42854.67 47811.33 2014-06-28 17:36:24.000 179 21199.06 18.62 42854.68 47811.37 2014-06-28 17:36:25.000 179 21199.07 18.61 42854.70 47811.37 2014-06-28 17:36:26.000 179 21199.06 18.63 42854.71 47811.38 2014-06-28 17:36:27.000 179 21199.05 18.64 42854.71 47811.41 2014-06-28 17:36:28.000 179 21199.04 18.63 42854.68 47811.41 2014-06-28 17:36:29.000 179 21199.04 18.64 42854.68 47811.40 2014-06-28 17:36:30.000 179 21199.06 18.66 42854.68 47811.40 2014-06-28 17:36:31.000 179 21199.05 18.65 42854.69 47811.39 2014-06-28 17:36:32.000 179 21199.05 18.62 42854.72 47811.42 2014-06-28 17:36:33.000 179 21199.04 18.60 42854.72 47811.41 2014-06-28 17:36:34.000 179 21198.98 18.58 42854.74 47811.40 2014-06-28 17:36:35.000 179 21198.92 18.60 42854.75 47811.40 2014-06-28 17:36:36.000 179 21198.91 18.60 42854.75 47811.38 2014-06-28 17:36:37.000 179 21198.91 18.62 42854.72 47811.38 2014-06-28 17:36:38.000 179 21198.92 18.65 42854.70 47811.40 2014-06-28 17:36:39.000 179 21198.89 18.66 42854.70 47811.37 2014-06-28 17:36:40.000 179 21198.86 18.66 42854.72 47811.37 2014-06-28 17:36:41.000 179 21198.85 18.68 42854.72 47811.34 2014-06-28 17:36:42.000 179 21198.80 18.72 42854.73 47811.34 2014-06-28 17:36:43.000 179 21198.75 18.76 42854.68 47811.29 2014-06-28 17:36:44.000 179 21198.73 18.78 42854.66 47811.28 2014-06-28 17:36:45.000 179 21198.71 18.82 42854.65 47811.23 2014-06-28 17:36:46.000 179 21198.66 18.78 42854.63 47811.19 2014-06-28 17:36:47.000 179 21198.60 18.75 42854.58 47811.14 2014-06-28 17:36:48.000 179 21198.56 18.73 42854.59 47811.11 2014-06-28 17:36:49.000 179 21198.49 18.78 42854.57 47811.05 2014-06-28 17:36:50.000 179 21198.46 18.81 42854.54 47811.01 2014-06-28 17:36:51.000 179 21198.41 18.86 42854.45 47810.92 2014-06-28 17:36:52.000 179 21198.36 18.88 42854.39 47810.87 2014-06-28 17:36:53.000 179 21198.29 18.85 42854.39 47810.81 2014-06-28 17:36:54.000 179 21198.21 18.84 42854.40 47810.78 2014-06-28 17:36:55.000 179 21198.18 18.84 42854.36 47810.73 2014-06-28 17:36:56.000 179 21198.17 18.82 42854.38 47810.72 2014-06-28 17:36:57.000 179 21198.19 18.80 42854.38 47810.72 2014-06-28 17:36:58.000 179 21198.21 18.82 42854.36 47810.70 2014-06-28 17:36:59.000 179 21198.19 18.82 42854.34 47810.69 2014-06-28 17:37:00.000 179 21198.18 18.80 42854.35 47810.68 2014-06-28 17:37:01.000 179 21198.20 18.78 42854.34 47810.69 2014-06-28 17:37:02.000 179 21198.20 18.74 42854.35 47810.68 2014-06-28 17:37:03.000 179 21198.21 18.69 42854.39 47810.70 2014-06-28 17:37:04.000 179 21198.19 18.69 42854.39 47810.71 2014-06-28 17:37:05.000 179 21198.19 18.67 42854.42 47810.75 2014-06-28 17:37:06.000 179 21198.20 18.65 42854.42 47810.76 2014-06-28 17:37:07.000 179 21198.23 18.63 42854.44 47810.80 2014-06-28 17:37:08.000 179 21198.22 18.64 42854.44 47810.79 2014-06-28 17:37:09.000 179 21198.24 18.68 42854.46 47810.81 2014-06-28 17:37:10.000 179 21198.24 18.71 42854.48 47810.83 2014-06-28 17:37:11.000 179 21198.22 18.70 42854.48 47810.80 2014-06-28 17:37:12.000 179 21198.24 18.69 42854.48 47810.82 2014-06-28 17:37:13.000 179 21198.23 18.75 42854.46 47810.81 2014-06-28 17:37:14.000 179 21198.20 18.77 42854.45 47810.79 2014-06-28 17:37:15.000 179 21198.21 18.78 42854.46 47810.82 2014-06-28 17:37:16.000 179 21198.18 18.79 42854.47 47810.83 2014-06-28 17:37:17.000 179 21198.20 18.80 42854.49 47810.81 2014-06-28 17:37:18.000 179 21198.21 18.81 42854.50 47810.81 2014-06-28 17:37:19.000 179 21198.22 18.87 42854.49 47810.80 2014-06-28 17:37:20.000 179 21198.21 18.89 42854.44 47810.79 2014-06-28 17:37:21.000 179 21198.20 18.88 42854.43 47810.76 2014-06-28 17:37:22.000 179 21198.23 18.86 42854.42 47810.75 2014-06-28 17:37:23.000 179 21198.20 18.87 42854.40 47810.71 2014-06-28 17:37:24.000 179 21198.15 18.87 42854.39 47810.71 2014-06-28 17:37:25.000 179 21198.14 18.85 42854.38 47810.71 2014-06-28 17:37:26.000 179 21198.13 18.86 42854.36 47810.67 2014-06-28 17:37:27.000 179 21198.06 18.89 42854.35 47810.67 2014-06-28 17:37:28.000 179 21198.01 18.94 42854.33 47810.64 2014-06-28 17:37:29.000 179 21197.93 18.97 42854.32 47810.58 2014-06-28 17:37:30.000 179 21197.86 19.01 42854.29 47810.56 2014-06-28 17:37:31.000 179 21197.89 19.05 42854.30 47810.52 2014-06-28 17:37:32.000 179 21197.91 19.05 42854.29 47810.51 2014-06-28 17:37:33.000 179 21197.91 19.08 42854.29 47810.51 2014-06-28 17:37:34.000 179 21197.91 19.09 42854.29 47810.51 2014-06-28 17:37:35.000 179 21197.87 19.09 42854.28 47810.49 2014-06-28 17:37:36.000 179 21197.83 19.14 42854.27 47810.47 2014-06-28 17:37:37.000 179 21197.82 19.15 42854.27 47810.46 2014-06-28 17:37:38.000 179 21197.78 19.19 42854.23 47810.43 2014-06-28 17:37:39.000 179 21197.74 19.22 42854.24 47810.40 2014-06-28 17:37:40.000 179 21197.71 19.23 42854.25 47810.43 2014-06-28 17:37:41.000 179 21197.73 19.24 42854.24 47810.38 2014-06-28 17:37:42.000 179 21197.70 19.22 42854.25 47810.36 2014-06-28 17:37:43.000 179 21197.71 19.20 42854.24 47810.35 2014-06-28 17:37:44.000 179 21197.68 19.21 42854.25 47810.38 2014-06-28 17:37:45.000 179 21197.64 19.23 42854.26 47810.35 2014-06-28 17:37:46.000 179 21197.66 19.23 42854.24 47810.36 2014-06-28 17:37:47.000 179 21197.65 19.25 42854.29 47810.35 2014-06-28 17:37:48.000 179 21197.65 19.27 42854.33 47810.38 2014-06-28 17:37:49.000 179 21197.60 19.34 42854.32 47810.39 2014-06-28 17:37:50.000 179 21197.60 19.41 42854.29 47810.38 2014-06-28 17:37:51.000 179 21197.59 19.44 42854.31 47810.41 2014-06-28 17:37:52.000 179 21197.58 19.46 42854.29 47810.37 2014-06-28 17:37:53.000 179 21197.51 19.52 42854.31 47810.35 2014-06-28 17:37:54.000 179 21197.49 19.54 42854.29 47810.33 2014-06-28 17:37:55.000 179 21197.43 19.57 42854.27 47810.32 2014-06-28 17:37:56.000 179 21197.41 19.58 42854.22 47810.25 2014-06-28 17:37:57.000 179 21197.37 19.61 42854.19 47810.23 2014-06-28 17:37:58.000 179 21197.32 19.64 42854.17 47810.20 2014-06-28 17:37:59.000 179 21197.31 19.65 42854.17 47810.17 2014-06-28 17:38:00.000 179 21197.28 19.68 42854.18 47810.15 2014-06-28 17:38:01.000 179 21197.26 19.71 42854.15 47810.13 2014-06-28 17:38:02.000 179 21197.26 19.72 42854.14 47810.12 2014-06-28 17:38:03.000 179 21197.24 19.71 42854.12 47810.11 2014-06-28 17:38:04.000 179 21197.22 19.71 42854.14 47810.07 2014-06-28 17:38:05.000 179 21197.19 19.71 42854.16 47810.08 2014-06-28 17:38:06.000 179 21197.19 19.71 42854.17 47810.07 2014-06-28 17:38:07.000 179 21197.19 19.75 42854.18 47810.06 2014-06-28 17:38:08.000 179 21197.17 19.76 42854.16 47810.07 2014-06-28 17:38:09.000 179 21197.16 19.76 42854.16 47810.06 2014-06-28 17:38:10.000 179 21197.18 19.75 42854.19 47810.05 2014-06-28 17:38:11.000 179 21197.17 19.76 42854.22 47810.08 2014-06-28 17:38:12.000 179 21197.14 19.77 42854.20 47810.07 2014-06-28 17:38:13.000 179 21197.12 19.78 42854.19 47810.07 2014-06-28 17:38:14.000 179 21197.13 19.77 42854.18 47810.04 2014-06-28 17:38:15.000 179 21197.07 19.78 42854.18 47810.05 2014-06-28 17:38:16.000 179 21197.02 19.78 42854.17 47810.04 2014-06-28 17:38:17.000 179 21197.00 19.79 42854.17 47810.02 2014-06-28 17:38:18.000 179 21196.99 19.81 42854.19 47810.05 2014-06-28 17:38:19.000 179 21196.99 19.83 42854.19 47810.02 2014-06-28 17:38:20.000 179 21196.98 19.84 42854.20 47809.99 2014-06-28 17:38:21.000 179 21196.95 19.86 42854.19 47809.98 2014-06-28 17:38:22.000 179 21196.94 19.90 42854.16 47810.01 2014-06-28 17:38:23.000 179 21196.94 19.93 42854.15 47809.99 2014-06-28 17:38:24.000 179 21196.91 19.95 42854.16 47809.98 2014-06-28 17:38:25.000 179 21196.91 19.99 42854.17 47809.96 2014-06-28 17:38:26.000 179 21196.89 20.01 42854.14 47809.96 2014-06-28 17:38:27.000 179 21196.87 20.01 42854.14 47809.94 2014-06-28 17:38:28.000 179 21196.90 20.03 42854.12 47809.92 2014-06-28 17:38:29.000 179 21196.90 20.04 42854.10 47809.92 2014-06-28 17:38:30.000 179 21196.88 20.07 42854.10 47809.92 2014-06-28 17:38:31.000 179 21196.84 20.09 42854.07 47809.89 2014-06-28 17:38:32.000 179 21196.82 20.10 42854.06 47809.89 2014-06-28 17:38:33.000 179 21196.80 20.09 42854.09 47809.87 2014-06-28 17:38:34.000 179 21196.78 20.07 42854.12 47809.88 2014-06-28 17:38:35.000 179 21196.79 20.08 42854.09 47809.86 2014-06-28 17:38:36.000 179 21196.78 20.09 42854.11 47809.85 2014-06-28 17:38:37.000 179 21196.78 20.10 42854.11 47809.86 2014-06-28 17:38:38.000 179 21196.74 20.12 42854.11 47809.86 2014-06-28 17:38:39.000 179 21196.73 20.09 42854.14 47809.85 2014-06-28 17:38:40.000 179 21196.69 20.06 42854.14 47809.82 2014-06-28 17:38:41.000 179 21196.67 20.04 42854.14 47809.84 2014-06-28 17:38:42.000 179 21196.65 20.02 42854.14 47809.83 2014-06-28 17:38:43.000 179 21196.71 20.03 42854.13 47809.84 2014-06-28 17:38:44.000 179 21196.69 20.06 42854.11 47809.84 2014-06-28 17:38:45.000 179 21196.65 20.09 42854.12 47809.84 2014-06-28 17:38:46.000 179 21196.65 20.07 42854.11 47809.80 2014-06-28 17:38:47.000 179 21196.62 20.06 42854.10 47809.80 2014-06-28 17:38:48.000 179 21196.57 20.05 42854.14 47809.79 2014-06-28 17:38:49.000 179 21196.58 20.04 42854.11 47809.78 2014-06-28 17:38:50.000 179 21196.54 20.06 42854.10 47809.78 2014-06-28 17:38:51.000 179 21196.53 20.08 42854.07 47809.75 2014-06-28 17:38:52.000 179 21196.54 20.07 42854.09 47809.75 2014-06-28 17:38:53.000 179 21196.53 20.08 42854.08 47809.74 2014-06-28 17:38:54.000 179 21196.54 20.06 42854.06 47809.73 2014-06-28 17:38:55.000 179 21196.54 20.06 42854.10 47809.72 2014-06-28 17:38:56.000 179 21196.53 20.09 42854.07 47809.69 2014-06-28 17:38:57.000 179 21196.52 20.06 42854.06 47809.70 2014-06-28 17:38:58.000 179 21196.51 20.07 42854.04 47809.68 2014-06-28 17:38:59.000 179 21196.50 20.08 42854.02 47809.67 2014-06-28 17:39:00.000 179 21196.47 20.07 42854.01 47809.67 2014-06-28 17:39:01.000 179 21196.46 20.06 42854.03 47809.65 2014-06-28 17:39:02.000 179 21196.48 20.05 42854.04 47809.64 2014-06-28 17:39:03.000 179 21196.47 20.06 42854.06 47809.63 2014-06-28 17:39:04.000 179 21196.47 20.06 42854.05 47809.63 2014-06-28 17:39:05.000 179 21196.46 20.03 42854.06 47809.66 2014-06-28 17:39:06.000 179 21196.48 20.02 42854.07 47809.64 2014-06-28 17:39:07.000 179 21196.49 20.00 42854.06 47809.66 2014-06-28 17:39:08.000 179 21196.48 20.01 42854.06 47809.67 2014-06-28 17:39:09.000 179 21196.50 20.03 42854.06 47809.69 2014-06-28 17:39:10.000 179 21196.46 20.02 42854.11 47809.68 2014-06-28 17:39:11.000 179 21196.45 20.02 42854.11 47809.69 2014-06-28 17:39:12.000 179 21196.45 20.03 42854.09 47809.69 2014-06-28 17:39:13.000 179 21196.45 20.03 42854.10 47809.70 2014-06-28 17:39:14.000 179 21196.43 20.02 42854.08 47809.69 2014-06-28 17:39:15.000 179 21196.43 20.01 42854.09 47809.69 2014-06-28 17:39:16.000 179 21196.42 20.02 42854.10 47809.69 2014-06-28 17:39:17.000 179 21196.42 20.03 42854.09 47809.67 2014-06-28 17:39:18.000 179 21196.40 20.04 42854.10 47809.68 2014-06-28 17:39:19.000 179 21196.37 20.06 42854.12 47809.68 2014-06-28 17:39:20.000 179 21196.35 20.07 42854.11 47809.63 2014-06-28 17:39:21.000 179 21196.34 20.09 42854.07 47809.66 2014-06-28 17:39:22.000 179 21196.34 20.09 42854.10 47809.66 2014-06-28 17:39:23.000 179 21196.38 20.09 42854.09 47809.67 2014-06-28 17:39:24.000 179 21196.37 20.10 42854.09 47809.64 2014-06-28 17:39:25.000 179 21196.41 20.10 42854.13 47809.69 2014-06-28 17:39:26.000 179 21196.37 20.12 42854.18 47809.71 2014-06-28 17:39:27.000 179 21196.36 20.16 42854.16 47809.72 2014-06-28 17:39:28.000 179 21196.34 20.19 42854.16 47809.68 2014-06-28 17:39:29.000 179 21196.32 20.19 42854.17 47809.67 2014-06-28 17:39:30.000 179 21196.31 20.16 42854.14 47809.67 2014-06-28 17:39:31.000 179 21196.32 20.16 42854.16 47809.66 2014-06-28 17:39:32.000 179 21196.30 20.18 42854.17 47809.67 2014-06-28 17:39:33.000 179 21196.23 20.21 42854.14 47809.64 2014-06-28 17:39:34.000 179 21196.15 20.26 42854.13 47809.59 2014-06-28 17:39:35.000 179 21196.11 20.30 42854.11 47809.59 2014-06-28 17:39:36.000 179 21196.08 20.35 42854.09 47809.53 2014-06-28 17:39:37.000 179 21196.07 20.34 42854.08 47809.52 2014-06-28 17:39:38.000 179 21196.07 20.36 42854.07 47809.50 2014-06-28 17:39:39.000 179 21196.04 20.38 42854.06 47809.49 2014-06-28 17:39:40.000 179 21196.03 20.37 42854.09 47809.47 2014-06-28 17:39:41.000 179 21196.01 20.36 42854.10 47809.49 2014-06-28 17:39:42.000 179 21195.98 20.37 42854.08 47809.47 2014-06-28 17:39:43.000 179 21195.97 20.39 42854.09 47809.46 2014-06-28 17:39:44.000 179 21195.97 20.40 42854.09 47809.47 2014-06-28 17:39:45.000 179 21195.93 20.41 42854.10 47809.43 2014-06-28 17:39:46.000 179 21195.89 20.41 42854.08 47809.45 2014-06-28 17:39:47.000 179 21195.85 20.46 42854.13 47809.45 2014-06-28 17:39:48.000 179 21195.83 20.46 42854.16 47809.45 2014-06-28 17:39:49.000 179 21195.82 20.47 42854.15 47809.44 2014-06-28 17:39:50.000 179 21195.81 20.52 42854.12 47809.44 2014-06-28 17:39:51.000 179 21195.77 20.56 42854.10 47809.43 2014-06-28 17:39:52.000 179 21195.72 20.58 42854.11 47809.42 2014-06-28 17:39:53.000 179 21195.67 20.61 42854.14 47809.38 2014-06-28 17:39:54.000 179 21195.63 20.61 42854.16 47809.34 2014-06-28 17:39:55.000 179 21195.60 20.61 42854.11 47809.33 2014-06-28 17:39:56.000 179 21195.57 20.62 42854.11 47809.32 2014-06-28 17:39:57.000 179 21195.51 20.66 42854.15 47809.30 2014-06-28 17:39:58.000 179 21195.48 20.74 42854.12 47809.29 2014-06-28 17:39:59.000 179 21195.45 20.82 42854.08 47809.23 2014-06-28 17:40:00.000 179 21195.39 20.89 42854.04 47809.19 2014-06-28 17:40:01.000 179 21195.37 20.92 42854.00 47809.17 2014-06-28 17:40:02.000 179 21195.31 20.95 42853.96 47809.12 2014-06-28 17:40:03.000 179 21195.28 21.00 42853.96 47809.08 2014-06-28 17:40:04.000 179 21195.25 21.00 42853.95 47809.05 2014-06-28 17:40:05.000 179 21195.25 21.01 42853.93 47809.06 2014-06-28 17:40:06.000 179 21195.24 21.04 42853.92 47809.01 2014-06-28 17:40:07.000 179 21195.23 21.07 42853.93 47808.99 2014-06-28 17:40:08.000 179 21195.19 21.10 42853.93 47809.00 2014-06-28 17:40:09.000 179 21195.14 21.15 42853.95 47808.98 2014-06-28 17:40:10.000 179 21195.15 21.13 42853.96 47808.98 2014-06-28 17:40:11.000 179 21195.16 21.14 42853.91 47808.97 2014-06-28 17:40:12.000 179 21195.11 21.15 42853.92 47808.92 2014-06-28 17:40:13.000 179 21195.07 21.15 42853.92 47808.95 2014-06-28 17:40:14.000 179 21195.05 21.17 42853.94 47808.92 2014-06-28 17:40:15.000 179 21195.04 21.18 42853.96 47808.95 2014-06-28 17:40:16.000 179 21195.05 21.18 42853.96 47808.94 2014-06-28 17:40:17.000 179 21195.06 21.19 42854.01 47808.96 2014-06-28 17:40:18.000 179 21195.06 21.18 42854.02 47808.97 2014-06-28 17:40:19.000 179 21195.06 21.15 42854.00 47808.98 2014-06-28 17:40:20.000 179 21195.02 21.13 42854.04 47809.00 2014-06-28 17:40:21.000 179 21195.02 21.14 42854.04 47808.99 2014-06-28 17:40:22.000 179 21195.01 21.17 42854.03 47809.00 2014-06-28 17:40:23.000 179 21194.98 21.18 42854.08 47809.04 2014-06-28 17:40:24.000 179 21194.97 21.16 42854.12 47809.05 2014-06-28 17:40:25.000 179 21194.98 21.16 42854.11 47809.03 2014-06-28 17:40:26.000 179 21194.96 21.17 42854.12 47809.03 2014-06-28 17:40:27.000 179 21194.92 21.17 42854.12 47809.04 2014-06-28 17:40:28.000 179 21194.88 21.17 42854.15 47809.04 2014-06-28 17:40:29.000 179 21194.88 21.13 42854.15 47809.03 2014-06-28 17:40:30.000 179 21194.87 21.14 42854.17 47809.02 2014-06-28 17:40:31.000 179 21194.88 21.16 42854.16 47809.05 2014-06-28 17:40:32.000 179 21194.87 21.22 42854.21 47809.05 2014-06-28 17:40:33.000 179 21194.84 21.22 42854.19 47809.06 2014-06-28 17:40:34.000 179 21194.78 21.23 42854.19 47809.05 2014-06-28 17:40:35.000 179 21194.72 21.24 42854.22 47809.03 2014-06-28 17:40:36.000 179 21194.71 21.27 42854.27 47809.03 2014-06-28 17:40:37.000 179 21194.67 21.29 42854.24 47809.01 2014-06-28 17:40:38.000 179 21194.63 21.29 42854.25 47809.00 2014-06-28 17:40:39.000 179 21194.60 21.30 42854.28 47808.97 2014-06-28 17:40:40.000 179 21194.54 21.30 42854.26 47808.97 2014-06-28 17:40:41.000 179 21194.48 21.31 42854.25 47808.96 2014-06-28 17:40:42.000 179 21194.42 21.33 42854.23 47808.93 2014-06-28 17:40:43.000 179 21194.38 21.35 42854.23 47808.86 2014-06-28 17:40:44.000 179 21194.36 21.38 42854.21 47808.84 2014-06-28 17:40:45.000 179 21194.31 21.39 42854.19 47808.82 2014-06-28 17:40:46.000 179 21194.33 21.41 42854.19 47808.80 2014-06-28 17:40:47.000 179 21194.30 21.41 42854.18 47808.79 2014-06-28 17:40:48.000 179 21194.27 21.42 42854.15 47808.76 2014-06-28 17:40:49.000 179 21194.23 21.45 42854.12 47808.76 2014-06-28 17:40:50.000 179 21194.21 21.44 42854.15 47808.73 2014-06-28 17:40:51.000 179 21194.21 21.46 42854.14 47808.71 2014-06-28 17:40:52.000 179 21194.17 21.47 42854.15 47808.71 2014-06-28 17:40:53.000 179 21194.15 21.49 42854.13 47808.68 2014-06-28 17:40:54.000 179 21194.13 21.49 42854.13 47808.69 2014-06-28 17:40:55.000 179 21194.10 21.51 42854.13 47808.68 2014-06-28 17:40:56.000 179 21194.06 21.52 42854.15 47808.66 2014-06-28 17:40:57.000 179 21194.03 21.56 42854.14 47808.67 2014-06-28 17:40:58.000 179 21193.98 21.57 42854.12 47808.63 2014-06-28 17:40:59.000 179 21193.95 21.61 42854.09 47808.60 2014-06-28 17:41:00.000 179 21193.97 21.61 42854.12 47808.58 2014-06-28 17:41:01.000 179 21193.94 21.65 42854.12 47808.58 2014-06-28 17:41:02.000 179 21193.92 21.68 42854.12 47808.55 2014-06-28 17:41:03.000 179 21193.90 21.68 42854.12 47808.56 2014-06-28 17:41:04.000 179 21193.88 21.72 42854.11 47808.58 2014-06-28 17:41:05.000 179 21193.88 21.72 42854.08 47808.57 2014-06-28 17:41:06.000 179 21193.86 21.73 42854.08 47808.53 2014-06-28 17:41:07.000 179 21193.86 21.73 42854.07 47808.52 2014-06-28 17:41:08.000 179 21193.86 21.75 42854.07 47808.53 2014-06-28 17:41:09.000 179 21193.85 21.76 42854.05 47808.50 2014-06-28 17:41:10.000 179 21193.80 21.75 42854.05 47808.49 2014-06-28 17:41:11.000 179 21193.78 21.76 42854.09 47808.48 2014-06-28 17:41:12.000 179 21193.77 21.76 42854.08 47808.49 2014-06-28 17:41:13.000 179 21193.76 21.75 42854.08 47808.47 2014-06-28 17:41:14.000 179 21193.75 21.76 42854.06 47808.48 2014-06-28 17:41:15.000 179 21193.75 21.77 42854.08 47808.47 2014-06-28 17:41:16.000 179 21193.71 21.76 42854.09 47808.50 2014-06-28 17:41:17.000 179 21193.68 21.73 42854.11 47808.49 2014-06-28 17:41:18.000 179 21193.67 21.72 42854.13 47808.47 2014-06-28 17:41:19.000 179 21193.65 21.71 42854.12 47808.47 2014-06-28 17:41:20.000 179 21193.61 21.70 42854.14 47808.49 2014-06-28 17:41:21.000 179 21193.59 21.70 42854.14 47808.49 2014-06-28 17:41:22.000 179 21193.55 21.69 42854.16 47808.49 2014-06-28 17:41:23.000 179 21193.53 21.69 42854.17 47808.45 2014-06-28 17:41:24.000 179 21193.51 21.66 42854.17 47808.44 2014-06-28 17:41:25.000 179 21193.46 21.64 42854.22 47808.46 2014-06-28 17:41:26.000 179 21193.43 21.63 42854.22 47808.46 2014-06-28 17:41:27.000 179 21193.41 21.63 42854.22 47808.46 2014-06-28 17:41:28.000 179 21193.35 21.65 42854.25 47808.46 2014-06-28 17:41:29.000 179 21193.38 21.61 42854.28 47808.47 2014-06-28 17:41:30.000 179 21193.36 21.60 42854.32 47808.45 2014-06-28 17:41:31.000 179 21193.33 21.63 42854.26 47808.47 2014-06-28 17:41:32.000 179 21193.30 21.68 42854.22 47808.48 2014-06-28 17:41:33.000 179 21193.32 21.66 42854.25 47808.44 2014-06-28 17:41:34.000 179 21193.31 21.64 42854.26 47808.47 2014-06-28 17:41:35.000 179 21193.31 21.63 42854.26 47808.46 2014-06-28 17:41:36.000 179 21193.30 21.62 42854.27 47808.45 2014-06-28 17:41:37.000 179 21193.28 21.61 42854.29 47808.44 2014-06-28 17:41:38.000 179 21193.28 21.60 42854.29 47808.43 2014-06-28 17:41:39.000 179 21193.24 21.59 42854.29 47808.41 2014-06-28 17:41:40.000 179 21193.20 21.59 42854.30 47808.40 2014-06-28 17:41:41.000 179 21193.18 21.56 42854.29 47808.40 2014-06-28 17:41:42.000 179 21193.15 21.55 42854.26 47808.41 2014-06-28 17:41:43.000 179 21193.15 21.54 42854.25 47808.37 2014-06-28 17:41:44.000 179 21193.16 21.57 42854.25 47808.38 2014-06-28 17:41:45.000 179 21193.13 21.60 42854.24 47808.34 2014-06-28 17:41:46.000 179 21193.08 21.59 42854.26 47808.32 2014-06-28 17:41:47.000 179 21193.07 21.60 42854.22 47808.30 2014-06-28 17:41:48.000 179 21193.09 21.61 42854.20 47808.28 2014-06-28 17:41:49.000 179 21193.06 21.63 42854.20 47808.29 2014-06-28 17:41:50.000 179 21193.01 21.65 42854.22 47808.24 2014-06-28 17:41:51.000 179 21193.00 21.62 42854.16 47808.23 2014-06-28 17:41:52.000 179 21192.97 21.63 42854.17 47808.22 2014-06-28 17:41:53.000 179 21192.97 21.66 42854.12 47808.20 2014-06-28 17:41:54.000 179 21192.92 21.65 42854.13 47808.18 2014-06-28 17:41:55.000 179 21192.90 21.67 42854.11 47808.16 2014-06-28 17:41:56.000 179 21192.93 21.65 42854.12 47808.14 2014-06-28 17:41:57.000 179 21192.93 21.66 42854.12 47808.13 2014-06-28 17:41:58.000 179 21192.91 21.68 42854.12 47808.13 2014-06-28 17:41:59.000 179 21192.94 21.68 42854.13 47808.12 2014-06-28 17:42:00.000 179 21192.95 21.64 42854.15 47808.10 2014-06-28 17:42:01.000 179 21192.93 21.61 42854.13 47808.12 2014-06-28 17:42:02.000 179 21192.92 21.60 42854.11 47808.11 2014-06-28 17:42:03.000 179 21192.92 21.59 42854.14 47808.12 2014-06-28 17:42:04.000 179 21192.93 21.57 42854.10 47808.12 2014-06-28 17:42:05.000 179 21192.95 21.56 42854.11 47808.14 2014-06-28 17:42:06.000 179 21192.93 21.53 42854.10 47808.12 2014-06-28 17:42:07.000 179 21192.94 21.50 42854.09 47808.13 2014-06-28 17:42:08.000 179 21192.93 21.51 42854.11 47808.12 2014-06-28 17:42:09.000 179 21192.91 21.52 42854.11 47808.12 2014-06-28 17:42:10.000 179 21192.88 21.53 42854.11 47808.12 2014-06-28 17:42:11.000 179 21192.86 21.55 42854.10 47808.11 2014-06-28 17:42:12.000 179 21192.85 21.58 42854.11 47808.10 2014-06-28 17:42:13.000 179 21192.85 21.60 42854.04 47808.07 2014-06-28 17:42:14.000 179 21192.83 21.61 42854.05 47808.07 2014-06-28 17:42:15.000 179 21192.83 21.60 42854.06 47808.07 2014-06-28 17:42:16.000 179 21192.84 21.56 42854.06 47808.02 2014-06-28 17:42:17.000 179 21192.84 21.55 42854.09 47808.08 2014-06-28 17:42:18.000 179 21192.81 21.55 42854.10 47808.04 2014-06-28 17:42:19.000 179 21192.81 21.58 42854.11 47808.07 2014-06-28 17:42:20.000 179 21192.83 21.61 42854.10 47808.07 2014-06-28 17:42:21.000 179 21192.82 21.63 42854.11 47808.06 2014-06-28 17:42:22.000 179 21192.81 21.64 42854.11 47808.07 2014-06-28 17:42:23.000 179 21192.81 21.66 42854.09 47808.06 2014-06-28 17:42:24.000 179 21192.79 21.66 42854.07 47808.03 2014-06-28 17:42:25.000 179 21192.79 21.62 42854.05 47808.04 2014-06-28 17:42:26.000 179 21192.75 21.56 42854.06 47808.03 2014-06-28 17:42:27.000 179 21192.71 21.55 42854.08 47808.01 2014-06-28 17:42:28.000 179 21192.66 21.52 42854.09 47807.99 2014-06-28 17:42:29.000 179 21192.66 21.50 42854.07 47807.99 2014-06-28 17:42:30.000 179 21192.61 21.48 42854.01 47807.95 2014-06-28 17:42:31.000 179 21192.59 21.44 42854.00 47807.93 2014-06-28 17:42:32.000 179 21192.59 21.40 42853.99 47807.91 2014-06-28 17:42:33.000 179 21192.56 21.40 42853.94 47807.86 2014-06-28 17:42:34.000 179 21192.54 21.40 42853.95 47807.84 2014-06-28 17:42:35.000 179 21192.49 21.42 42853.93 47807.79 2014-06-28 17:42:36.000 179 21192.49 21.43 42853.87 47807.79 2014-06-28 17:42:37.000 179 21192.45 21.47 42853.88 47807.76 2014-06-28 17:42:38.000 179 21192.48 21.51 42853.85 47807.73 2014-06-28 17:42:39.000 179 21192.43 21.52 42853.85 47807.71 2014-06-28 17:42:40.000 179 21192.40 21.52 42853.86 47807.67 2014-06-28 17:42:41.000 179 21192.40 21.56 42853.84 47807.66 2014-06-28 17:42:42.000 179 21192.37 21.58 42853.86 47807.64 2014-06-28 17:42:43.000 179 21192.35 21.58 42853.82 47807.62 2014-06-28 17:42:44.000 179 21192.36 21.57 42853.82 47807.60 2014-06-28 17:42:45.000 179 21192.37 21.58 42853.79 47807.59 2014-06-28 17:42:46.000 179 21192.37 21.61 42853.79 47807.57 2014-06-28 17:42:47.000 179 21192.30 21.63 42853.75 47807.56 2014-06-28 17:42:48.000 179 21192.34 21.62 42853.73 47807.52 2014-06-28 17:42:49.000 179 21192.30 21.66 42853.72 47807.53 2014-06-28 17:42:50.000 179 21192.28 21.66 42853.73 47807.51 2014-06-28 17:42:51.000 179 21192.26 21.67 42853.72 47807.51 2014-06-28 17:42:52.000 179 21192.25 21.70 42853.72 47807.48 2014-06-28 17:42:53.000 179 21192.26 21.73 42853.68 47807.47 2014-06-28 17:42:54.000 179 21192.20 21.77 42853.68 47807.44 2014-06-28 17:42:55.000 179 21192.19 21.81 42853.63 47807.42 2014-06-28 17:42:56.000 179 21192.19 21.86 42853.61 47807.39 2014-06-28 17:42:57.000 179 21192.17 21.85 42853.60 47807.39 2014-06-28 17:42:58.000 179 21192.19 21.86 42853.59 47807.34 2014-06-28 17:42:59.000 179 21192.18 21.87 42853.56 47807.33 2014-06-28 17:43:00.000 179 21192.22 21.81 42853.57 47807.31 2014-06-28 17:43:01.000 179 21192.21 21.80 42853.57 47807.29 2014-06-28 17:43:02.000 179 21192.20 21.74 42853.54 47807.29 2014-06-28 17:43:03.000 179 21192.23 21.74 42853.53 47807.29 2014-06-28 17:43:04.000 179 21192.24 21.75 42853.57 47807.31 2014-06-28 17:43:05.000 179 21192.23 21.76 42853.53 47807.30 2014-06-28 17:43:06.000 179 21192.25 21.77 42853.53 47807.30 2014-06-28 17:43:07.000 179 21192.28 21.82 42853.52 47807.31 2014-06-28 17:43:08.000 179 21192.31 21.86 42853.52 47807.34 2014-06-28 17:43:09.000 179 21192.35 21.87 42853.59 47807.35 2014-06-28 17:43:10.000 179 21192.36 21.90 42853.62 47807.41 2014-06-28 17:43:11.000 179 21192.38 21.91 42853.64 47807.39 2014-06-28 17:43:12.000 179 21192.37 21.93 42853.67 47807.47 2014-06-28 17:43:13.000 179 21192.37 21.93 42853.65 47807.45 2014-06-28 17:43:14.000 179 21192.39 21.92 42853.66 47807.47 2014-06-28 17:43:15.000 179 21192.37 21.91 42853.69 47807.50 2014-06-28 17:43:16.000 179 21192.40 21.89 42853.71 47807.48 2014-06-28 17:43:17.000 179 21192.42 21.89 42853.70 47807.50 2014-06-28 17:43:18.000 179 21192.38 21.85 42853.68 47807.48 2014-06-28 17:43:19.000 179 21192.33 21.82 42853.68 47807.49 2014-06-28 17:43:20.000 179 21192.34 21.80 42853.67 47807.48 2014-06-28 17:43:21.000 179 21192.34 21.74 42853.66 47807.49 2014-06-28 17:43:22.000 179 21192.38 21.75 42853.67 47807.48 2014-06-28 17:43:23.000 179 21192.43 21.72 42853.67 47807.52 2014-06-28 17:43:24.000 179 21192.47 21.69 42853.72 47807.51 2014-06-28 17:43:25.000 179 21192.46 21.72 42853.75 47807.52 2014-06-28 17:43:26.000 179 21192.43 21.72 42853.74 47807.54 2014-06-28 17:43:27.000 179 21192.43 21.72 42853.70 47807.54 2014-06-28 17:43:28.000 179 21192.43 21.71 42853.72 47807.53 2014-06-28 17:43:29.000 179 21192.43 21.71 42853.72 47807.52 2014-06-28 17:43:30.000 179 21192.45 21.71 42853.73 47807.52 2014-06-28 17:43:31.000 179 21192.51 21.71 42853.71 47807.56 2014-06-28 17:43:32.000 179 21192.54 21.70 42853.77 47807.58 2014-06-28 17:43:33.000 179 21192.54 21.71 42853.82 47807.64 2014-06-28 17:43:34.000 179 21192.55 21.69 42853.82 47807.63 2014-06-28 17:43:35.000 179 21192.58 21.68 42853.84 47807.68 2014-06-28 17:43:36.000 179 21192.60 21.69 42853.83 47807.69 2014-06-28 17:43:37.000 179 21192.58 21.71 42853.84 47807.70 2014-06-28 17:43:38.000 179 21192.63 21.69 42853.87 47807.75 2014-06-28 17:43:39.000 179 21192.65 21.67 42853.87 47807.76 2014-06-28 17:43:40.000 179 21192.66 21.66 42853.92 47807.79 2014-06-28 17:43:41.000 179 21192.67 21.67 42853.91 47807.82 2014-06-28 17:43:42.000 179 21192.68 21.64 42853.92 47807.81 2014-06-28 17:43:43.000 179 21192.70 21.63 42853.91 47807.82 2014-06-28 17:43:44.000 179 21192.72 21.60 42853.94 47807.86 2014-06-28 17:43:45.000 179 21192.72 21.59 42853.95 47807.87 2014-06-28 17:43:46.000 179 21192.71 21.58 42853.95 47807.88 2014-06-28 17:43:47.000 179 21192.71 21.54 42853.93 47807.88 2014-06-28 17:43:48.000 179 21192.76 21.52 42853.96 47807.89 2014-06-28 17:43:49.000 179 21192.79 21.48 42853.97 47807.93 2014-06-28 17:43:50.000 179 21192.82 21.46 42854.00 47807.95 2014-06-28 17:43:51.000 179 21192.81 21.42 42854.02 47807.99 2014-06-28 17:43:52.000 179 21192.86 21.39 42854.04 47808.01 2014-06-28 17:43:53.000 179 21192.87 21.39 42854.01 47808.03 2014-06-28 17:43:54.000 179 21192.89 21.41 42854.00 47808.02 2014-06-28 17:43:55.000 179 21192.92 21.38 42854.00 47808.02 2014-06-28 17:43:56.000 179 21192.91 21.39 42854.01 47808.03 2014-06-28 17:43:57.000 179 21192.90 21.40 42853.99 47808.04 2014-06-28 17:43:58.000 179 21192.87 21.41 42853.97 47808.01 2014-06-28 17:43:59.000 179 21192.85 21.43 42853.98 47807.99 2014-06-28 17:44:00.000 179 21192.84 21.43 42853.97 47807.97 2014-06-28 17:44:01.000 179 21192.87 21.42 42853.95 47807.94 2014-06-28 17:44:02.000 179 21192.85 21.41 42853.91 47807.92 2014-06-28 17:44:03.000 179 21192.84 21.33 42853.93 47807.92 2014-06-28 17:44:04.000 179 21192.91 21.24 42853.95 47807.92 2014-06-28 17:44:05.000 179 21192.95 21.19 42853.95 47807.95 2014-06-28 17:44:06.000 179 21192.94 21.14 42853.96 47807.96 2014-06-28 17:44:07.000 179 21192.96 21.09 42853.97 47808.00 2014-06-28 17:44:08.000 179 21192.96 21.04 42853.96 47808.01 2014-06-28 17:44:09.000 179 21192.93 21.03 42853.95 47808.03 2014-06-28 17:44:10.000 179 21192.90 21.04 42853.91 47808.02 2014-06-28 17:44:11.000 179 21192.87 21.09 42853.91 47807.98 2014-06-28 17:44:12.000 179 21192.87 21.19 42853.90 47807.94 2014-06-28 17:44:13.000 179 21192.96 21.24 42853.90 47807.95 2014-06-28 17:44:14.000 179 21193.02 21.24 42853.94 47807.96 2014-06-28 17:44:15.000 179 21193.09 21.22 42853.93 47807.96 2014-06-28 17:44:16.000 179 21193.11 21.19 42853.94 47807.99 2014-06-28 17:44:17.000 179 21193.12 21.18 42853.94 47808.02 2014-06-28 17:44:18.000 179 21193.17 21.16 42853.94 47808.06 2014-06-28 17:44:19.000 179 21193.20 21.19 42853.95 47808.07 2014-06-28 17:44:20.000 179 21193.22 21.16 42853.95 47808.09 2014-06-28 17:44:21.000 179 21193.23 21.15 42853.94 47808.11 2014-06-28 17:44:22.000 179 21193.23 21.16 42853.97 47808.11 2014-06-28 17:44:23.000 179 21193.22 21.15 42853.99 47808.12 2014-06-28 17:44:24.000 179 21193.24 21.14 42853.97 47808.12 2014-06-28 17:44:25.000 179 21193.24 21.14 42854.00 47808.16 2014-06-28 17:44:26.000 179 21193.25 21.13 42854.00 47808.14 2014-06-28 17:44:27.000 179 21193.28 21.12 42853.99 47808.16 2014-06-28 17:44:28.000 179 21193.30 21.11 42853.98 47808.18 2014-06-28 17:44:29.000 179 21193.30 21.11 42853.99 47808.17 2014-06-28 17:44:30.000 179 21193.32 21.07 42854.02 47808.22 2014-06-28 17:44:31.000 179 21193.34 21.05 42854.01 47808.21 2014-06-28 17:44:32.000 179 21193.35 21.03 42854.04 47808.25 2014-06-28 17:44:33.000 179 21193.36 21.02 42854.10 47808.25 2014-06-28 17:44:34.000 179 21193.38 20.99 42854.09 47808.26 2014-06-28 17:44:35.000 179 21193.37 20.97 42854.07 47808.30 2014-06-28 17:44:36.000 179 21193.42 20.93 42854.10 47808.32 2014-06-28 17:44:37.000 179 21193.46 20.89 42854.14 47808.34 2014-06-28 17:44:38.000 179 21193.51 20.86 42854.15 47808.40 2014-06-28 17:44:39.000 179 21193.52 20.86 42854.15 47808.42 2014-06-28 17:44:40.000 179 21193.55 20.85 42854.16 47808.45 2014-06-28 17:44:41.000 179 21193.56 20.86 42854.21 47808.47 2014-06-28 17:44:42.000 179 21193.55 20.87 42854.19 47808.46 2014-06-28 17:44:43.000 179 21193.53 20.86 42854.18 47808.48 2014-06-28 17:44:44.000 179 21193.56 20.83 42854.16 47808.45 2014-06-28 17:44:45.000 179 21193.55 20.83 42854.21 47808.49 2014-06-28 17:44:46.000 179 21193.52 20.84 42854.22 47808.48 2014-06-28 17:44:47.000 179 21193.52 20.89 42854.17 47808.47 2014-06-28 17:44:48.000 179 21193.53 20.93 42854.20 47808.45 2014-06-28 17:44:49.000 179 21193.53 20.99 42854.17 47808.47 2014-06-28 17:44:50.000 179 21193.56 21.02 42854.14 47808.44 2014-06-28 17:44:51.000 179 21193.55 21.05 42854.11 47808.42 2014-06-28 17:44:52.000 179 21193.53 21.07 42854.11 47808.41 2014-06-28 17:44:53.000 179 21193.58 21.08 42854.12 47808.44 2014-06-28 17:44:54.000 179 21193.58 21.07 42854.13 47808.44 2014-06-28 17:44:55.000 179 21193.64 21.08 42854.16 47808.43 2014-06-28 17:44:56.000 179 21193.68 21.07 42854.16 47808.48 2014-06-28 17:44:57.000 179 21193.64 21.08 42854.18 47808.50 2014-06-28 17:44:58.000 179 21193.65 21.07 42854.18 47808.48 2014-06-28 17:44:59.000 179 21193.68 21.07 42854.16 47808.48 2014-06-28 17:45:00.000 179 21193.67 21.06 42854.15 47808.50 2014-06-28 17:45:01.000 179 21193.69 21.06 42854.15 47808.52 2014-06-28 17:45:02.000 179 21193.69 21.06 42854.20 47808.49 2014-06-28 17:45:03.000 179 21193.71 21.10 42854.21 47808.51 2014-06-28 17:45:04.000 179 21193.69 21.11 42854.17 47808.53 2014-06-28 17:45:05.000 179 21193.68 21.13 42854.15 47808.51 2014-06-28 17:45:06.000 179 21193.68 21.13 42854.14 47808.50 2014-06-28 17:45:07.000 179 21193.68 21.17 42854.13 47808.49 2014-06-28 17:45:08.000 179 21193.69 21.21 42854.10 47808.47 2014-06-28 17:45:09.000 179 21193.70 21.23 42854.12 47808.49 2014-06-28 17:45:10.000 179 21193.72 21.22 42854.14 47808.46 2014-06-28 17:45:11.000 179 21193.67 21.25 42854.12 47808.45 2014-06-28 17:45:12.000 179 21193.69 21.27 42854.11 47808.44 2014-06-28 17:45:13.000 179 21193.73 21.28 42854.07 47808.41 2014-06-28 17:45:14.000 179 21193.77 21.24 42854.08 47808.41 2014-06-28 17:45:15.000 179 21193.78 21.24 42854.05 47808.44 2014-06-28 17:45:16.000 179 21193.79 21.24 42854.08 47808.44 2014-06-28 17:45:17.000 179 21193.79 21.21 42854.08 47808.47 2014-06-28 17:45:18.000 179 21193.79 21.22 42854.06 47808.44 2014-06-28 17:45:19.000 179 21193.83 21.23 42854.07 47808.43 2014-06-28 17:45:20.000 179 21193.81 21.24 42854.06 47808.45 2014-06-28 17:45:21.000 179 21193.79 21.24 42854.03 47808.44 2014-06-28 17:45:22.000 179 21193.79 21.27 42854.03 47808.43 2014-06-28 17:45:23.000 179 21193.79 21.30 42853.98 47808.41 2014-06-28 17:45:24.000 179 21193.77 21.35 42853.96 47808.40 2014-06-28 17:45:25.000 179 21193.74 21.37 42853.95 47808.36 2014-06-28 17:45:26.000 179 21193.73 21.37 42853.94 47808.32 2014-06-28 17:45:27.000 179 21193.71 21.37 42853.90 47808.29 2014-06-28 17:45:28.000 179 21193.70 21.38 42853.89 47808.31 2014-06-28 17:45:29.000 179 21193.72 21.36 42853.88 47808.25 2014-06-28 17:45:30.000 179 21193.73 21.33 42853.92 47808.27 2014-06-28 17:45:31.000 179 21193.76 21.27 42853.93 47808.29 2014-06-28 17:45:32.000 179 21193.75 21.25 42853.92 47808.31 2014-06-28 17:45:33.000 179 21193.74 21.23 42853.93 47808.32 2014-06-28 17:45:34.000 179 21193.75 21.23 42853.96 47808.34 2014-06-28 17:45:35.000 179 21193.75 21.25 42853.95 47808.34 2014-06-28 17:45:36.000 179 21193.74 21.26 42853.93 47808.32 2014-06-28 17:45:37.000 179 21193.74 21.27 42853.97 47808.34 2014-06-28 17:45:38.000 179 21193.75 21.25 42853.98 47808.33 2014-06-28 17:45:39.000 179 21193.74 21.25 42853.96 47808.32 2014-06-28 17:45:40.000 179 21193.72 21.30 42853.95 47808.32 2014-06-28 17:45:41.000 179 21193.69 21.36 42853.92 47808.29 2014-06-28 17:45:42.000 179 21193.65 21.41 42853.87 47808.24 2014-06-28 17:45:43.000 179 21193.59 21.46 42853.85 47808.19 2014-06-28 17:45:44.000 179 21193.56 21.48 42853.81 47808.15 2014-06-28 17:45:45.000 179 21193.57 21.49 42853.80 47808.11 2014-06-28 17:45:46.000 179 21193.53 21.51 42853.77 47808.10 2014-06-28 17:45:47.000 179 21193.50 21.50 42853.75 47808.04 2014-06-28 17:45:48.000 179 21193.48 21.51 42853.74 47808.04 2014-06-28 17:45:49.000 179 21193.49 21.50 42853.74 47808.02 2014-06-28 17:45:50.000 179 21193.48 21.49 42853.72 47808.02 2014-06-28 17:45:51.000 179 21193.49 21.46 42853.73 47808.01 2014-06-28 17:45:52.000 179 21193.49 21.45 42853.73 47808.02 2014-06-28 17:45:53.000 179 21193.51 21.43 42853.75 47808.00 2014-06-28 17:45:54.000 179 21193.51 21.44 42853.73 47808.05 2014-06-28 17:45:55.000 179 21193.55 21.44 42853.71 47808.05 2014-06-28 17:45:56.000 179 21193.58 21.42 42853.74 47808.02 2014-06-28 17:45:57.000 179 21193.57 21.45 42853.71 47808.04 2014-06-28 17:45:58.000 179 21193.60 21.41 42853.72 47808.05 2014-06-28 17:45:59.000 179 21193.63 21.40 42853.70 47808.04 2014-06-28 17:46:00.000 179 21193.64 21.37 42853.72 47808.09 2014-06-28 17:46:01.000 179 21193.64 21.36 42853.71 47808.08 2014-06-28 17:46:02.000 179 21193.67 21.33 42853.71 47808.08 2014-06-28 17:46:03.000 179 21193.68 21.28 42853.72 47808.10 2014-06-28 17:46:04.000 179 21193.71 21.24 42853.75 47808.13 2014-06-28 17:46:05.000 179 21193.72 21.23 42853.75 47808.13 2014-06-28 17:46:06.000 179 21193.73 21.25 42853.76 47808.15 2014-06-28 17:46:07.000 179 21193.75 21.30 42853.72 47808.15 2014-06-28 17:46:08.000 179 21193.75 21.35 42853.71 47808.15 2014-06-28 17:46:09.000 179 21193.75 21.38 42853.67 47808.11 2014-06-28 17:46:10.000 179 21193.76 21.40 42853.68 47808.10 2014-06-28 17:46:11.000 179 21193.76 21.41 42853.63 47808.05 2014-06-28 17:46:12.000 179 21193.79 21.44 42853.60 47808.05 2014-06-28 17:46:13.000 179 21193.84 21.43 42853.58 47808.06 2014-06-28 17:46:14.000 179 21193.86 21.41 42853.59 47808.03 2014-06-28 17:46:15.000 179 21193.88 21.40 42853.58 47808.06 2014-06-28 17:46:16.000 179 21193.91 21.37 42853.56 47808.08 2014-06-28 17:46:17.000 179 21193.90 21.37 42853.58 47808.07 2014-06-28 17:46:18.000 179 21193.90 21.34 42853.59 47808.07 2014-06-28 17:46:19.000 179 21193.90 21.30 42853.63 47808.07 2014-06-28 17:46:20.000 179 21193.88 21.29 42853.60 47808.07 2014-06-28 17:46:21.000 179 21193.87 21.30 42853.57 47808.09 2014-06-28 17:46:22.000 179 21193.89 21.30 42853.59 47808.10 2014-06-28 17:46:23.000 179 21193.90 21.28 42853.62 47808.12 2014-06-28 17:46:24.000 179 21193.92 21.31 42853.64 47808.11 2014-06-28 17:46:25.000 179 21193.97 21.36 42853.63 47808.12 2014-06-28 17:46:26.000 179 21193.96 21.36 42853.59 47808.13 2014-06-28 17:46:27.000 179 21193.97 21.40 42853.57 47808.12 2014-06-28 17:46:28.000 179 21194.00 21.42 42853.57 47808.16 2014-06-28 17:46:29.000 179 21194.03 21.43 42853.56 47808.12 2014-06-28 17:46:30.000 179 21194.02 21.43 42853.58 47808.13 2014-06-28 17:46:31.000 179 21194.06 21.44 42853.58 47808.13 2014-06-28 17:46:32.000 179 21194.07 21.44 42853.57 47808.14 2014-06-28 17:46:33.000 179 21194.10 21.44 42853.58 47808.15 2014-06-28 17:46:34.000 179 21194.14 21.49 42853.56 47808.17 2014-06-28 17:46:35.000 179 21194.15 21.51 42853.56 47808.17 2014-06-28 17:46:36.000 179 21194.19 21.53 42853.53 47808.17 2014-06-28 17:46:37.000 179 21194.21 21.55 42853.53 47808.19 2014-06-28 17:46:38.000 179 21194.22 21.59 42853.50 47808.18 2014-06-28 17:46:39.000 179 21194.25 21.61 42853.50 47808.18 2014-06-28 17:46:40.000 179 21194.26 21.60 42853.51 47808.18 2014-06-28 17:46:41.000 179 21194.26 21.58 42853.53 47808.16 2014-06-28 17:46:42.000 179 21194.29 21.57 42853.54 47808.20 2014-06-28 17:46:43.000 179 21194.36 21.50 42853.55 47808.21 2014-06-28 17:46:44.000 179 21194.39 21.50 42853.60 47808.22 2014-06-28 17:46:45.000 179 21194.40 21.52 42853.62 47808.30 2014-06-28 17:46:46.000 179 21194.41 21.50 42853.60 47808.28 2014-06-28 17:46:47.000 179 21194.45 21.49 42853.59 47808.32 2014-06-28 17:46:48.000 179 21194.45 21.50 42853.59 47808.34 2014-06-28 17:46:49.000 179 21194.48 21.47 42853.58 47808.35 2014-06-28 17:46:50.000 179 21194.48 21.47 42853.57 47808.35 2014-06-28 17:46:51.000 179 21194.46 21.48 42853.56 47808.31 2014-06-28 17:46:52.000 179 21194.48 21.46 42853.55 47808.33 2014-06-28 17:46:53.000 179 21194.49 21.43 42853.54 47808.31 2014-06-28 17:46:54.000 179 21194.49 21.43 42853.53 47808.33 2014-06-28 17:46:55.000 179 21194.51 21.45 42853.53 47808.33 2014-06-28 17:46:56.000 179 21194.53 21.43 42853.56 47808.30 2014-06-28 17:46:57.000 179 21194.54 21.42 42853.54 47808.34 2014-06-28 17:46:58.000 179 21194.54 21.42 42853.58 47808.31 2014-06-28 17:46:59.000 179 21194.52 21.43 42853.57 47808.33 2014-06-28 17:47:00.000 179 21194.53 21.40 42853.59 47808.33 2014-06-28 17:47:01.000 179 21194.57 21.37 42853.63 47808.35 2014-06-28 17:47:02.000 179 21194.55 21.39 42853.61 47808.33 2014-06-28 17:47:03.000 179 21194.57 21.42 42853.61 47808.37 2014-06-28 17:47:04.000 179 21194.58 21.39 42853.64 47808.37 2014-06-28 17:47:05.000 179 21194.62 21.38 42853.62 47808.39 2014-06-28 17:47:06.000 179 21194.62 21.42 42853.61 47808.40 2014-06-28 17:47:07.000 179 21194.63 21.41 42853.62 47808.43 2014-06-28 17:47:08.000 179 21194.63 21.41 42853.59 47808.40 2014-06-28 17:47:09.000 179 21194.64 21.46 42853.60 47808.43 2014-06-28 17:47:10.000 179 21194.62 21.48 42853.61 47808.43 2014-06-28 17:47:11.000 179 21194.60 21.49 42853.61 47808.42 2014-06-28 17:47:12.000 179 21194.65 21.52 42853.61 47808.43 2014-06-28 17:47:13.000 179 21194.64 21.55 42853.60 47808.44 2014-06-28 17:47:14.000 179 21194.65 21.55 42853.61 47808.42 2014-06-28 17:47:15.000 179 21194.63 21.56 42853.61 47808.46 2014-06-28 17:47:16.000 179 21194.63 21.56 42853.64 47808.42 2014-06-28 17:47:17.000 179 21194.60 21.59 42853.63 47808.47 2014-06-28 17:47:18.000 179 21194.62 21.62 42853.64 47808.45 2014-06-28 17:47:19.000 179 21194.63 21.61 42853.65 47808.47 2014-06-28 17:47:20.000 179 21194.60 21.63 42853.66 47808.49 2014-06-28 17:47:21.000 179 21194.60 21.61 42853.70 47808.48 2014-06-28 17:47:22.000 179 21194.61 21.64 42853.66 47808.48 2014-06-28 17:47:23.000 179 21194.63 21.70 42853.67 47808.46 2014-06-28 17:47:24.000 179 21194.57 21.71 42853.67 47808.47 2014-06-28 17:47:25.000 179 21194.57 21.72 42853.65 47808.45 2014-06-28 17:47:26.000 179 21194.57 21.73 42853.67 47808.47 2014-06-28 17:47:27.000 179 21194.58 21.73 42853.70 47808.45 2014-06-28 17:47:28.000 179 21194.59 21.74 42853.67 47808.48 2014-06-28 17:47:29.000 179 21194.57 21.77 42853.70 47808.47 2014-06-28 17:47:30.000 179 21194.55 21.77 42853.69 47808.46 2014-06-28 17:47:31.000 179 21194.54 21.78 42853.70 47808.44 2014-06-28 17:47:32.000 179 21194.52 21.77 42853.72 47808.45 2014-06-28 17:47:33.000 179 21194.51 21.76 42853.78 47808.48 2014-06-28 17:47:34.000 179 21194.53 21.76 42853.74 47808.45 2014-06-28 17:47:35.000 179 21194.51 21.78 42853.71 47808.46 2014-06-28 17:47:36.000 179 21194.48 21.78 42853.71 47808.46 2014-06-28 17:47:37.000 179 21194.45 21.82 42853.70 47808.46 2014-06-28 17:47:38.000 179 21194.43 21.85 42853.71 47808.43 2014-06-28 17:47:39.000 179 21194.40 21.85 42853.75 47808.43 2014-06-28 17:47:40.000 179 21194.37 21.85 42853.72 47808.41 2014-06-28 17:47:41.000 179 21194.31 21.86 42853.73 47808.37 2014-06-28 17:47:42.000 179 21194.27 21.88 42853.73 47808.38 2014-06-28 17:47:43.000 179 21194.25 21.89 42853.72 47808.35 2014-06-28 17:47:44.000 179 21194.23 21.87 42853.71 47808.36 2014-06-28 17:47:45.000 179 21194.24 21.87 42853.73 47808.36 2014-06-28 17:47:46.000 179 21194.24 21.85 42853.77 47808.36 2014-06-28 17:47:47.000 179 21194.22 21.84 42853.75 47808.37 2014-06-28 17:47:48.000 179 21194.24 21.84 42853.73 47808.37 2014-06-28 17:47:49.000 179 21194.25 21.85 42853.73 47808.35 2014-06-28 17:47:50.000 179 21194.21 21.88 42853.73 47808.36 2014-06-28 17:47:51.000 179 21194.20 21.87 42853.74 47808.37 2014-06-28 17:47:52.000 179 21194.20 21.90 42853.78 47808.33 2014-06-28 17:47:53.000 179 21194.21 21.91 42853.75 47808.37 2014-06-28 17:47:54.000 179 21194.19 21.90 42853.72 47808.34 2014-06-28 17:47:55.000 179 21194.17 21.90 42853.75 47808.32 2014-06-28 17:47:56.000 179 21194.10 21.88 42853.71 47808.30 2014-06-28 17:47:57.000 179 21194.07 21.87 42853.66 47808.25 2014-06-28 17:47:58.000 179 21194.03 21.88 42853.68 47808.24 2014-06-28 17:47:59.000 179 21194.03 21.87 42853.67 47808.19 2014-06-28 17:48:00.000 179 21194.01 21.85 42853.65 47808.19 2014-06-28 17:48:01.000 179 21193.96 21.85 42853.66 47808.18 2014-06-28 17:48:02.000 179 21193.95 21.86 42853.65 47808.16 2014-06-28 17:48:03.000 179 21193.96 21.88 42853.66 47808.16 2014-06-28 17:48:04.000 179 21193.95 21.92 42853.62 47808.13 2014-06-28 17:48:05.000 179 21193.92 21.94 42853.61 47808.13 2014-06-28 17:48:06.000 179 21193.92 21.93 42853.61 47808.10 2014-06-28 17:48:07.000 179 21193.88 21.95 42853.63 47808.10 2014-06-28 17:48:08.000 179 21193.84 21.93 42853.63 47808.08 2014-06-28 17:48:09.000 179 21193.80 21.97 42853.62 47808.10 2014-06-28 17:48:10.000 179 21193.80 21.99 42853.61 47808.08 2014-06-28 17:48:11.000 179 21193.78 22.02 42853.57 47808.05 2014-06-28 17:48:12.000 179 21193.78 22.04 42853.56 47808.01 2014-06-28 17:48:13.000 179 21193.77 22.03 42853.54 47808.02 2014-06-28 17:48:14.000 179 21193.75 22.03 42853.55 47808.01 2014-06-28 17:48:15.000 179 21193.75 22.04 42853.55 47808.01 2014-06-28 17:48:16.000 179 21193.74 22.04 42853.57 47808.01 2014-06-28 17:48:17.000 179 21193.72 22.04 42853.59 47808.01 2014-06-28 17:48:18.000 179 21193.71 22.09 42853.58 47807.99 2014-06-28 17:48:19.000 179 21193.73 22.09 42853.57 47808.00 2014-06-28 17:48:20.000 179 21193.74 22.10 42853.60 47808.02 2014-06-28 17:48:21.000 179 21193.71 22.14 42853.55 47807.99 2014-06-28 17:48:22.000 179 21193.66 22.22 42853.55 47807.98 2014-06-28 17:48:23.000 179 21193.62 22.28 42853.53 47807.95 2014-06-28 17:48:24.000 179 21193.56 22.33 42853.47 47807.89 2014-06-28 17:48:25.000 179 21193.48 22.40 42853.44 47807.86 2014-06-28 17:48:26.000 179 21193.45 22.44 42853.38 47807.78 2014-06-28 17:48:27.000 179 21193.44 22.44 42853.35 47807.73 2014-06-28 17:48:28.000 179 21193.44 22.46 42853.32 47807.69 2014-06-28 17:48:29.000 179 21193.41 22.50 42853.30 47807.66 2014-06-28 17:48:30.000 179 21193.37 22.50 42853.27 47807.63 2014-06-28 17:48:31.000 179 21193.38 22.48 42853.27 47807.62 2014-06-28 17:48:32.000 179 21193.37 22.49 42853.26 47807.61 2014-06-28 17:48:33.000 179 21193.38 22.48 42853.27 47807.58 2014-06-28 17:48:34.000 179 21193.34 22.50 42853.26 47807.57 2014-06-28 17:48:35.000 179 21193.28 22.50 42853.24 47807.56 2014-06-28 17:48:36.000 179 21193.27 22.43 42853.24 47807.54 2014-06-28 17:48:37.000 179 21193.21 22.36 42853.25 47807.52 2014-06-28 17:48:38.000 179 21193.17 22.34 42853.23 47807.48 2014-06-28 17:48:39.000 179 21193.12 22.31 42853.24 47807.46 2014-06-28 17:48:40.000 179 21193.08 22.29 42853.20 47807.43 2014-06-28 17:48:41.000 179 21193.02 22.31 42853.20 47807.41 2014-06-28 17:48:42.000 179 21192.98 22.32 42853.14 47807.37 2014-06-28 17:48:43.000 179 21192.97 22.33 42853.13 47807.33 2014-06-28 17:48:44.000 179 21192.94 22.35 42853.13 47807.31 2014-06-28 17:48:45.000 179 21192.90 22.38 42853.10 47807.30 2014-06-28 17:48:46.000 179 21192.88 22.39 42853.08 47807.25 2014-06-28 17:48:47.000 179 21192.86 22.38 42853.10 47807.23 2014-06-28 17:48:48.000 179 21192.86 22.35 42853.10 47807.26 2014-06-28 17:48:49.000 179 21192.87 22.38 42853.10 47807.24 2014-06-28 17:48:50.000 179 21192.86 22.38 42853.10 47807.22 2014-06-28 17:48:51.000 179 21192.82 22.38 42853.12 47807.23 2014-06-28 17:48:52.000 179 21192.85 22.41 42853.14 47807.23 2014-06-28 17:48:53.000 179 21192.86 22.43 42853.12 47807.25 2014-06-28 17:48:54.000 179 21192.89 22.45 42853.11 47807.24 2014-06-28 17:48:55.000 179 21192.90 22.44 42853.13 47807.25 2014-06-28 17:48:56.000 179 21192.90 22.48 42853.14 47807.27 2014-06-28 17:48:57.000 179 21192.90 22.50 42853.12 47807.26 2014-06-28 17:48:58.000 179 21192.88 22.50 42853.12 47807.25 2014-06-28 17:48:59.000 179 21192.86 22.50 42853.12 47807.22 2014-06-28 17:49:00.000 179 21192.85 22.50 42853.15 47807.22 2014-06-28 17:49:01.000 179 21192.86 22.51 42853.11 47807.24 2014-06-28 17:49:02.000 179 21192.83 22.52 42853.12 47807.21 2014-06-28 17:49:03.000 179 21192.83 22.50 42853.11 47807.24 2014-06-28 17:49:04.000 179 21192.84 22.50 42853.13 47807.23 2014-06-28 17:49:05.000 179 21192.86 22.54 42853.14 47807.25 2014-06-28 17:49:06.000 179 21192.85 22.55 42853.11 47807.24 2014-06-28 17:49:07.000 179 21192.80 22.54 42853.12 47807.26 2014-06-28 17:49:08.000 179 21192.77 22.52 42853.10 47807.23 2014-06-28 17:49:09.000 179 21192.75 22.54 42853.10 47807.22 2014-06-28 17:49:10.000 179 21192.72 22.57 42853.10 47807.17 2014-06-28 17:49:11.000 179 21192.70 22.59 42853.08 47807.14 2014-06-28 17:49:12.000 179 21192.70 22.61 42853.14 47807.16 2014-06-28 17:49:13.000 179 21192.70 22.62 42853.12 47807.13 2014-06-28 17:49:14.000 179 21192.69 22.63 42853.09 47807.14 2014-06-28 17:49:15.000 179 21192.70 22.64 42853.08 47807.12 2014-06-28 17:49:16.000 179 21192.69 22.61 42853.07 47807.12 2014-06-28 17:49:17.000 179 21192.69 22.57 42853.09 47807.13 2014-06-28 17:49:18.000 179 21192.70 22.54 42853.12 47807.15 2014-06-28 17:49:19.000 179 21192.72 22.53 42853.13 47807.17 2014-06-28 17:49:20.000 179 21192.75 22.52 42853.14 47807.18 2014-06-28 17:49:21.000 179 21192.77 22.55 42853.16 47807.21 2014-06-28 17:49:22.000 179 21192.78 22.54 42853.17 47807.21 2014-06-28 17:49:23.000 179 21192.80 22.49 42853.20 47807.25 2014-06-28 17:49:24.000 179 21192.77 22.45 42853.24 47807.27 2014-06-28 17:49:25.000 179 21192.77 22.45 42853.28 47807.30 2014-06-28 17:49:26.000 179 21192.76 22.47 42853.29 47807.27 2014-06-28 17:49:27.000 179 21192.75 22.47 42853.29 47807.30 2014-06-28 17:49:28.000 179 21192.73 22.48 42853.30 47807.30 2014-06-28 17:49:29.000 179 21192.75 22.49 42853.31 47807.32 2014-06-28 17:49:30.000 179 21192.73 22.49 42853.29 47807.32 2014-06-28 17:49:31.000 179 21192.73 22.50 42853.30 47807.32 2014-06-28 17:49:32.000 179 21192.72 22.50 42853.35 47807.31 2014-06-28 17:49:33.000 179 21192.71 22.49 42853.35 47807.34 2014-06-28 17:49:34.000 179 21192.70 22.48 42853.37 47807.35 2014-06-28 17:49:35.000 179 21192.71 22.50 42853.39 47807.35 2014-06-28 17:49:36.000 179 21192.70 22.51 42853.38 47807.34 2014-06-28 17:49:37.000 179 21192.70 22.52 42853.37 47807.36 2014-06-28 17:49:38.000 179 21192.72 22.54 42853.41 47807.37 2014-06-28 17:49:39.000 179 21192.75 22.60 42853.39 47807.35 2014-06-28 17:49:40.000 179 21192.79 22.63 42853.42 47807.39 2014-06-28 17:49:41.000 179 21192.77 22.69 42853.44 47807.39 2014-06-28 17:49:42.000 179 21192.74 22.74 42853.40 47807.38 2014-06-28 17:49:43.000 179 21192.75 22.76 42853.39 47807.38 2014-06-28 17:49:44.000 179 21192.74 22.81 42853.37 47807.36 2014-06-28 17:49:45.000 179 21192.70 22.84 42853.37 47807.36 2014-06-28 17:49:46.000 179 21192.73 22.85 42853.35 47807.34 2014-06-28 17:49:47.000 179 21192.75 22.82 42853.37 47807.33 2014-06-28 17:49:48.000 179 21192.75 22.81 42853.34 47807.35 2014-06-28 17:49:49.000 179 21192.74 22.82 42853.37 47807.36 2014-06-28 17:49:50.000 179 21192.72 22.83 42853.35 47807.36 2014-06-28 17:49:51.000 179 21192.72 22.82 42853.37 47807.37 2014-06-28 17:49:52.000 179 21192.73 22.84 42853.40 47807.37 2014-06-28 17:49:53.000 179 21192.74 22.84 42853.39 47807.40 2014-06-28 17:49:54.000 179 21192.77 22.83 42853.38 47807.40 2014-06-28 17:49:55.000 179 21192.75 22.82 42853.41 47807.42 2014-06-28 17:49:56.000 179 21192.76 22.83 42853.39 47807.41 2014-06-28 17:49:57.000 179 21192.80 22.86 42853.39 47807.41 2014-06-28 17:49:58.000 179 21192.79 22.85 42853.43 47807.44 2014-06-28 17:49:59.000 179 21192.79 22.83 42853.44 47807.42 2014-06-28 17:50:00.000 179 21192.77 22.82 42853.43 47807.45 2014-06-28 17:50:01.000 179 21192.77 22.79 42853.42 47807.45 2014-06-28 17:50:02.000 179 21192.80 22.76 42853.43 47807.45 2014-06-28 17:50:03.000 179 21192.81 22.76 42853.46 47807.45 2014-06-28 17:50:04.000 179 21192.83 22.78 42853.45 47807.52 2014-06-28 17:50:05.000 179 21192.83 22.78 42853.49 47807.50 2014-06-28 17:50:06.000 179 21192.81 22.77 42853.51 47807.54 2014-06-28 17:50:07.000 179 21192.82 22.74 42853.52 47807.52 2014-06-28 17:50:08.000 179 21192.83 22.76 42853.50 47807.54 2014-06-28 17:50:09.000 179 21192.81 22.76 42853.50 47807.54 2014-06-28 17:50:10.000 179 21192.81 22.77 42853.48 47807.54 2014-06-28 17:50:11.000 179 21192.80 22.78 42853.49 47807.52 2014-06-28 17:50:12.000 179 21192.79 22.77 42853.52 47807.53 2014-06-28 17:50:13.000 179 21192.80 22.79 42853.53 47807.51 2014-06-28 17:50:14.000 179 21192.80 22.78 42853.48 47807.52 2014-06-28 17:50:15.000 179 21192.83 22.79 42853.48 47807.52 2014-06-28 17:50:16.000 179 21192.82 22.80 42853.49 47807.51 2014-06-28 17:50:17.000 179 21192.85 22.77 42853.46 47807.52 2014-06-28 17:50:18.000 179 21192.86 22.79 42853.43 47807.52 2014-06-28 17:50:19.000 179 21192.82 22.79 42853.46 47807.52 2014-06-28 17:50:20.000 179 21192.81 22.78 42853.44 47807.52 2014-06-28 17:50:21.000 179 21192.81 22.78 42853.43 47807.50 2014-06-28 17:50:22.000 179 21192.81 22.80 42853.41 47807.48 2014-06-28 17:50:23.000 179 21192.81 22.80 42853.40 47807.45 2014-06-28 17:50:24.000 179 21192.79 22.80 42853.40 47807.44 2014-06-28 17:50:25.000 179 21192.79 22.79 42853.36 47807.41 2014-06-28 17:50:26.000 179 21192.81 22.81 42853.35 47807.40 2014-06-28 17:50:27.000 179 21192.83 22.82 42853.35 47807.39 2014-06-28 17:50:28.000 179 21192.83 22.85 42853.32 47807.41 2014-06-28 17:50:29.000 179 21192.82 22.86 42853.32 47807.37 2014-06-28 17:50:30.000 179 21192.85 22.86 42853.32 47807.36 2014-06-28 17:50:31.000 179 21192.84 22.86 42853.33 47807.35 2014-06-28 17:50:32.000 179 21192.84 22.86 42853.29 47807.35 2014-06-28 17:50:33.000 179 21192.85 22.84 42853.30 47807.36 2014-06-28 17:50:34.000 179 21192.84 22.85 42853.29 47807.36 2014-06-28 17:50:35.000 179 21192.85 22.87 42853.30 47807.35 2014-06-28 17:50:36.000 179 21192.84 22.91 42853.28 47807.35 2014-06-28 17:50:37.000 179 21192.86 22.87 42853.29 47807.36 2014-06-28 17:50:38.000 179 21192.85 22.82 42853.30 47807.36 2014-06-28 17:50:39.000 179 21192.83 22.78 42853.29 47807.36 2014-06-28 17:50:40.000 179 21192.81 22.73 42853.29 47807.35 2014-06-28 17:50:41.000 179 21192.81 22.70 42853.25 47807.33 2014-06-28 17:50:42.000 179 21192.79 22.68 42853.28 47807.32 2014-06-28 17:50:43.000 179 21192.81 22.67 42853.24 47807.29 2014-06-28 17:50:44.000 179 21192.78 22.67 42853.22 47807.29 2014-06-28 17:50:45.000 179 21192.80 22.67 42853.24 47807.27 2014-06-28 17:50:46.000 179 21192.85 22.63 42853.21 47807.25 2014-06-28 17:50:47.000 179 21192.86 22.59 42853.18 47807.26 2014-06-28 17:50:48.000 179 21192.90 22.57 42853.19 47807.27 2014-06-28 17:50:49.000 179 21192.91 22.57 42853.20 47807.28 2014-06-28 17:50:50.000 179 21192.94 22.59 42853.22 47807.31 2014-06-28 17:50:51.000 179 21193.01 22.58 42853.24 47807.35 2014-06-28 17:50:52.000 179 21193.04 22.59 42853.23 47807.37 2014-06-28 17:50:53.000 179 21193.08 22.59 42853.24 47807.39 2014-06-28 17:50:54.000 179 21193.15 22.59 42853.29 47807.45 2014-06-28 17:50:55.000 179 21193.17 22.62 42853.32 47807.49 2014-06-28 17:50:56.000 179 21193.18 22.62 42853.36 47807.53 2014-06-28 17:50:57.000 179 21193.21 22.61 42853.37 47807.57 2014-06-28 17:50:58.000 179 21193.26 22.64 42853.41 47807.61 2014-06-28 17:50:59.000 179 21193.29 22.65 42853.43 47807.62 2014-06-28 17:51:00.000 179 21193.28 22.65 42853.42 47807.67 2014-06-28 17:51:01.000 179 21193.31 22.63 42853.47 47807.71 2014-06-28 17:51:02.000 179 21193.33 22.64 42853.46 47807.71 2014-06-28 17:51:03.000 179 21193.35 22.68 42853.45 47807.70 2014-06-28 17:51:04.000 179 21193.38 22.65 42853.47 47807.71 2014-06-28 17:51:05.000 179 21193.44 22.67 42853.45 47807.74 2014-06-28 17:51:06.000 179 21193.47 22.67 42853.47 47807.76 2014-06-28 17:51:07.000 179 21193.46 22.65 42853.44 47807.76 2014-06-28 17:51:08.000 179 21193.49 22.63 42853.44 47807.77 2014-06-28 17:51:09.000 179 21193.50 22.61 42853.47 47807.80 2014-06-28 17:51:10.000 179 21193.48 22.58 42853.47 47807.82 2014-06-28 17:51:11.000 179 21193.50 22.60 42853.50 47807.82 2014-06-28 17:51:12.000 179 21193.53 22.62 42853.51 47807.84 2014-06-28 17:51:13.000 179 21193.54 22.67 42853.50 47807.86 2014-06-28 17:51:14.000 179 21193.56 22.71 42853.50 47807.85 2014-06-28 17:51:15.000 179 21193.57 22.72 42853.47 47807.83 2014-06-28 17:51:16.000 179 21193.56 22.72 42853.47 47807.82 2014-06-28 17:51:17.000 179 21193.58 22.69 42853.45 47807.81 2014-06-28 17:51:18.000 179 21193.56 22.68 42853.43 47807.82 2014-06-28 17:51:19.000 179 21193.59 22.68 42853.48 47807.81 2014-06-28 17:51:20.000 179 21193.62 22.66 42853.45 47807.84 2014-06-28 17:51:21.000 179 21193.63 22.65 42853.46 47807.83 2014-06-28 17:51:22.000 179 21193.62 22.65 42853.47 47807.83 2014-06-28 17:51:23.000 179 21193.63 22.66 42853.47 47807.84 2014-06-28 17:51:24.000 179 21193.62 22.68 42853.43 47807.84 2014-06-28 17:51:25.000 179 21193.61 22.68 42853.41 47807.85 2014-06-28 17:51:26.000 179 21193.61 22.69 42853.41 47807.81 2014-06-28 17:51:27.000 179 21193.59 22.68 42853.43 47807.81 2014-06-28 17:51:28.000 179 21193.60 22.69 42853.41 47807.81 2014-06-28 17:51:29.000 179 21193.62 22.67 42853.39 47807.80 2014-06-28 17:51:30.000 179 21193.58 22.69 42853.39 47807.79 2014-06-28 17:51:31.000 179 21193.60 22.66 42853.39 47807.79 2014-06-28 17:51:32.000 179 21193.60 22.68 42853.39 47807.81 2014-06-28 17:51:33.000 179 21193.59 22.70 42853.38 47807.78 2014-06-28 17:51:34.000 179 21193.59 22.67 42853.39 47807.79 2014-06-28 17:51:35.000 179 21193.57 22.65 42853.40 47807.82 2014-06-28 17:51:36.000 179 21193.58 22.66 42853.41 47807.79 2014-06-28 17:51:37.000 179 21193.60 22.69 42853.42 47807.78 2014-06-28 17:51:38.000 179 21193.58 22.68 42853.45 47807.80 2014-06-28 17:51:39.000 179 21193.57 22.70 42853.44 47807.80 2014-06-28 17:51:40.000 179 21193.54 22.72 42853.42 47807.80 2014-06-28 17:51:41.000 179 21193.53 22.74 42853.44 47807.80 2014-06-28 17:51:42.000 179 21193.52 22.76 42853.42 47807.80 2014-06-28 17:51:43.000 179 21193.54 22.75 42853.45 47807.79 2014-06-28 17:51:44.000 179 21193.55 22.77 42853.47 47807.79 2014-06-28 17:51:45.000 179 21193.56 22.75 42853.42 47807.78 2014-06-28 17:51:46.000 179 21193.56 22.75 42853.45 47807.81 2014-06-28 17:51:47.000 179 21193.59 22.74 42853.47 47807.83 2014-06-28 17:51:48.000 179 21193.59 22.74 42853.49 47807.88 2014-06-28 17:51:49.000 179 21193.59 22.76 42853.51 47807.88 2014-06-28 17:51:50.000 179 21193.60 22.78 42853.53 47807.90 2014-06-28 17:51:51.000 179 21193.60 22.78 42853.52 47807.91 2014-06-28 17:51:52.000 179 21193.60 22.81 42853.54 47807.91 2014-06-28 17:51:53.000 179 21193.59 22.84 42853.53 47807.92 2014-06-28 17:51:54.000 179 21193.60 22.85 42853.53 47807.91 2014-06-28 17:51:55.000 179 21193.63 22.80 42853.51 47807.93 2014-06-28 17:51:56.000 179 21193.65 22.75 42853.56 47807.93 2014-06-28 17:51:57.000 179 21193.67 22.74 42853.58 47807.97 2014-06-28 17:51:58.000 179 21193.63 22.72 42853.59 47807.97 2014-06-28 17:51:59.000 179 21193.62 22.70 42853.60 47807.97 2014-06-28 17:52:00.000 179 21193.64 22.73 42853.58 47808.01 2014-06-28 17:52:01.000 179 21193.61 22.78 42853.61 47808.00 2014-06-28 17:52:02.000 179 21193.59 22.82 42853.59 47807.98 2014-06-28 17:52:03.000 179 21193.58 22.86 42853.54 47807.98 2014-06-28 17:52:04.000 179 21193.52 22.92 42853.53 47807.92 2014-06-28 17:52:05.000 179 21193.51 22.96 42853.53 47807.91 2014-06-28 17:52:06.000 179 21193.47 22.98 42853.49 47807.87 2014-06-28 17:52:07.000 179 21193.51 22.99 42853.47 47807.83 2014-06-28 17:52:08.000 179 21193.51 22.97 42853.46 47807.83 2014-06-28 17:52:09.000 179 21193.50 22.96 42853.48 47807.82 2014-06-28 17:52:10.000 179 21193.51 22.99 42853.44 47807.81 2014-06-28 17:52:11.000 179 21193.52 22.97 42853.46 47807.84 2014-06-28 17:52:12.000 179 21193.52 22.98 42853.44 47807.80 2014-06-28 17:52:13.000 179 21193.52 22.96 42853.43 47807.82 2014-06-28 17:52:14.000 179 21193.52 22.96 42853.48 47807.83 2014-06-28 17:52:15.000 179 21193.51 22.95 42853.47 47807.81 2014-06-28 17:52:16.000 179 21193.54 22.94 42853.44 47807.81 2014-06-28 17:52:17.000 179 21193.56 22.95 42853.44 47807.83 2014-06-28 17:52:18.000 179 21193.57 22.93 42853.43 47807.81 2014-06-28 17:52:19.000 179 21193.55 22.93 42853.45 47807.84 2014-06-28 17:52:20.000 179 21193.51 22.94 42853.47 47807.85 2014-06-28 17:52:21.000 179 21193.54 22.96 42853.49 47807.86 2014-06-28 17:52:22.000 179 21193.53 22.95 42853.50 47807.87 2014-06-28 17:52:23.000 179 21193.56 22.92 42853.53 47807.88 2014-06-28 17:52:24.000 179 21193.58 22.92 42853.56 47807.90 2014-06-28 17:52:25.000 179 21193.58 22.92 42853.55 47807.93 2014-06-28 17:52:26.000 179 21193.54 22.92 42853.61 47807.95 2014-06-28 17:52:27.000 179 21193.52 22.95 42853.60 47807.94 2014-06-28 17:52:28.000 179 21193.53 22.94 42853.57 47807.94 2014-06-28 17:52:29.000 179 21193.51 22.90 42853.56 47807.96 2014-06-28 17:52:30.000 179 21193.51 22.88 42853.57 47807.92 2014-06-28 17:52:31.000 179 21193.49 22.86 42853.56 47807.93 2014-06-28 17:52:32.000 179 21193.46 22.83 42853.57 47807.90 2014-06-28 17:52:33.000 179 21193.46 22.82 42853.57 47807.93 2014-06-28 17:52:34.000 179 21193.47 22.81 42853.60 47807.90 2014-06-28 17:52:35.000 179 21193.44 22.80 42853.57 47807.90 2014-06-28 17:52:36.000 179 21193.41 22.78 42853.57 47807.90 2014-06-28 17:52:37.000 179 21193.44 22.75 42853.56 47807.89 2014-06-28 17:52:38.000 179 21193.45 22.72 42853.56 47807.89 2014-06-28 17:52:39.000 179 21193.46 22.69 42853.56 47807.89 2014-06-28 17:52:40.000 179 21193.49 22.68 42853.57 47807.91 2014-06-28 17:52:41.000 179 21193.52 22.66 42853.60 47807.92 2014-06-28 17:52:42.000 179 21193.55 22.66 42853.59 47807.92 2014-06-28 17:52:43.000 179 21193.54 22.67 42853.55 47807.92 2014-06-28 17:52:44.000 179 21193.56 22.68 42853.58 47807.93 2014-06-28 17:52:45.000 179 21193.58 22.66 42853.59 47807.96 2014-06-28 17:52:46.000 179 21193.59 22.65 42853.59 47807.95 2014-06-28 17:52:47.000 179 21193.63 22.69 42853.58 47807.95 2014-06-28 17:52:48.000 179 21193.68 22.72 42853.56 47807.98 2014-06-28 17:52:49.000 179 21193.69 22.75 42853.58 47807.99 2014-06-28 17:52:50.000 179 21193.68 22.79 42853.59 47808.00 2014-06-28 17:52:51.000 179 21193.71 22.83 42853.59 47808.02 2014-06-28 17:52:52.000 179 21193.71 22.88 42853.57 47808.01 2014-06-28 17:52:53.000 179 21193.72 22.89 42853.55 47808.02 2014-06-28 17:52:54.000 179 21193.72 22.93 42853.57 47808.02 2014-06-28 17:52:55.000 179 21193.76 22.90 42853.56 47808.05 2014-06-28 17:52:56.000 179 21193.83 22.85 42853.63 47808.04 2014-06-28 17:52:57.000 179 21193.87 22.83 42853.69 47808.11 2014-06-28 17:52:58.000 179 21193.93 22.83 42853.69 47808.17 2014-06-28 17:52:59.000 179 21193.94 22.86 42853.71 47808.22 2014-06-28 17:53:00.000 179 21193.93 22.89 42853.75 47808.23 2014-06-28 17:53:01.000 179 21193.93 22.89 42853.78 47808.26 2014-06-28 17:53:02.000 179 21193.92 22.90 42853.79 47808.28 2014-06-28 17:53:03.000 179 21193.91 22.89 42853.81 47808.29 2014-06-28 17:53:04.000 179 21193.95 22.90 42853.83 47808.30 2014-06-28 17:53:05.000 179 21193.95 22.90 42853.82 47808.33 2014-06-28 17:53:06.000 179 21193.94 22.89 42853.86 47808.34 2014-06-28 17:53:07.000 179 21193.92 22.90 42853.85 47808.34 2014-06-28 17:53:08.000 179 21193.92 22.89 42853.86 47808.38 2014-06-28 17:53:09.000 179 21193.95 22.88 42853.86 47808.37 2014-06-28 17:53:10.000 179 21193.95 22.88 42853.91 47808.41 2014-06-28 17:53:11.000 179 21193.92 22.88 42853.96 47808.45 2014-06-28 17:53:12.000 179 21193.92 22.88 42853.95 47808.43 2014-06-28 17:53:13.000 179 21193.90 22.90 42853.99 47808.45 2014-06-28 17:53:14.000 179 21193.87 22.93 42853.97 47808.44 2014-06-28 17:53:15.000 179 21193.86 22.95 42853.95 47808.44 2014-06-28 17:53:16.000 179 21193.88 22.99 42853.93 47808.44 2014-06-28 17:53:17.000 179 21193.83 22.98 42853.93 47808.45 2014-06-28 17:53:18.000 179 21193.78 23.00 42853.98 47808.41 2014-06-28 17:53:19.000 179 21193.76 23.02 42853.97 47808.40 2014-06-28 17:53:20.000 179 21193.73 23.02 42853.98 47808.38 2014-06-28 17:53:21.000 179 21193.69 23.07 42853.99 47808.39 2014-06-28 17:53:22.000 179 21193.67 23.06 42853.97 47808.35 2014-06-28 17:53:23.000 179 21193.66 23.04 42853.97 47808.37 2014-06-28 17:53:24.000 179 21193.59 23.11 42853.98 47808.35 2014-06-28 17:53:25.000 179 21193.58 23.12 42853.97 47808.32 2014-06-28 17:53:26.000 179 21193.57 23.12 42853.95 47808.35 2014-06-28 17:53:27.000 179 21193.54 23.13 42853.98 47808.31 2014-06-28 17:53:28.000 179 21193.51 23.17 42853.98 47808.30 2014-06-28 17:53:29.000 179 21193.50 23.19 42853.99 47808.32 2014-06-28 17:53:30.000 179 21193.48 23.22 42854.01 47808.28 2014-06-28 17:53:31.000 179 21193.45 23.25 42853.97 47808.29 2014-06-28 17:53:32.000 179 21193.44 23.30 42853.96 47808.27 2014-06-28 17:53:33.000 179 21193.46 23.35 42853.94 47808.25 2014-06-28 17:53:34.000 179 21193.45 23.39 42853.95 47808.22 2014-06-28 17:53:35.000 179 21193.39 23.43 42853.91 47808.19 2014-06-28 17:53:36.000 179 21193.36 23.47 42853.87 47808.18 2014-06-28 17:53:37.000 179 21193.35 23.49 42853.86 47808.14 2014-06-28 17:53:38.000 179 21193.36 23.50 42853.85 47808.11 2014-06-28 17:53:39.000 179 21193.34 23.55 42853.84 47808.10 2014-06-28 17:53:40.000 179 21193.26 23.57 42853.80 47808.08 2014-06-28 17:53:41.000 179 21193.20 23.61 42853.80 47808.03 2014-06-28 17:53:42.000 179 21193.13 23.64 42853.77 47808.00 2014-06-28 17:53:43.000 179 21193.12 23.65 42853.75 47807.93 2014-06-28 17:53:44.000 179 21193.08 23.67 42853.76 47807.91 2014-06-28 17:53:45.000 179 21193.00 23.68 42853.75 47807.87 2014-06-28 17:53:46.000 179 21192.99 23.67 42853.75 47807.83 2014-06-28 17:53:47.000 179 21192.95 23.70 42853.73 47807.82 2014-06-28 17:53:48.000 179 21192.90 23.70 42853.70 47807.79 2014-06-28 17:53:49.000 179 21192.88 23.74 42853.68 47807.75 2014-06-28 17:53:50.000 179 21192.87 23.80 42853.67 47807.74 2014-06-28 17:53:51.000 179 21192.85 23.82 42853.65 47807.71 2014-06-28 17:53:52.000 179 21192.80 23.82 42853.61 47807.68 2014-06-28 17:53:53.000 179 21192.80 23.82 42853.58 47807.64 2014-06-28 17:53:54.000 179 21192.75 23.83 42853.60 47807.62 2014-06-28 17:53:55.000 179 21192.74 23.86 42853.57 47807.60 2014-06-28 17:53:56.000 179 21192.75 23.86 42853.53 47807.56 2014-06-28 17:53:57.000 179 21192.72 23.91 42853.50 47807.52 2014-06-28 17:53:58.000 179 21192.70 23.90 42853.52 47807.52 2014-06-28 17:53:59.000 179 21192.74 23.89 42853.50 47807.49 2014-06-28 17:54:00.000 179 21192.75 23.88 42853.52 47807.48 2014-06-28 17:54:01.000 179 21192.68 23.87 42853.50 47807.48 2014-06-28 17:54:02.000 179 21192.66 23.93 42853.53 47807.44 2014-06-28 17:54:03.000 179 21192.68 23.92 42853.52 47807.48 2014-06-28 17:54:04.000 179 21192.66 23.91 42853.52 47807.44 2014-06-28 17:54:05.000 179 21192.64 23.93 42853.49 47807.44 2014-06-28 17:54:06.000 179 21192.63 23.93 42853.48 47807.46 2014-06-28 17:54:07.000 179 21192.59 23.94 42853.47 47807.42 2014-06-28 17:54:08.000 179 21192.59 23.93 42853.45 47807.40 2014-06-28 17:54:09.000 179 21192.58 23.94 42853.45 47807.42 2014-06-28 17:54:10.000 179 21192.56 23.94 42853.47 47807.40 2014-06-28 17:54:11.000 179 21192.53 23.94 42853.47 47807.40 2014-06-28 17:54:12.000 179 21192.53 23.93 42853.44 47807.39 2014-06-28 17:54:13.000 179 21192.53 23.92 42853.43 47807.38 2014-06-28 17:54:14.000 179 21192.53 23.92 42853.43 47807.34 2014-06-28 17:54:15.000 179 21192.55 23.88 42853.44 47807.36 2014-06-28 17:54:16.000 179 21192.54 23.88 42853.45 47807.35 2014-06-28 17:54:17.000 179 21192.53 23.88 42853.46 47807.36 2014-06-28 17:54:18.000 179 21192.54 23.87 42853.45 47807.35 2014-06-28 17:54:19.000 179 21192.57 23.86 42853.45 47807.36 2014-06-28 17:54:20.000 179 21192.57 23.81 42853.46 47807.37 2014-06-28 17:54:21.000 179 21192.59 23.80 42853.48 47807.38 2014-06-28 17:54:22.000 179 21192.61 23.80 42853.47 47807.36 2014-06-28 17:54:23.000 179 21192.59 23.82 42853.47 47807.38 2014-06-28 17:54:24.000 179 21192.57 23.77 42853.50 47807.38 2014-06-28 17:54:25.000 179 21192.55 23.76 42853.54 47807.40 2014-06-28 17:54:26.000 179 21192.59 23.75 42853.55 47807.43 2014-06-28 17:54:27.000 179 21192.57 23.73 42853.56 47807.43 2014-06-28 17:54:28.000 179 21192.60 23.75 42853.54 47807.45 2014-06-28 17:54:29.000 179 21192.59 23.75 42853.56 47807.45 2014-06-28 17:54:30.000 179 21192.61 23.72 42853.54 47807.46 2014-06-28 17:54:31.000 179 21192.61 23.71 42853.54 47807.45 2014-06-28 17:54:32.000 179 21192.62 23.68 42853.57 47807.49 2014-06-28 17:54:33.000 179 21192.62 23.69 42853.61 47807.46 2014-06-28 17:54:34.000 179 21192.65 23.69 42853.61 47807.50 2014-06-28 17:54:35.000 179 21192.66 23.67 42853.59 47807.50 2014-06-28 17:54:36.000 179 21192.66 23.63 42853.62 47807.53 2014-06-28 17:54:37.000 179 21192.67 23.60 42853.66 47807.55 2014-06-28 17:54:38.000 179 21192.67 23.61 42853.68 47807.59 2014-06-28 17:54:39.000 179 21192.69 23.62 42853.68 47807.60 2014-06-28 17:54:40.000 179 21192.65 23.62 42853.67 47807.60 2014-06-28 17:54:41.000 179 21192.64 23.61 42853.63 47807.61 2014-06-28 17:54:42.000 179 21192.60 23.63 42853.65 47807.55 2014-06-28 17:54:43.000 179 21192.55 23.64 42853.65 47807.54 2014-06-28 17:54:44.000 179 21192.53 23.65 42853.66 47807.54 2014-06-28 17:54:45.000 179 21192.51 23.66 42853.65 47807.53 2014-06-28 17:54:46.000 179 21192.50 23.65 42853.65 47807.51 2014-06-28 17:54:47.000 179 21192.50 23.63 42853.64 47807.50 2014-06-28 17:54:48.000 179 21192.47 23.63 42853.63 47807.48 2014-06-28 17:54:49.000 179 21192.46 23.64 42853.61 47807.47 2014-06-28 17:54:50.000 179 21192.46 23.67 42853.61 47807.46 2014-06-28 17:54:51.000 179 21192.48 23.67 42853.60 47807.45 2014-06-28 17:54:52.000 179 21192.52 23.67 42853.61 47807.47 2014-06-28 17:54:53.000 179 21192.53 23.67 42853.62 47807.46 2014-06-28 17:54:54.000 179 21192.52 23.65 42853.63 47807.48 2014-06-28 17:54:55.000 179 21192.49 23.66 42853.58 47807.46 2014-06-28 17:54:56.000 179 21192.52 23.67 42853.56 47807.47 2014-06-28 17:54:57.000 179 21192.53 23.67 42853.59 47807.44 2014-06-28 17:54:58.000 179 21192.53 23.67 42853.56 47807.46 2014-06-28 17:54:59.000 179 21192.53 23.70 42853.54 47807.45 2014-06-28 17:55:00.000 179 21192.56 23.68 42853.53 47807.45 2014-06-28 17:55:01.000 179 21192.58 23.67 42853.53 47807.43 2014-06-28 17:55:02.000 179 21192.59 23.70 42853.52 47807.42 2014-06-28 17:55:03.000 179 21192.58 23.69 42853.50 47807.41 2014-06-28 17:55:04.000 179 21192.53 23.66 42853.49 47807.40 2014-06-28 17:55:05.000 179 21192.49 23.62 42853.49 47807.37 2014-06-28 17:55:06.000 179 21192.46 23.58 42853.54 47807.36 2014-06-28 17:55:07.000 179 21192.45 23.55 42853.56 47807.37 2014-06-28 17:55:08.000 179 21192.47 23.54 42853.56 47807.36 2014-06-28 17:55:09.000 179 21192.41 23.54 42853.54 47807.41 2014-06-28 17:55:10.000 179 21192.42 23.53 42853.52 47807.39 2014-06-28 17:55:11.000 179 21192.39 23.51 42853.55 47807.38 2014-06-28 17:55:12.000 179 21192.37 23.53 42853.55 47807.41 2014-06-28 17:55:13.000 179 21192.38 23.52 42853.54 47807.37 2014-06-28 17:55:14.000 179 21192.34 23.53 42853.55 47807.37 2014-06-28 17:55:15.000 179 21192.32 23.50 42853.55 47807.34 2014-06-28 17:55:16.000 179 21192.36 23.46 42853.54 47807.29 2014-06-28 17:55:17.000 179 21192.35 23.44 42853.50 47807.33 2014-06-28 17:55:18.000 179 21192.31 23.45 42853.48 47807.30 2014-06-28 17:55:19.000 179 21192.32 23.41 42853.52 47807.29 2014-06-28 17:55:20.000 179 21192.37 23.39 42853.53 47807.32 2014-06-28 17:55:21.000 179 21192.38 23.37 42853.52 47807.32 2014-06-28 17:55:22.000 179 21192.37 23.36 42853.52 47807.33 2014-06-28 17:55:23.000 179 21192.38 23.36 42853.55 47807.36 2014-06-28 17:55:24.000 179 21192.39 23.35 42853.55 47807.33 2014-06-28 17:55:25.000 179 21192.37 23.34 42853.53 47807.36 2014-06-28 17:55:26.000 179 21192.41 23.37 42853.55 47807.36 2014-06-28 17:55:27.000 179 21192.36 23.40 42853.58 47807.37 2014-06-28 17:55:28.000 179 21192.38 23.39 42853.55 47807.35 2014-06-28 17:55:29.000 179 21192.37 23.40 42853.54 47807.35 2014-06-28 17:55:30.000 179 21192.34 23.44 42853.57 47807.33 2014-06-28 17:55:31.000 179 21192.40 23.43 42853.58 47807.36 2014-06-28 17:55:32.000 179 21192.41 23.45 42853.56 47807.37 2014-06-28 17:55:33.000 179 21192.42 23.44 42853.57 47807.38 2014-06-28 17:55:34.000 179 21192.43 23.42 42853.56 47807.39 2014-06-28 17:55:35.000 179 21192.49 23.39 42853.56 47807.46 2014-06-28 17:55:36.000 179 21192.50 23.41 42853.58 47807.45 2014-06-28 17:55:37.000 179 21192.52 23.41 42853.62 47807.47 2014-06-28 17:55:38.000 179 21192.55 23.42 42853.62 47807.48 2014-06-28 17:55:39.000 179 21192.53 23.43 42853.61 47807.51 2014-06-28 17:55:40.000 179 21192.53 23.44 42853.62 47807.50 2014-06-28 17:55:41.000 179 21192.51 23.46 42853.63 47807.51 2014-06-28 17:55:42.000 179 21192.56 23.50 42853.60 47807.50 2014-06-28 17:55:43.000 179 21192.56 23.53 42853.62 47807.49 2014-06-28 17:55:44.000 179 21192.53 23.55 42853.59 47807.49 2014-06-28 17:55:45.000 179 21192.52 23.58 42853.56 47807.45 2014-06-28 17:55:46.000 179 21192.50 23.59 42853.53 47807.42 2014-06-28 17:55:47.000 179 21192.47 23.58 42853.49 47807.39 2014-06-28 17:55:48.000 179 21192.46 23.58 42853.45 47807.36 2014-06-28 17:55:49.000 179 21192.42 23.58 42853.44 47807.32 2014-06-28 17:55:50.000 179 21192.46 23.56 42853.46 47807.30 2014-06-28 17:55:51.000 179 21192.46 23.55 42853.45 47807.30 2014-06-28 17:55:52.000 179 21192.44 23.56 42853.41 47807.29 2014-06-28 17:55:53.000 179 21192.45 23.53 42853.40 47807.28 2014-06-28 17:55:54.000 179 21192.44 23.52 42853.42 47807.30 2014-06-28 17:55:55.000 179 21192.42 23.53 42853.43 47807.28 2014-06-28 17:55:56.000 179 21192.43 23.54 42853.44 47807.29 2014-06-28 17:55:57.000 179 21192.47 23.57 42853.40 47807.28 2014-06-28 17:55:58.000 179 21192.48 23.57 42853.40 47807.29 2014-06-28 17:55:59.000 179 21192.50 23.58 42853.40 47807.30 2014-06-28 17:56:00.000 179 21192.48 23.63 42853.38 47807.27 2014-06-28 17:56:01.000 179 21192.50 23.62 42853.39 47807.28 2014-06-28 17:56:02.000 179 21192.50 23.64 42853.37 47807.28 2014-06-28 17:56:03.000 179 21192.50 23.65 42853.39 47807.26 2014-06-28 17:56:04.000 179 21192.51 23.67 42853.40 47807.27 2014-06-28 17:56:05.000 179 21192.50 23.69 42853.38 47807.27 2014-06-28 17:56:06.000 179 21192.52 23.70 42853.36 47807.25 2014-06-28 17:56:07.000 179 21192.55 23.70 42853.34 47807.27 2014-06-28 17:56:08.000 179 21192.56 23.71 42853.36 47807.28 2014-06-28 17:56:09.000 179 21192.58 23.71 42853.38 47807.29 2014-06-28 17:56:10.000 179 21192.61 23.74 42853.38 47807.33 2014-06-28 17:56:11.000 179 21192.59 23.76 42853.37 47807.32 2014-06-28 17:56:12.000 179 21192.59 23.78 42853.35 47807.31 2014-06-28 17:56:13.000 179 21192.59 23.80 42853.34 47807.30 2014-06-28 17:56:14.000 179 21192.59 23.81 42853.35 47807.30 2014-06-28 17:56:15.000 179 21192.61 23.80 42853.35 47807.28 2014-06-28 17:56:16.000 179 21192.61 23.81 42853.38 47807.29 2014-06-28 17:56:17.000 179 21192.59 23.84 42853.35 47807.27 2014-06-28 17:56:18.000 179 21192.55 23.87 42853.34 47807.24 2014-06-28 17:56:19.000 179 21192.55 23.91 42853.30 47807.21 2014-06-28 17:56:20.000 179 21192.56 23.92 42853.27 47807.17 2014-06-28 17:56:21.000 179 21192.56 23.93 42853.22 47807.17 2014-06-28 17:56:22.000 179 21192.56 23.90 42853.21 47807.16 2014-06-28 17:56:23.000 179 21192.57 23.91 42853.19 47807.16 2014-06-28 17:56:24.000 179 21192.57 23.89 42853.21 47807.16 2014-06-28 17:56:25.000 179 21192.57 23.96 42853.19 47807.16 2014-06-28 17:56:26.000 179 21192.57 23.99 42853.22 47807.16 2014-06-28 17:56:27.000 179 21192.55 24.01 42853.16 47807.14 2014-06-28 17:56:28.000 179 21192.55 24.03 42853.15 47807.12 2014-06-28 17:56:29.000 179 21192.53 24.01 42853.13 47807.08 2014-06-28 17:56:30.000 179 21192.51 24.02 42853.15 47807.09 2014-06-28 17:56:31.000 179 21192.52 24.05 42853.13 47807.04 2014-06-28 17:56:32.000 179 21192.53 24.04 42853.14 47807.09 2014-06-28 17:56:33.000 179 21192.52 24.02 42853.19 47807.06 2014-06-28 17:56:34.000 179 21192.55 23.99 42853.17 47807.10 2014-06-28 17:56:35.000 179 21192.54 23.98 42853.19 47807.10 2014-06-28 17:56:36.000 179 21192.53 24.01 42853.21 47807.14 2014-06-28 17:56:37.000 179 21192.53 24.04 42853.19 47807.13 2014-06-28 17:56:38.000 179 21192.56 24.05 42853.21 47807.13 2014-06-28 17:56:39.000 179 21192.59 24.05 42853.21 47807.13 2014-06-28 17:56:40.000 179 21192.59 24.07 42853.24 47807.14 2014-06-28 17:56:41.000 179 21192.58 24.08 42853.21 47807.19 2014-06-28 17:56:42.000 179 21192.61 24.07 42853.23 47807.15 2014-06-28 17:56:43.000 179 21192.59 24.07 42853.24 47807.18 2014-06-28 17:56:44.000 179 21192.54 24.05 42853.26 47807.18 2014-06-28 17:56:45.000 179 21192.55 24.04 42853.28 47807.19 2014-06-28 17:56:46.000 179 21192.56 24.06 42853.31 47807.17 2014-06-28 17:56:47.000 179 21192.56 24.08 42853.29 47807.19 2014-06-28 17:56:48.000 179 21192.55 24.09 42853.28 47807.17 2014-06-28 17:56:49.000 179 21192.50 24.09 42853.25 47807.18 2014-06-28 17:56:50.000 179 21192.47 24.12 42853.22 47807.15 2014-06-28 17:56:51.000 179 21192.44 24.20 42853.20 47807.12 2014-06-28 17:56:52.000 179 21192.40 24.24 42853.15 47807.09 2014-06-28 17:56:53.000 179 21192.40 24.26 42853.12 47807.03 2014-06-28 17:56:54.000 179 21192.39 24.29 42853.07 47806.98 2014-06-28 17:56:55.000 179 21192.41 24.30 42853.02 47806.94 2014-06-28 17:56:56.000 179 21192.41 24.30 42852.99 47806.89 2014-06-28 17:56:57.000 179 21192.42 24.29 42852.95 47806.89 2014-06-28 17:56:58.000 179 21192.42 24.30 42852.93 47806.85 2014-06-28 17:56:59.000 179 21192.41 24.30 42852.89 47806.85 2014-06-28 17:57:00.000 179 21192.42 24.29 42852.91 47806.83 2014-06-28 17:57:01.000 179 21192.41 24.33 42852.88 47806.80 2014-06-28 17:57:02.000 179 21192.38 24.32 42852.85 47806.79 2014-06-28 17:57:03.000 179 21192.40 24.29 42852.81 47806.76 2014-06-28 17:57:04.000 179 21192.42 24.26 42852.81 47806.76 2014-06-28 17:57:05.000 179 21192.45 24.25 42852.83 47806.75 2014-06-28 17:57:06.000 179 21192.45 24.28 42852.84 47806.74 2014-06-28 17:57:07.000 179 21192.47 24.26 42852.81 47806.77 2014-06-28 17:57:08.000 179 21192.49 24.22 42852.81 47806.76 2014-06-28 17:57:09.000 179 21192.44 24.29 42852.83 47806.78 2014-06-28 17:57:10.000 179 21192.45 24.35 42852.78 47806.73 2014-06-28 17:57:11.000 179 21192.41 24.38 42852.75 47806.69 2014-06-28 17:57:12.000 179 21192.40 24.37 42852.70 47806.66 2014-06-28 17:57:13.000 179 21192.41 24.37 42852.70 47806.63 2014-06-28 17:57:14.000 179 21192.42 24.38 42852.68 47806.62 2014-06-28 17:57:15.000 179 21192.45 24.38 42852.67 47806.62 2014-06-28 17:57:16.000 179 21192.50 24.37 42852.68 47806.64 2014-06-28 17:57:17.000 179 21192.49 24.37 42852.71 47806.62 2014-06-28 17:57:18.000 179 21192.51 24.33 42852.68 47806.66 2014-06-28 17:57:19.000 179 21192.53 24.30 42852.68 47806.68 2014-06-28 17:57:20.000 179 21192.54 24.34 42852.73 47806.67 2014-06-28 17:57:21.000 179 21192.60 24.34 42852.73 47806.69 2014-06-28 17:57:22.000 179 21192.60 24.32 42852.72 47806.71 2014-06-28 17:57:23.000 179 21192.57 24.35 42852.73 47806.73 2014-06-28 17:57:24.000 179 21192.57 24.36 42852.76 47806.74 2014-06-28 17:57:25.000 179 21192.57 24.39 42852.79 47806.74 2014-06-28 17:57:26.000 179 21192.59 24.41 42852.80 47806.76 2014-06-28 17:57:27.000 179 21192.62 24.41 42852.79 47806.79 2014-06-28 17:57:28.000 179 21192.63 24.41 42852.79 47806.78 2014-06-28 17:57:29.000 179 21192.64 24.41 42852.82 47806.81 2014-06-28 17:57:30.000 179 21192.68 24.44 42852.83 47806.83 2014-06-28 17:57:31.000 179 21192.75 24.46 42852.85 47806.87 2014-06-28 17:57:32.000 179 21192.81 24.47 42852.87 47806.88 2014-06-28 17:57:33.000 179 21192.86 24.51 42852.82 47806.92 2014-06-28 17:57:34.000 179 21192.94 24.55 42852.80 47806.95 2014-06-28 17:57:35.000 179 21192.94 24.53 42852.84 47806.98 2014-06-28 17:57:36.000 179 21192.94 24.51 42852.86 47807.00 2014-06-28 17:57:37.000 179 21192.98 24.51 42852.93 47807.02 2014-06-28 17:57:38.000 179 21192.99 24.51 42852.93 47807.03 2014-06-28 17:57:39.000 179 21193.02 24.54 42852.95 47807.08 2014-06-28 17:57:40.000 179 21193.01 24.55 42852.95 47807.09 2014-06-28 17:57:41.000 179 21193.01 24.57 42852.91 47807.09 2014-06-28 17:57:42.000 179 21193.01 24.63 42852.91 47807.08 2014-06-28 17:57:43.000 179 21192.98 24.67 42852.90 47807.09 2014-06-28 17:57:44.000 179 21192.93 24.67 42852.91 47807.05 2014-06-28 17:57:45.000 179 21192.91 24.68 42852.90 47807.07 2014-06-28 17:57:46.000 179 21192.88 24.72 42852.90 47807.03 2014-06-28 17:57:47.000 179 21192.85 24.76 42852.89 47807.00 2014-06-28 17:57:48.000 179 21192.84 24.80 42852.84 47806.97 2014-06-28 17:57:49.000 179 21192.84 24.82 42852.82 47806.94 2014-06-28 17:57:50.000 179 21192.82 24.82 42852.80 47806.87 2014-06-28 17:57:51.000 179 21192.83 24.84 42852.74 47806.88 2014-06-28 17:57:52.000 179 21192.83 24.85 42852.72 47806.83 2014-06-28 17:57:53.000 179 21192.85 24.82 42852.72 47806.82 2014-06-28 17:57:54.000 179 21192.83 24.77 42852.76 47806.83 2014-06-28 17:57:55.000 179 21192.82 24.72 42852.78 47806.85 2014-06-28 17:57:56.000 179 21192.85 24.74 42852.78 47806.86 2014-06-28 17:57:57.000 179 21192.86 24.72 42852.80 47806.88 2014-06-28 17:57:58.000 179 21192.85 24.73 42852.81 47806.91 2014-06-28 17:57:59.000 179 21192.85 24.76 42852.81 47806.92 2014-06-28 17:58:00.000 179 21192.86 24.78 42852.83 47806.93 2014-06-28 17:58:01.000 179 21192.89 24.78 42852.86 47806.93 2014-06-28 17:58:02.000 179 21192.93 24.74 42852.88 47806.96 2014-06-28 17:58:03.000 179 21192.94 24.75 42852.88 47806.97 2014-06-28 17:58:04.000 179 21192.96 24.75 42852.87 47807.00 2014-06-28 17:58:05.000 179 21192.94 24.74 42852.88 47806.99 2014-06-28 17:58:06.000 179 21192.92 24.72 42852.86 47807.01 2014-06-28 17:58:07.000 179 21192.94 24.75 42852.93 47807.04 2014-06-28 17:58:08.000 179 21192.95 24.71 42852.92 47807.03 2014-06-28 17:58:09.000 179 21192.93 24.73 42852.92 47807.06 2014-06-28 17:58:10.000 179 21192.90 24.77 42852.96 47807.05 2014-06-28 17:58:11.000 179 21192.88 24.81 42852.94 47807.06 2014-06-28 17:58:12.000 179 21192.86 24.83 42852.94 47807.03 2014-06-28 17:58:13.000 179 21192.86 24.84 42852.94 47807.05 2014-06-28 17:58:14.000 179 21192.84 24.84 42852.94 47807.03 2014-06-28 17:58:15.000 179 21192.83 24.85 42852.96 47807.04 2014-06-28 17:58:16.000 179 21192.81 24.88 42852.94 47807.03 2014-06-28 17:58:17.000 179 21192.81 24.86 42852.98 47807.03 2014-06-28 17:58:18.000 179 21192.79 24.83 42852.96 47807.04 2014-06-28 17:58:19.000 179 21192.80 24.85 42852.99 47807.05 2014-06-28 17:58:20.000 179 21192.82 24.84 42852.97 47807.04 2014-06-28 17:58:21.000 179 21192.82 24.84 42852.99 47807.03 2014-06-28 17:58:22.000 179 21192.81 24.86 42852.98 47807.05 2014-06-28 17:58:23.000 179 21192.79 24.86 42852.93 47807.02 2014-06-28 17:58:24.000 179 21192.76 24.86 42852.96 47807.05 2014-06-28 17:58:25.000 179 21192.76 24.86 42852.99 47807.01 2014-06-28 17:58:26.000 179 21192.79 24.85 42853.00 47807.03 2014-06-28 17:58:27.000 179 21192.79 24.87 42852.99 47807.03 2014-06-28 17:58:28.000 179 21192.79 24.87 42853.01 47807.04 2014-06-28 17:58:29.000 179 21192.75 24.90 42853.00 47807.04 2014-06-28 17:58:30.000 179 21192.69 24.95 42852.99 47807.03 2014-06-28 17:58:31.000 179 21192.69 25.00 42852.98 47807.00 2014-06-28 17:58:32.000 179 21192.69 25.03 42852.97 47806.96 2014-06-28 17:58:33.000 179 21192.68 25.05 42852.93 47806.96 2014-06-28 17:58:34.000 179 21192.70 25.05 42852.91 47806.93 2014-06-28 17:58:35.000 179 21192.66 25.06 42852.87 47806.90 2014-06-28 17:58:36.000 179 21192.66 25.06 42852.86 47806.92 2014-06-28 17:58:37.000 179 21192.68 25.05 42852.85 47806.92 2014-06-28 17:58:38.000 179 21192.67 25.04 42852.87 47806.90 2014-06-28 17:58:39.000 179 21192.66 25.02 42852.87 47806.88 2014-06-28 17:58:40.000 179 21192.66 24.98 42852.88 47806.88 2014-06-28 17:58:41.000 179 21192.64 24.95 42852.92 47806.91 2014-06-28 17:58:42.000 179 21192.63 24.90 42852.91 47806.91 2014-06-28 17:58:43.000 179 21192.63 24.88 42852.93 47806.91 2014-06-28 17:58:44.000 179 21192.63 24.90 42852.91 47806.92 2014-06-28 17:58:45.000 179 21192.59 24.91 42852.92 47806.91 2014-06-28 17:58:46.000 179 21192.57 24.94 42852.91 47806.91 2014-06-28 17:58:47.000 179 21192.58 24.91 42852.97 47806.88 2014-06-28 17:58:48.000 179 21192.59 24.93 42852.95 47806.90 2014-06-28 17:58:49.000 179 21192.56 24.94 42852.92 47806.88 2014-06-28 17:58:50.000 179 21192.58 24.96 42852.92 47806.88 2014-06-28 17:58:51.000 179 21192.56 24.98 42852.88 47806.84 2014-06-28 17:58:52.000 179 21192.55 24.97 42852.83 47806.79 2014-06-28 17:58:53.000 179 21192.52 24.97 42852.82 47806.75 2014-06-28 17:58:54.000 179 21192.54 24.94 42852.79 47806.73 2014-06-28 17:58:55.000 179 21192.54 24.89 42852.76 47806.72 2014-06-28 17:58:56.000 179 21192.55 24.85 42852.73 47806.71 2014-06-28 17:58:57.000 179 21192.57 24.84 42852.74 47806.72 2014-06-28 17:58:58.000 179 21192.57 24.81 42852.73 47806.70 2014-06-28 17:58:59.000 179 21192.59 24.79 42852.74 47806.72 2014-06-28 17:59:00.000 179 21192.57 24.78 42852.76 47806.72 2014-06-28 17:59:01.000 179 21192.56 24.77 42852.76 47806.75 2014-06-28 17:59:02.000 179 21192.57 24.79 42852.74 47806.76 2014-06-28 17:59:03.000 179 21192.59 24.81 42852.73 47806.73 2014-06-28 17:59:04.000 179 21192.62 24.78 42852.74 47806.74 2014-06-28 17:59:05.000 179 21192.67 24.76 42852.72 47806.73 2014-06-28 17:59:06.000 179 21192.71 24.76 42852.72 47806.75 2014-06-28 17:59:07.000 179 21192.74 24.77 42852.74 47806.76 2014-06-28 17:59:08.000 179 21192.76 24.75 42852.75 47806.78 2014-06-28 17:59:09.000 179 21192.81 24.74 42852.75 47806.81 2014-06-28 17:59:10.000 179 21192.85 24.73 42852.77 47806.82 2014-06-28 17:59:11.000 179 21192.89 24.71 42852.79 47806.87 2014-06-28 17:59:12.000 179 21192.94 24.71 42852.82 47806.91 2014-06-28 17:59:13.000 179 21192.98 24.71 42852.83 47806.95 2014-06-28 17:59:14.000 179 21193.02 24.70 42852.86 47807.01 2014-06-28 17:59:15.000 179 21193.08 24.66 42852.86 47807.02 2014-06-28 17:59:16.000 179 21193.10 24.62 42852.86 47807.10 2014-06-28 17:59:17.000 179 21193.15 24.59 42852.91 47807.12 2014-06-28 17:59:18.000 179 21193.19 24.59 42852.94 47807.17 2014-06-28 17:59:19.000 179 21193.24 24.60 42852.98 47807.22 2014-06-28 17:59:20.000 179 21193.26 24.64 42853.02 47807.28 2014-06-28 17:59:21.000 179 21193.26 24.69 42853.01 47807.28 2014-06-28 17:59:22.000 179 21193.31 24.72 42853.03 47807.29 2014-06-28 17:59:23.000 179 21193.33 24.74 42853.00 47807.34 2014-06-28 17:59:24.000 179 21193.36 24.77 42852.98 47807.32 2014-06-28 17:59:25.000 179 21193.39 24.75 42853.00 47807.33 2014-06-28 17:59:26.000 179 21193.41 24.74 42853.03 47807.35 2014-06-28 17:59:27.000 179 21193.40 24.70 42853.02 47807.34 2014-06-28 17:59:28.000 179 21193.40 24.69 42853.01 47807.38 2014-06-28 17:59:29.000 179 21193.44 24.71 42853.01 47807.37 2014-06-28 17:59:30.000 179 21193.47 24.72 42852.98 47807.39 2014-06-28 17:59:31.000 179 21193.48 24.73 42852.99 47807.38 2014-06-28 17:59:32.000 179 21193.50 24.72 42853.01 47807.40 2014-06-28 17:59:33.000 179 21193.50 24.74 42852.97 47807.40 2014-06-28 17:59:34.000 179 21193.53 24.73 42852.97 47807.40 2014-06-28 17:59:35.000 179 21193.56 24.75 42852.97 47807.40 2014-06-28 17:59:36.000 179 21193.60 24.77 42852.98 47807.41 2014-06-28 17:59:37.000 179 21193.60 24.78 42852.98 47807.40 2014-06-28 17:59:38.000 179 21193.63 24.81 42852.96 47807.42 2014-06-28 17:59:39.000 179 21193.59 24.82 42852.94 47807.41 2014-06-28 17:59:40.000 179 21193.61 24.81 42852.95 47807.44 2014-06-28 17:59:41.000 179 21193.67 24.82 42852.99 47807.43 2014-06-28 17:59:42.000 179 21193.68 24.83 42853.01 47807.47 2014-06-28 17:59:43.000 179 21193.70 24.83 42853.01 47807.46 2014-06-28 17:59:44.000 179 21193.72 24.83 42853.03 47807.45 2014-06-28 17:59:45.000 179 21193.76 24.86 42853.00 47807.49 2014-06-28 17:59:46.000 179 21193.81 24.81 42853.01 47807.51 2014-06-28 17:59:47.000 179 21193.83 24.82 42853.01 47807.54 2014-06-28 17:59:48.000 179 21193.84 24.82 42852.98 47807.54 2014-06-28 17:59:49.000 179 21193.85 24.82 42853.01 47807.54 2014-06-28 17:59:50.000 179 21193.87 24.80 42853.05 47807.57 2014-06-28 17:59:51.000 179 21193.90 24.80 42853.10 47807.57 2014-06-28 17:59:52.000 179 21193.95 24.76 42853.09 47807.60 2014-06-28 17:59:53.000 179 21193.97 24.72 42853.11 47807.64 2014-06-28 17:59:54.000 179 21193.97 24.73 42853.12 47807.68 2014-06-28 17:59:55.000 179 21193.99 24.74 42853.09 47807.70 2014-06-28 17:59:56.000 179 21193.97 24.74 42853.11 47807.69 2014-06-28 17:59:57.000 179 21194.00 24.77 42853.10 47807.71 2014-06-28 17:59:58.000 179 21194.00 24.77 42853.11 47807.69 2014-06-28 17:59:59.000 179 21194.04 24.81 42853.10 47807.70 2014-06-28 18:00:00.000 179 21194.04 24.79 42853.09 47807.70 2014-06-28 18:00:01.000 179 21194.00 24.76 42853.07 47807.68 2014-06-28 18:00:02.000 179 21194.04 24.76 42853.05 47807.69 2014-06-28 18:00:03.000 179 21194.03 24.76 42853.07 47807.68 2014-06-28 18:00:04.000 179 21194.04 24.75 42853.08 47807.69 2014-06-28 18:00:05.000 179 21194.05 24.74 42853.05 47807.66 2014-06-28 18:00:06.000 179 21194.06 24.74 42853.04 47807.68 2014-06-28 18:00:07.000 179 21194.07 24.72 42853.03 47807.68 2014-06-28 18:00:08.000 179 21194.10 24.67 42853.05 47807.67 2014-06-28 18:00:09.000 179 21194.05 24.63 42853.06 47807.66 2014-06-28 18:00:10.000 179 21194.01 24.64 42853.02 47807.67 2014-06-28 18:00:11.000 179 21194.01 24.61 42853.04 47807.61 2014-06-28 18:00:12.000 179 21193.97 24.60 42853.03 47807.63 2014-06-28 18:00:13.000 179 21193.93 24.57 42853.02 47807.61 2014-06-28 18:00:14.000 179 21193.92 24.54 42853.05 47807.62 2014-06-28 18:00:15.000 179 21193.92 24.52 42853.06 47807.65 2014-06-28 18:00:16.000 179 21193.95 24.49 42853.06 47807.64 2014-06-28 18:00:17.000 179 21193.97 24.50 42853.01 47807.65 2014-06-28 18:00:18.000 179 21194.02 24.52 42853.03 47807.66 2014-06-28 18:00:19.000 179 21194.06 24.51 42853.01 47807.66 2014-06-28 18:00:20.000 179 21194.09 24.51 42853.03 47807.65 2014-06-28 18:00:21.000 179 21194.11 24.48 42852.99 47807.64 2014-06-28 18:00:22.000 179 21194.05 24.51 42852.98 47807.65 2014-06-28 18:00:23.000 179 21194.04 24.53 42852.95 47807.59 2014-06-28 18:00:24.000 179 21194.01 24.60 42852.95 47807.57 2014-06-28 18:00:25.000 179 21194.01 24.62 42852.90 47807.51 2014-06-28 18:00:26.000 179 21194.01 24.64 42852.85 47807.51 2014-06-28 18:00:27.000 179 21194.04 24.63 42852.81 47807.49 2014-06-28 18:00:28.000 179 21194.08 24.60 42852.84 47807.48 2014-06-28 18:00:29.000 179 21194.12 24.56 42852.86 47807.50 2014-06-28 18:00:30.000 179 21194.15 24.55 42852.85 47807.53 2014-06-28 18:00:31.000 179 21194.18 24.54 42852.88 47807.57 2014-06-28 18:00:32.000 179 21194.21 24.54 42852.90 47807.59 2014-06-28 18:00:33.000 179 21194.22 24.52 42852.90 47807.61 2014-06-28 18:00:34.000 179 21194.18 24.50 42852.90 47807.61 2014-06-28 18:00:35.000 179 21194.19 24.48 42852.89 47807.64 2014-06-28 18:00:36.000 179 21194.19 24.43 42852.88 47807.62 2014-06-28 18:00:37.000 179 21194.22 24.39 42852.86 47807.62 2014-06-28 18:00:38.000 179 21194.22 24.39 42852.86 47807.62 2014-06-28 18:00:39.000 179 21194.23 24.39 42852.87 47807.61 2014-06-28 18:00:40.000 179 21194.21 24.39 42852.87 47807.60 2014-06-28 18:00:41.000 179 21194.22 24.38 42852.84 47807.60 2014-06-28 18:00:42.000 179 21194.23 24.37 42852.82 47807.57 2014-06-28 18:00:43.000 179 21194.19 24.34 42852.85 47807.59 2014-06-28 18:00:44.000 179 21194.18 24.30 42852.86 47807.56 2014-06-28 18:00:45.000 179 21194.17 24.30 42852.84 47807.55 2014-06-28 18:00:46.000 179 21194.18 24.29 42852.82 47807.55 2014-06-28 18:00:47.000 179 21194.17 24.28 42852.85 47807.56 2014-06-28 18:00:48.000 179 21194.18 24.27 42852.86 47807.57 2014-06-28 18:00:49.000 179 21194.19 24.27 42852.84 47807.54 2014-06-28 18:00:50.000 179 21194.20 24.29 42852.83 47807.55 2014-06-28 18:00:51.000 179 21194.20 24.30 42852.85 47807.54 2014-06-28 18:00:52.000 179 21194.19 24.30 42852.80 47807.55 2014-06-28 18:00:53.000 179 21194.22 24.31 42852.79 47807.53 2014-06-28 18:00:54.000 179 21194.23 24.30 42852.78 47807.54 2014-06-28 18:00:55.000 179 21194.23 24.30 42852.79 47807.53 2014-06-28 18:00:56.000 179 21194.23 24.28 42852.76 47807.52 2014-06-28 18:00:57.000 179 21194.25 24.27 42852.80 47807.53 2014-06-28 18:00:58.000 179 21194.24 24.26 42852.83 47807.52 2014-06-28 18:00:59.000 179 21194.25 24.24 42852.85 47807.56 2014-06-28 18:01:00.000 179 21194.27 24.26 42852.83 47807.55 2014-06-28 18:01:01.000 179 21194.32 24.29 42852.84 47807.56 2014-06-28 18:01:02.000 179 21194.33 24.32 42852.86 47807.61 2014-06-28 18:01:03.000 179 21194.35 24.34 42852.88 47807.62 2014-06-28 18:01:04.000 179 21194.36 24.35 42852.87 47807.62 2014-06-28 18:01:05.000 179 21194.38 24.36 42852.85 47807.68 2014-06-28 18:01:06.000 179 21194.43 24.36 42852.89 47807.69 2014-06-28 18:01:07.000 179 21194.46 24.39 42852.92 47807.70 2014-06-28 18:01:08.000 179 21194.46 24.40 42852.96 47807.73 2014-06-28 18:01:09.000 179 21194.45 24.43 42852.97 47807.74 2014-06-28 18:01:10.000 179 21194.49 24.43 42852.96 47807.77 2014-06-28 18:01:11.000 179 21194.50 24.42 42852.99 47807.79 2014-06-28 18:01:12.000 179 21194.53 24.44 42853.00 47807.81 2014-06-28 18:01:13.000 179 21194.53 24.43 42853.00 47807.84 2014-06-28 18:01:14.000 179 21194.50 24.41 42852.99 47807.81 2014-06-28 18:01:15.000 179 21194.49 24.44 42852.96 47807.80 2014-06-28 18:01:16.000 179 21194.49 24.44 42852.94 47807.79 2014-06-28 18:01:17.000 179 21194.48 24.43 42852.93 47807.75 2014-06-28 18:01:18.000 179 21194.49 24.40 42852.88 47807.76 2014-06-28 18:01:19.000 179 21194.48 24.42 42852.87 47807.75 2014-06-28 18:01:20.000 179 21194.45 24.46 42852.84 47807.72 2014-06-28 18:01:21.000 179 21194.39 24.51 42852.82 47807.68 2014-06-28 18:01:22.000 179 21194.39 24.55 42852.81 47807.67 2014-06-28 18:01:23.000 179 21194.39 24.51 42852.82 47807.61 2014-06-28 18:01:24.000 179 21194.40 24.52 42852.77 47807.59 2014-06-28 18:01:25.000 179 21194.43 24.47 42852.77 47807.61 2014-06-28 18:01:26.000 179 21194.47 24.43 42852.78 47807.62 2014-06-28 18:01:27.000 179 21194.51 24.39 42852.76 47807.63 2014-06-28 18:01:28.000 179 21194.52 24.35 42852.77 47807.67 2014-06-28 18:01:29.000 179 21194.50 24.34 42852.84 47807.69 2014-06-28 18:01:30.000 179 21194.53 24.35 42852.85 47807.71 2014-06-28 18:01:31.000 179 21194.53 24.35 42852.87 47807.73 2014-06-28 18:01:32.000 179 21194.51 24.37 42852.85 47807.73 2014-06-28 18:01:33.000 179 21194.50 24.40 42852.85 47807.74 2014-06-28 18:01:34.000 179 21194.49 24.44 42852.85 47807.72 2014-06-28 18:01:35.000 179 21194.48 24.46 42852.84 47807.71 2014-06-28 18:01:36.000 179 21194.45 24.50 42852.81 47807.70 2014-06-28 18:01:37.000 179 21194.41 24.52 42852.85 47807.66 2014-06-28 18:01:38.000 179 21194.41 24.56 42852.84 47807.67 2014-06-28 18:01:39.000 179 21194.39 24.59 42852.83 47807.66 2014-06-28 18:01:40.000 179 21194.37 24.62 42852.85 47807.65 2014-06-28 18:01:41.000 179 21194.38 24.66 42852.85 47807.64 2014-06-28 18:01:42.000 179 21194.35 24.68 42852.83 47807.63 2014-06-28 18:01:43.000 179 21194.32 24.71 42852.81 47807.62 2014-06-28 18:01:44.000 179 21194.32 24.73 42852.83 47807.60 2014-06-28 18:01:45.000 179 21194.31 24.74 42852.77 47807.61 2014-06-28 18:01:46.000 179 21194.27 24.76 42852.79 47807.61 2014-06-28 18:01:47.000 179 21194.28 24.76 42852.85 47807.58 2014-06-28 18:01:48.000 179 21194.30 24.77 42852.82 47807.56 2014-06-28 18:01:49.000 179 21194.29 24.78 42852.81 47807.57 2014-06-28 18:01:50.000 179 21194.25 24.80 42852.80 47807.57 2014-06-28 18:01:51.000 179 21194.24 24.80 42852.79 47807.56 2014-06-28 18:01:52.000 179 21194.23 24.78 42852.80 47807.56 2014-06-28 18:01:53.000 179 21194.20 24.81 42852.80 47807.53 2014-06-28 18:01:54.000 179 21194.20 24.82 42852.80 47807.56 2014-06-28 18:01:55.000 179 21194.22 24.83 42852.83 47807.56 2014-06-28 18:01:56.000 179 21194.21 24.83 42852.79 47807.55 2014-06-28 18:01:57.000 179 21194.25 24.83 42852.81 47807.56 2014-06-28 18:01:58.000 179 21194.24 24.83 42852.79 47807.57 2014-06-28 18:01:59.000 179 21194.24 24.84 42852.82 47807.57 2014-06-28 18:02:00.000 179 21194.22 24.85 42852.84 47807.57 2014-06-28 18:02:01.000 179 21194.25 24.89 42852.82 47807.60 2014-06-28 18:02:02.000 179 21194.27 24.91 42852.82 47807.58 2014-06-28 18:02:03.000 179 21194.28 24.90 42852.81 47807.61 2014-06-28 18:02:04.000 179 21194.29 24.89 42852.85 47807.57 2014-06-28 18:02:05.000 179 21194.28 24.88 42852.79 47807.57 2014-06-28 18:02:06.000 179 21194.32 24.85 42852.81 47807.60 2014-06-28 18:02:07.000 179 21194.29 24.83 42852.81 47807.60 2014-06-28 18:02:08.000 179 21194.28 24.78 42852.84 47807.61 2014-06-28 18:02:09.000 179 21194.23 24.78 42852.87 47807.61 2014-06-28 18:02:10.000 179 21194.21 24.74 42852.88 47807.60 2014-06-28 18:02:11.000 179 21194.21 24.73 42852.87 47807.61 2014-06-28 18:02:12.000 179 21194.24 24.72 42852.90 47807.63 2014-06-28 18:02:13.000 179 21194.24 24.69 42852.87 47807.65 2014-06-28 18:02:14.000 179 21194.26 24.69 42852.88 47807.67 2014-06-28 18:02:15.000 179 21194.28 24.67 42852.91 47807.66 2014-06-28 18:02:16.000 179 21194.26 24.66 42852.92 47807.67 2014-06-28 18:02:17.000 179 21194.28 24.65 42852.93 47807.68 2014-06-28 18:02:18.000 179 21194.31 24.63 42852.94 47807.69 2014-06-28 18:02:19.000 179 21194.33 24.63 42852.93 47807.68 2014-06-28 18:02:20.000 179 21194.34 24.59 42852.94 47807.70 2014-06-28 18:02:21.000 179 21194.36 24.55 42852.96 47807.71 2014-06-28 18:02:22.000 179 21194.39 24.52 42852.95 47807.76 2014-06-28 18:02:23.000 179 21194.39 24.48 42852.95 47807.74 2014-06-28 18:02:24.000 179 21194.38 24.47 42852.97 47807.75 2014-06-28 18:02:25.000 179 21194.40 24.48 42852.96 47807.77 2014-06-28 18:02:26.000 179 21194.42 24.50 42852.95 47807.76 2014-06-28 18:02:27.000 179 21194.43 24.52 42852.96 47807.76 2014-06-28 18:02:28.000 179 21194.44 24.52 42852.90 47807.76 2014-06-28 18:02:29.000 179 21194.40 24.53 42852.89 47807.72 2014-06-28 18:02:30.000 179 21194.34 24.55 42852.85 47807.69 2014-06-28 18:02:31.000 179 21194.34 24.55 42852.84 47807.65 2014-06-28 18:02:32.000 179 21194.33 24.57 42852.83 47807.64 2014-06-28 18:02:33.000 179 21194.30 24.61 42852.76 47807.59 2014-06-28 18:02:34.000 179 21194.29 24.64 42852.74 47807.57 2014-06-28 18:02:35.000 179 21194.32 24.65 42852.68 47807.53 2014-06-28 18:02:36.000 179 21194.35 24.61 42852.68 47807.51 2014-06-28 18:02:37.000 179 21194.37 24.57 42852.71 47807.49 2014-06-28 18:02:38.000 179 21194.40 24.57 42852.73 47807.52 2014-06-28 18:02:39.000 179 21194.43 24.58 42852.71 47807.54 2014-06-28 18:02:40.000 179 21194.42 24.59 42852.68 47807.53 2014-06-28 18:02:41.000 179 21194.41 24.55 42852.69 47807.56 2014-06-28 18:02:42.000 179 21194.42 24.54 42852.69 47807.54 2014-06-28 18:02:43.000 179 21194.41 24.55 42852.74 47807.54 2014-06-28 18:02:44.000 179 21194.40 24.54 42852.71 47807.55 2014-06-28 18:02:45.000 179 21194.44 24.54 42852.68 47807.55 2014-06-28 18:02:46.000 179 21194.44 24.54 42852.73 47807.56 2014-06-28 18:02:47.000 179 21194.46 24.56 42852.73 47807.59 2014-06-28 18:02:48.000 179 21194.50 24.54 42852.72 47807.57 2014-06-28 18:02:49.000 179 21194.55 24.53 42852.74 47807.61 2014-06-28 18:02:50.000 179 21194.58 24.54 42852.73 47807.62 2014-06-28 18:02:51.000 179 21194.64 24.54 42852.70 47807.63 2014-06-28 18:02:52.000 179 21194.66 24.53 42852.69 47807.65 2014-06-28 18:02:53.000 179 21194.68 24.49 42852.70 47807.63 2014-06-28 18:02:54.000 179 21194.68 24.49 42852.68 47807.66 2014-06-28 18:02:55.000 179 21194.66 24.51 42852.70 47807.63 2014-06-28 18:02:56.000 179 21194.66 24.52 42852.68 47807.66 2014-06-28 18:02:57.000 179 21194.68 24.57 42852.69 47807.65 2014-06-28 18:02:58.000 179 21194.72 24.57 42852.65 47807.67 2014-06-28 18:02:59.000 179 21194.74 24.58 42852.65 47807.65 2014-06-28 18:03:00.000 179 21194.77 24.56 42852.69 47807.67 2014-06-28 18:03:01.000 179 21194.78 24.58 42852.66 47807.63 2014-06-28 18:03:02.000 179 21194.79 24.55 42852.65 47807.66 2014-06-28 18:03:03.000 179 21194.81 24.55 42852.62 47807.65 2014-06-28 18:03:04.000 179 21194.83 24.52 42852.61 47807.64 2014-06-28 18:03:05.000 179 21194.83 24.49 42852.61 47807.65 2014-06-28 18:03:06.000 179 21194.87 24.49 42852.59 47807.65 2014-06-28 18:03:07.000 179 21194.86 24.50 42852.56 47807.67 2014-06-28 18:03:08.000 179 21194.87 24.50 42852.60 47807.65 2014-06-28 18:03:09.000 179 21194.92 24.46 42852.66 47807.69 2014-06-28 18:03:10.000 179 21194.92 24.46 42852.65 47807.68 2014-06-28 18:03:11.000 179 21194.92 24.44 42852.66 47807.70 2014-06-28 18:03:12.000 179 21194.91 24.42 42852.67 47807.72 2014-06-28 18:03:13.000 179 21194.94 24.41 42852.62 47807.71 2014-06-28 18:03:14.000 179 21194.95 24.42 42852.63 47807.73 2014-06-28 18:03:15.000 179 21194.95 24.42 42852.65 47807.75 2014-06-28 18:03:16.000 179 21194.98 24.42 42852.65 47807.71 2014-06-28 18:03:17.000 179 21194.97 24.40 42852.62 47807.71 2014-06-28 18:03:18.000 179 21194.99 24.41 42852.61 47807.72 2014-06-28 18:03:19.000 179 21194.96 24.40 42852.60 47807.69 2014-06-28 18:03:20.000 179 21194.93 24.36 42852.57 47807.67 2014-06-28 18:03:21.000 179 21194.94 24.33 42852.59 47807.67 2014-06-28 18:03:22.000 179 21194.97 24.32 42852.56 47807.66 2014-06-28 18:03:23.000 179 21194.97 24.32 42852.58 47807.65 2014-06-28 18:03:24.000 179 21194.96 24.30 42852.57 47807.66 2014-06-28 18:03:25.000 179 21194.98 24.28 42852.56 47807.66 2014-06-28 18:03:26.000 179 21195.02 24.26 42852.58 47807.67 2014-06-28 18:03:27.000 179 21195.07 24.23 42852.55 47807.68 2014-06-28 18:03:28.000 179 21195.12 24.25 42852.52 47807.69 2014-06-28 18:03:29.000 179 21195.15 24.23 42852.50 47807.72 2014-06-28 18:03:30.000 179 21195.20 24.23 42852.48 47807.68 2014-06-28 18:03:31.000 179 21195.20 24.21 42852.46 47807.70 2014-06-28 18:03:32.000 179 21195.22 24.17 42852.46 47807.72 2014-06-28 18:03:33.000 179 21195.21 24.17 42852.48 47807.69 2014-06-28 18:03:34.000 179 21195.20 24.16 42852.46 47807.64 2014-06-28 18:03:35.000 179 21195.20 24.17 42852.42 47807.65 2014-06-28 18:03:36.000 179 21195.20 24.14 42852.43 47807.64 2014-06-28 18:03:37.000 179 21195.20 24.14 42852.40 47807.65 2014-06-28 18:03:38.000 179 21195.22 24.10 42852.41 47807.64 2014-06-28 18:03:39.000 179 21195.23 24.09 42852.41 47807.66 2014-06-28 18:03:40.000 179 21195.23 24.10 42852.42 47807.65 2014-06-28 18:03:41.000 179 21195.21 24.16 42852.40 47807.64 2014-06-28 18:03:42.000 179 21195.15 24.29 42852.33 47807.61 2014-06-28 18:03:43.000 179 21195.17 24.35 42852.26 47807.53 2014-06-28 18:03:44.000 179 21195.19 24.34 42852.18 47807.47 2014-06-28 18:03:45.000 179 21195.25 24.26 42852.13 47807.44 2014-06-28 18:03:46.000 179 21195.25 24.20 42852.15 47807.41 2014-06-28 18:03:47.000 179 21195.30 24.19 42852.15 47807.41 2014-06-28 18:03:48.000 179 21195.31 24.18 42852.15 47807.43 2014-06-28 18:03:49.000 179 21195.31 24.19 42852.12 47807.41 2014-06-28 18:03:50.000 179 21195.30 24.17 42852.09 47807.41 2014-06-28 18:03:51.000 179 21195.31 24.15 42852.09 47807.38 2014-06-28 18:03:52.000 179 21195.33 24.13 42852.09 47807.40 2014-06-28 18:03:53.000 179 21195.36 24.08 42852.10 47807.41 2014-06-28 18:03:54.000 179 21195.36 24.05 42852.12 47807.42 2014-06-28 18:03:55.000 179 21195.38 24.03 42852.15 47807.43 2014-06-28 18:03:56.000 179 21195.40 24.03 42852.15 47807.45 2014-06-28 18:03:57.000 179 21195.40 24.00 42852.15 47807.46 2014-06-28 18:03:58.000 179 21195.39 23.97 42852.15 47807.47 2014-06-28 18:03:59.000 179 21195.39 23.94 42852.18 47807.44 2014-06-28 18:04:00.000 179 21195.40 23.94 42852.16 47807.47 2014-06-28 18:04:01.000 179 21195.42 23.96 42852.14 47807.46 2014-06-28 18:04:02.000 179 21195.37 24.00 42852.09 47807.44 2014-06-28 18:04:03.000 179 21195.36 24.04 42852.04 47807.38 2014-06-28 18:04:04.000 179 21195.39 24.02 42852.03 47807.37 2014-06-28 18:04:05.000 179 21195.48 23.91 42852.00 47807.33 2014-06-28 18:04:06.000 179 21195.57 23.76 42852.05 47807.38 2014-06-28 18:04:07.000 179 21195.65 23.68 42852.09 47807.45 2014-06-28 18:04:08.000 179 21195.69 23.66 42852.14 47807.51 2014-06-28 18:04:09.000 179 21195.71 23.62 42852.19 47807.57 2014-06-28 18:04:10.000 179 21195.79 23.59 42852.20 47807.65 2014-06-28 18:04:11.000 179 21195.82 23.58 42852.23 47807.71 2014-06-28 18:04:12.000 179 21195.84 23.56 42852.23 47807.72 2014-06-28 18:04:13.000 179 21195.87 23.54 42852.23 47807.78 2014-06-28 18:04:14.000 179 21195.91 23.50 42852.26 47807.79 2014-06-28 18:04:15.000 179 21195.95 23.42 42852.29 47807.83 2014-06-28 18:04:16.000 179 21196.00 23.39 42852.35 47807.87 2014-06-28 18:04:17.000 179 21196.00 23.39 42852.40 47807.94 2014-06-28 18:04:18.000 179 21196.06 23.36 42852.40 47807.98 2014-06-28 18:04:19.000 179 21196.10 23.35 42852.42 47808.00 2014-06-28 18:04:20.000 179 21196.10 23.33 42852.42 47808.04 2014-06-28 18:04:21.000 179 21196.13 23.35 42852.43 47808.06 2014-06-28 18:04:22.000 179 21196.13 23.32 42852.45 47808.08 2014-06-28 18:04:23.000 179 21196.14 23.25 42852.49 47808.10 2014-06-28 18:04:24.000 179 21196.17 23.25 42852.49 47808.11 2014-06-28 18:04:25.000 179 21196.19 23.23 42852.49 47808.14 2014-06-28 18:04:26.000 179 21196.21 23.22 42852.55 47808.16 2014-06-28 18:04:27.000 179 21196.28 23.19 42852.54 47808.19 2014-06-28 18:04:28.000 179 21196.32 23.20 42852.54 47808.18 2014-06-28 18:04:29.000 179 21196.33 23.23 42852.54 47808.21 2014-06-28 18:04:30.000 179 21196.38 23.21 42852.55 47808.23 2014-06-28 18:04:31.000 179 21196.40 23.21 42852.58 47808.27 2014-06-28 18:04:32.000 179 21196.46 23.21 42852.54 47808.27 2014-06-28 18:04:33.000 179 21196.49 23.20 42852.55 47808.30 2014-06-28 18:04:34.000 179 21196.51 23.22 42852.56 47808.32 2014-06-28 18:04:35.000 179 21196.55 23.23 42852.54 47808.32 2014-06-28 18:04:36.000 179 21196.59 23.25 42852.56 47808.30 2014-06-28 18:04:37.000 179 21196.61 23.26 42852.58 47808.38 2014-06-28 18:04:38.000 179 21196.65 23.28 42852.57 47808.36 2014-06-28 18:04:39.000 179 21196.69 23.33 42852.54 47808.38 2014-06-28 18:04:40.000 179 21196.68 23.39 42852.52 47808.37 2014-06-28 18:04:41.000 179 21196.67 23.47 42852.46 47808.37 2014-06-28 18:04:42.000 179 21196.60 23.57 42852.38 47808.30 2014-06-28 18:04:43.000 179 21196.63 23.62 42852.36 47808.25 2014-06-28 18:04:44.000 179 21196.63 23.66 42852.32 47808.18 2014-06-28 18:04:45.000 179 21196.65 23.71 42852.22 47808.13 2014-06-28 18:04:46.000 179 21196.64 23.73 42852.17 47808.08 2014-06-28 18:04:47.000 179 21196.66 23.70 42852.13 47808.04 2014-06-28 18:04:48.000 179 21196.70 23.68 42852.11 47808.02 2014-06-28 18:04:49.000 179 21196.74 23.67 42852.12 47808.05 2014-06-28 18:04:50.000 179 21196.81 23.61 42852.13 47808.06 2014-06-28 18:04:51.000 179 21196.84 23.51 42852.18 47808.11 2014-06-28 18:04:52.000 179 21196.91 23.44 42852.20 47808.17 2014-06-28 18:04:53.000 179 21196.96 23.37 42852.25 47808.23 2014-06-28 18:04:54.000 179 21197.02 23.34 42852.33 47808.27 2014-06-28 18:04:55.000 179 21197.05 23.27 42852.35 47808.35 2014-06-28 18:04:56.000 179 21197.08 23.22 42852.40 47808.38 2014-06-28 18:04:57.000 179 21197.12 23.17 42852.46 47808.47 2014-06-28 18:04:58.000 179 21197.18 23.13 42852.48 47808.52 2014-06-28 18:04:59.000 179 21197.19 23.13 42852.52 47808.58 2014-06-28 18:05:00.000 179 21197.24 23.13 42852.56 47808.62 2014-06-28 18:05:01.000 179 21197.26 23.10 42852.58 47808.65 2014-06-28 18:05:02.000 179 21197.30 23.10 42852.58 47808.70 2014-06-28 18:05:03.000 179 21197.34 23.07 42852.61 47808.73 2014-06-28 18:05:04.000 179 21197.34 23.11 42852.61 47808.76 2014-06-28 18:05:05.000 179 21197.44 23.05 42852.65 47808.78 2014-06-28 18:05:06.000 179 21197.47 23.01 42852.70 47808.83 2014-06-28 18:05:07.000 179 21197.52 22.99 42852.72 47808.88 2014-06-28 18:05:08.000 179 21197.57 22.97 42852.74 47808.92 2014-06-28 18:05:09.000 179 21197.59 22.97 42852.77 47808.95 2014-06-28 18:05:10.000 179 21197.63 22.94 42852.77 47808.99 2014-06-28 18:05:11.000 179 21197.66 22.90 42852.77 47809.04 2014-06-28 18:05:12.000 179 21197.65 22.86 42852.79 47809.06 2014-06-28 18:05:13.000 179 21197.69 22.83 42852.83 47809.09 2014-06-28 18:05:14.000 179 21197.71 22.81 42852.86 47809.09 2014-06-28 18:05:15.000 179 21197.74 22.79 42852.84 47809.13 2014-06-28 18:05:16.000 179 21197.78 22.79 42852.82 47809.14 2014-06-28 18:05:17.000 179 21197.78 22.79 42852.84 47809.14 2014-06-28 18:05:18.000 179 21197.80 22.78 42852.87 47809.16 2014-06-28 18:05:19.000 179 21197.87 22.77 42852.90 47809.18 2014-06-28 18:05:20.000 179 21197.86 22.77 42852.87 47809.21 2014-06-28 18:05:21.000 179 21197.86 22.78 42852.86 47809.20 2014-06-28 18:05:22.000 179 21197.86 22.75 42852.85 47809.23 2014-06-28 18:05:23.000 179 21197.88 22.74 42852.85 47809.23 2014-06-28 18:05:24.000 179 21197.93 22.72 42852.87 47809.26 2014-06-28 18:05:25.000 179 21197.93 22.70 42852.86 47809.26 2014-06-28 18:05:26.000 179 21197.95 22.66 42852.90 47809.28 2014-06-28 18:05:27.000 179 21197.95 22.64 42852.90 47809.31 2014-06-28 18:05:28.000 179 21197.95 22.65 42852.90 47809.29 2014-06-28 18:05:29.000 179 21197.96 22.65 42852.87 47809.31 2014-06-28 18:05:30.000 179 21198.00 22.64 42852.87 47809.31 2014-06-28 18:05:31.000 179 21197.99 22.63 42852.89 47809.28 2014-06-28 18:05:32.000 179 21198.00 22.62 42852.89 47809.32 2014-06-28 18:05:33.000 179 21198.01 22.60 42852.86 47809.30 2014-06-28 18:05:34.000 179 21198.00 22.58 42852.86 47809.33 2014-06-28 18:05:35.000 179 21198.05 22.60 42852.86 47809.31 2014-06-28 18:05:36.000 179 21198.03 22.59 42852.93 47809.35 2014-06-28 18:05:37.000 179 21198.08 22.54 42852.92 47809.34 2014-06-28 18:05:38.000 179 21198.09 22.51 42852.92 47809.38 2014-06-28 18:05:39.000 179 21198.09 22.53 42852.94 47809.38 2014-06-28 18:05:40.000 179 21198.12 22.53 42852.94 47809.37 2014-06-28 18:05:41.000 179 21198.12 22.55 42852.93 47809.41 2014-06-28 18:05:42.000 179 21198.15 22.54 42852.92 47809.37 2014-06-28 18:05:43.000 179 21198.13 22.54 42852.89 47809.39 2014-06-28 18:05:44.000 179 21198.12 22.53 42852.90 47809.38 2014-06-28 18:05:45.000 179 21198.15 22.53 42852.90 47809.38 2014-06-28 18:05:46.000 179 21198.12 22.55 42852.90 47809.40 2014-06-28 18:05:47.000 179 21198.10 22.58 42852.86 47809.37 2014-06-28 18:05:48.000 179 21198.10 22.61 42852.88 47809.34 2014-06-28 18:05:49.000 179 21198.10 22.65 42852.83 47809.34 2014-06-28 18:05:50.000 179 21198.09 22.69 42852.82 47809.29 2014-06-28 18:05:51.000 179 21198.10 22.66 42852.79 47809.28 2014-06-28 18:05:52.000 179 21198.09 22.67 42852.80 47809.26 2014-06-28 18:05:53.000 179 21198.13 22.66 42852.83 47809.26 2014-06-28 18:05:54.000 179 21198.14 22.63 42852.81 47809.27 2014-06-28 18:05:55.000 179 21198.19 22.65 42852.80 47809.30 2014-06-28 18:05:56.000 179 21198.19 22.67 42852.79 47809.29 2014-06-28 18:05:57.000 179 21198.25 22.67 42852.73 47809.29 2014-06-28 18:05:58.000 179 21198.22 22.70 42852.70 47809.26 2014-06-28 18:05:59.000 179 21198.25 22.71 42852.66 47809.27 2014-06-28 18:06:00.000 179 21198.32 22.72 42852.67 47809.25 2014-06-28 18:06:01.000 179 21198.32 22.71 42852.68 47809.25 2014-06-28 18:06:02.000 179 21198.34 22.69 42852.68 47809.25 2014-06-28 18:06:03.000 179 21198.38 22.66 42852.67 47809.24 2014-06-28 18:06:04.000 179 21198.42 22.62 42852.71 47809.29 2014-06-28 18:06:05.000 179 21198.49 22.61 42852.73 47809.32 2014-06-28 18:06:06.000 179 21198.52 22.61 42852.71 47809.36 2014-06-28 18:06:07.000 179 21198.57 22.62 42852.73 47809.39 2014-06-28 18:06:08.000 179 21198.59 22.57 42852.75 47809.39 2014-06-28 18:06:09.000 179 21198.60 22.52 42852.75 47809.42 2014-06-28 18:06:10.000 179 21198.59 22.52 42852.82 47809.47 2014-06-28 18:06:11.000 179 21198.57 22.54 42852.81 47809.48 2014-06-28 18:06:12.000 179 21198.59 22.55 42852.80 47809.51 2014-06-28 18:06:13.000 179 21198.61 22.57 42852.83 47809.53 2014-06-28 18:06:14.000 179 21198.65 22.60 42852.86 47809.54 2014-06-28 18:06:15.000 179 21198.69 22.62 42852.87 47809.54 2014-06-28 18:06:16.000 179 21198.70 22.65 42852.87 47809.55 2014-06-28 18:06:17.000 179 21198.66 22.70 42852.87 47809.59 2014-06-28 18:06:18.000 179 21198.66 22.74 42852.84 47809.59 2014-06-28 18:06:19.000 179 21198.65 22.82 42852.79 47809.55 2014-06-28 18:06:20.000 179 21198.66 22.87 42852.77 47809.53 2014-06-28 18:06:21.000 179 21198.65 22.88 42852.76 47809.49 2014-06-28 18:06:22.000 179 21198.65 22.89 42852.77 47809.48 2014-06-28 18:06:23.000 179 21198.72 22.90 42852.73 47809.48 2014-06-28 18:06:24.000 179 21198.72 22.93 42852.74 47809.48 2014-06-28 18:06:25.000 179 21198.71 22.92 42852.73 47809.50 2014-06-28 18:06:26.000 179 21198.68 22.96 42852.74 47809.49 2014-06-28 18:06:27.000 179 21198.68 22.98 42852.74 47809.49 2014-06-28 18:06:28.000 179 21198.69 22.99 42852.76 47809.50 2014-06-28 18:06:29.000 179 21198.69 22.99 42852.74 47809.51 2014-06-28 18:06:30.000 179 21198.73 23.03 42852.77 47809.49 2014-06-28 18:06:31.000 179 21198.77 23.03 42852.77 47809.52 2014-06-28 18:06:32.000 179 21198.80 22.98 42852.77 47809.51 2014-06-28 18:06:33.000 179 21198.85 22.98 42852.78 47809.56 2014-06-28 18:06:34.000 179 21198.86 22.99 42852.76 47809.59 2014-06-28 18:06:35.000 179 21198.90 22.98 42852.78 47809.62 2014-06-28 18:06:36.000 179 21198.93 23.00 42852.78 47809.65 2014-06-28 18:06:37.000 179 21198.93 23.03 42852.80 47809.64 2014-06-28 18:06:38.000 179 21198.91 23.05 42852.77 47809.66 2014-06-28 18:06:39.000 179 21198.92 23.06 42852.77 47809.65 2014-06-28 18:06:40.000 179 21198.91 23.07 42852.78 47809.66 2014-06-28 18:06:41.000 179 21198.95 23.04 42852.80 47809.67 2014-06-28 18:06:42.000 179 21198.99 23.02 42852.81 47809.65 2014-06-28 18:06:43.000 179 21199.04 23.01 42852.79 47809.68 2014-06-28 18:06:44.000 179 21199.04 23.02 42852.78 47809.71 2014-06-28 18:06:45.000 179 21199.03 22.98 42852.80 47809.71 2014-06-28 18:06:46.000 179 21199.03 22.97 42852.79 47809.68 2014-06-28 18:06:47.000 179 21199.07 22.98 42852.81 47809.73 2014-06-28 18:06:48.000 179 21199.08 22.98 42852.81 47809.70 2014-06-28 18:06:49.000 179 21199.08 22.99 42852.81 47809.70 2014-06-28 18:06:50.000 179 21199.06 23.02 42852.79 47809.68 2014-06-28 18:06:51.000 179 21199.04 23.02 42852.82 47809.69 2014-06-28 18:06:52.000 179 21199.01 23.04 42852.79 47809.68 2014-06-28 18:06:53.000 179 21198.99 23.11 42852.73 47809.64 2014-06-28 18:06:54.000 179 21199.03 23.17 42852.70 47809.63 2014-06-28 18:06:55.000 179 21199.02 23.24 42852.70 47809.57 2014-06-28 18:06:56.000 179 21199.01 23.28 42852.62 47809.54 2014-06-28 18:06:57.000 179 21199.02 23.32 42852.55 47809.51 2014-06-28 18:06:58.000 179 21198.95 23.34 42852.53 47809.45 2014-06-28 18:06:59.000 179 21198.92 23.37 42852.53 47809.42 2014-06-28 18:07:00.000 179 21198.90 23.42 42852.48 47809.37 2014-06-28 18:07:01.000 179 21198.90 23.43 42852.43 47809.32 2014-06-28 18:07:02.000 179 21198.90 23.44 42852.45 47809.30 2014-06-28 18:07:03.000 179 21198.91 23.44 42852.45 47809.30 2014-06-28 18:07:04.000 179 21198.91 23.43 42852.41 47809.31 2014-06-28 18:07:05.000 179 21198.96 23.45 42852.43 47809.31 2014-06-28 18:07:06.000 179 21198.98 23.47 42852.42 47809.33 2014-06-28 18:07:07.000 179 21198.96 23.45 42852.43 47809.32 2014-06-28 18:07:08.000 179 21198.96 23.46 42852.44 47809.32 2014-06-28 18:07:09.000 179 21198.98 23.45 42852.43 47809.33 2014-06-28 18:07:10.000 179 21198.99 23.45 42852.44 47809.36 2014-06-28 18:07:11.000 179 21199.04 23.47 42852.49 47809.36 2014-06-28 18:07:12.000 179 21199.06 23.46 42852.46 47809.37 2014-06-28 18:07:13.000 179 21199.03 23.43 42852.45 47809.36 2014-06-28 18:07:14.000 179 21199.06 23.41 42852.45 47809.38 2014-06-28 18:07:15.000 179 21199.07 23.39 42852.44 47809.42 2014-06-28 18:07:16.000 179 21199.07 23.41 42852.40 47809.39 2014-06-28 18:07:17.000 179 21199.08 23.41 42852.42 47809.40 2014-06-28 18:07:18.000 179 21199.10 23.43 42852.41 47809.40 2014-06-28 18:07:19.000 179 21199.09 23.42 42852.38 47809.41 2014-06-28 18:07:20.000 179 21199.10 23.41 42852.39 47809.36 2014-06-28 18:07:21.000 179 21199.10 23.39 42852.46 47809.40 2014-06-28 18:07:22.000 179 21199.11 23.35 42852.45 47809.39 2014-06-28 18:07:23.000 179 21199.08 23.32 42852.44 47809.40 2014-06-28 18:07:24.000 179 21199.04 23.31 42852.44 47809.38 2014-06-28 18:07:25.000 179 21199.00 23.29 42852.46 47809.38 2014-06-28 18:07:26.000 179 21199.01 23.25 42852.47 47809.37 2014-06-28 18:07:27.000 179 21199.00 23.25 42852.47 47809.37 2014-06-28 18:07:28.000 179 21198.98 23.27 42852.48 47809.39 2014-06-28 18:07:29.000 179 21198.92 23.30 42852.51 47809.37 2014-06-28 18:07:30.000 179 21198.92 23.30 42852.52 47809.34 2014-06-28 18:07:31.000 179 21198.90 23.32 42852.49 47809.36 2014-06-28 18:07:32.000 179 21198.91 23.32 42852.48 47809.32 2014-06-28 18:07:33.000 179 21198.90 23.29 42852.46 47809.35 2014-06-28 18:07:34.000 179 21198.92 23.26 42852.46 47809.32 2014-06-28 18:07:35.000 179 21198.95 23.26 42852.48 47809.34 2014-06-28 18:07:36.000 179 21198.98 23.24 42852.50 47809.35 2014-06-28 18:07:37.000 179 21198.98 23.23 42852.49 47809.37 2014-06-28 18:07:38.000 179 21198.98 23.22 42852.50 47809.38 2014-06-28 18:07:39.000 179 21199.01 23.19 42852.47 47809.38 2014-06-28 18:07:40.000 179 21199.01 23.17 42852.46 47809.36 2014-06-28 18:07:41.000 179 21198.99 23.15 42852.46 47809.39 2014-06-28 18:07:42.000 179 21198.98 23.14 42852.49 47809.41 2014-06-28 18:07:43.000 179 21199.00 23.13 42852.49 47809.40 2014-06-28 18:07:44.000 179 21199.02 23.09 42852.48 47809.41 2014-06-28 18:07:45.000 179 21199.01 23.04 42852.54 47809.41 2014-06-28 18:07:46.000 179 21199.01 23.03 42852.56 47809.43 2014-06-28 18:07:47.000 179 21199.01 23.02 42852.53 47809.45 2014-06-28 18:07:48.000 179 21199.02 23.02 42852.57 47809.45 2014-06-28 18:07:49.000 179 21199.00 23.02 42852.58 47809.47 2014-06-28 18:07:50.000 179 21199.00 23.01 42852.56 47809.47 2014-06-28 18:07:51.000 179 21199.02 22.96 42852.54 47809.45 2014-06-28 18:07:52.000 179 21199.04 22.91 42852.57 47809.48 2014-06-28 18:07:53.000 179 21199.08 22.88 42852.59 47809.51 2014-06-28 18:07:54.000 179 21199.09 22.86 42852.63 47809.53 2014-06-28 18:07:55.000 179 21199.09 22.86 42852.60 47809.55 2014-06-28 18:07:56.000 179 21199.08 22.87 42852.63 47809.56 2014-06-28 18:07:57.000 179 21199.06 22.93 42852.61 47809.57 2014-06-28 18:07:58.000 179 21199.06 22.96 42852.60 47809.54 2014-06-28 18:07:59.000 179 21199.05 22.97 42852.59 47809.48 2014-06-28 18:08:00.000 179 21199.05 23.01 42852.60 47809.50 2014-06-28 18:08:01.000 179 21199.10 22.99 42852.57 47809.50 2014-06-28 18:08:02.000 179 21199.11 22.98 42852.55 47809.48 2014-06-28 18:08:03.000 179 21199.12 23.00 42852.54 47809.49 2014-06-28 18:08:04.000 179 21199.15 22.97 42852.50 47809.47 2014-06-28 18:08:05.000 179 21199.14 22.99 42852.49 47809.48 2014-06-28 18:08:06.000 179 21199.17 23.01 42852.49 47809.46 2014-06-28 18:08:07.000 179 21199.19 23.02 42852.45 47809.47 2014-06-28 18:08:08.000 179 21199.19 23.03 42852.44 47809.46 2014-06-28 18:08:09.000 179 21199.19 22.98 42852.43 47809.47 2014-06-28 18:08:10.000 179 21199.23 22.92 42852.44 47809.46 2014-06-28 18:08:11.000 179 21199.25 22.89 42852.40 47809.44 2014-06-28 18:08:12.000 179 21199.28 22.85 42852.41 47809.45 2014-06-28 18:08:13.000 179 21199.28 22.81 42852.40 47809.44 2014-06-28 18:08:14.000 179 21199.26 22.80 42852.44 47809.44 2014-06-28 18:08:15.000 179 21199.26 22.81 42852.43 47809.43 2014-06-28 18:08:16.000 179 21199.26 22.79 42852.42 47809.45 2014-06-28 18:08:17.000 179 21199.28 22.77 42852.41 47809.46 2014-06-28 18:08:18.000 179 21199.28 22.73 42852.40 47809.45 2014-06-28 18:08:19.000 179 21199.30 22.71 42852.46 47809.45 2014-06-28 18:08:20.000 179 21199.30 22.72 42852.43 47809.45 2014-06-28 18:08:21.000 179 21199.29 22.72 42852.42 47809.47 2014-06-28 18:08:22.000 179 21199.29 22.72 42852.42 47809.47 2014-06-28 18:08:23.000 179 21199.30 22.75 42852.46 47809.48 2014-06-28 18:08:24.000 179 21199.29 22.79 42852.43 47809.49 2014-06-28 18:08:25.000 179 21199.34 22.81 42852.43 47809.48 2014-06-28 18:08:26.000 179 21199.36 22.81 42852.44 47809.49 2014-06-28 18:08:27.000 179 21199.35 22.80 42852.44 47809.52 2014-06-28 18:08:28.000 179 21199.37 22.79 42852.43 47809.52 2014-06-28 18:08:29.000 179 21199.39 22.75 42852.44 47809.52 2014-06-28 18:08:30.000 179 21199.39 22.76 42852.43 47809.51 2014-06-28 18:08:31.000 179 21199.39 22.77 42852.45 47809.52 2014-06-28 18:08:32.000 179 21199.41 22.72 42852.46 47809.54 2014-06-28 18:08:33.000 179 21199.40 22.73 42852.45 47809.55 2014-06-28 18:08:34.000 179 21199.43 22.73 42852.44 47809.54 2014-06-28 18:08:35.000 179 21199.43 22.72 42852.44 47809.56 2014-06-28 18:08:36.000 179 21199.44 22.73 42852.46 47809.55 2014-06-28 18:08:37.000 179 21199.45 22.74 42852.47 47809.57 2014-06-28 18:08:38.000 179 21199.47 22.77 42852.46 47809.58 2014-06-28 18:08:39.000 179 21199.52 22.77 42852.44 47809.56 2014-06-28 18:08:40.000 179 21199.51 22.77 42852.42 47809.57 2014-06-28 18:08:41.000 179 21199.52 22.75 42852.40 47809.57 2014-06-28 18:08:42.000 179 21199.54 22.71 42852.40 47809.59 2014-06-28 18:08:43.000 179 21199.53 22.72 42852.43 47809.57 2014-06-28 18:08:44.000 179 21199.55 22.72 42852.43 47809.61 2014-06-28 18:08:45.000 179 21199.55 22.71 42852.43 47809.59 2014-06-28 18:08:46.000 179 21199.59 22.69 42852.45 47809.62 2014-06-28 18:08:47.000 179 21199.60 22.68 42852.42 47809.61 2014-06-28 18:08:48.000 179 21199.61 22.69 42852.45 47809.64 2014-06-28 18:08:49.000 179 21199.59 22.70 42852.45 47809.64 2014-06-28 18:08:50.000 179 21199.60 22.66 42852.46 47809.63 2014-06-28 18:08:51.000 179 21199.59 22.69 42852.45 47809.63 2014-06-28 18:08:52.000 179 21199.63 22.70 42852.44 47809.60 2014-06-28 18:08:53.000 179 21199.63 22.68 42852.43 47809.64 2014-06-28 18:08:54.000 179 21199.62 22.68 42852.43 47809.63 2014-06-28 18:08:55.000 179 21199.65 22.70 42852.40 47809.64 2014-06-28 18:08:56.000 179 21199.66 22.70 42852.39 47809.64 2014-06-28 18:08:57.000 179 21199.68 22.71 42852.38 47809.62 2014-06-28 18:08:58.000 179 21199.72 22.71 42852.39 47809.62 2014-06-28 18:08:59.000 179 21199.75 22.70 42852.38 47809.65 2014-06-28 18:09:00.000 179 21199.77 22.71 42852.39 47809.66 2014-06-28 18:09:01.000 179 21199.79 22.69 42852.38 47809.67 2014-06-28 18:09:02.000 179 21199.81 22.67 42852.42 47809.69 2014-06-28 18:09:03.000 179 21199.80 22.68 42852.43 47809.70 2014-06-28 18:09:04.000 179 21199.78 22.65 42852.43 47809.68 2014-06-28 18:09:05.000 179 21199.76 22.63 42852.45 47809.72 2014-06-28 18:09:06.000 179 21199.75 22.64 42852.44 47809.72 2014-06-28 18:09:07.000 179 21199.75 22.67 42852.47 47809.72 2014-06-28 18:09:08.000 179 21199.73 22.67 42852.46 47809.71 2014-06-28 18:09:09.000 179 21199.75 22.65 42852.46 47809.72 2014-06-28 18:09:10.000 179 21199.76 22.63 42852.49 47809.73 2014-06-28 18:09:11.000 179 21199.76 22.65 42852.49 47809.73 2014-06-28 18:09:12.000 179 21199.76 22.64 42852.50 47809.75 2014-06-28 18:09:13.000 179 21199.75 22.63 42852.50 47809.74 2014-06-28 18:09:14.000 179 21199.78 22.61 42852.49 47809.77 2014-06-28 18:09:15.000 179 21199.75 22.58 42852.49 47809.74 2014-06-28 18:09:16.000 179 21199.77 22.60 42852.47 47809.73 2014-06-28 18:09:17.000 179 21199.75 22.58 42852.48 47809.73 2014-06-28 18:09:18.000 179 21199.76 22.55 42852.48 47809.74 2014-06-28 18:09:19.000 179 21199.77 22.53 42852.45 47809.73 2014-06-28 18:09:20.000 179 21199.77 22.51 42852.45 47809.75 2014-06-28 18:09:21.000 179 21199.76 22.46 42852.47 47809.76 2014-06-28 18:09:22.000 179 21199.81 22.44 42852.49 47809.75 2014-06-28 18:09:23.000 179 21199.82 22.39 42852.51 47809.80 2014-06-28 18:09:24.000 179 21199.83 22.39 42852.50 47809.80 2014-06-28 18:09:25.000 179 21199.82 22.34 42852.52 47809.82 2014-06-28 18:09:26.000 179 21199.83 22.28 42852.54 47809.81 2014-06-28 18:09:27.000 179 21199.83 22.27 42852.56 47809.83 2014-06-28 18:09:28.000 179 21199.85 22.25 42852.58 47809.84 2014-06-28 18:09:29.000 179 21199.90 22.21 42852.61 47809.87 2014-06-28 18:09:30.000 179 21199.92 22.17 42852.62 47809.87 2014-06-28 18:09:31.000 179 21199.94 22.15 42852.60 47809.88 2014-06-28 18:09:32.000 179 21199.93 22.11 42852.63 47809.92 2014-06-28 18:09:33.000 179 21199.95 22.08 42852.64 47809.93 2014-06-28 18:09:34.000 179 21199.94 22.04 42852.62 47809.96 2014-06-28 18:09:35.000 179 21199.96 22.01 42852.66 47809.98 2014-06-28 18:09:36.000 179 21199.98 21.97 42852.68 47810.03 2014-06-28 18:09:37.000 179 21200.05 21.91 42852.73 47810.03 2014-06-28 18:09:38.000 179 21200.11 21.88 42852.75 47810.08 2014-06-28 18:09:39.000 179 21200.11 21.85 42852.81 47810.14 2014-06-28 18:09:40.000 179 21200.13 21.83 42852.85 47810.19 2014-06-28 18:09:41.000 179 21200.15 21.84 42852.87 47810.21 2014-06-28 18:09:42.000 179 21200.17 21.85 42852.87 47810.27 2014-06-28 18:09:43.000 179 21200.17 21.84 42852.87 47810.27 2014-06-28 18:09:44.000 179 21200.21 21.83 42852.90 47810.28 2014-06-28 18:09:45.000 179 21200.19 21.83 42852.89 47810.28 2014-06-28 18:09:46.000 179 21200.19 21.82 42852.87 47810.29 2014-06-28 18:09:47.000 179 21200.20 21.80 42852.86 47810.29 2014-06-28 18:09:48.000 179 21200.22 21.79 42852.88 47810.30 2014-06-28 18:09:49.000 179 21200.27 21.76 42852.88 47810.33 2014-06-28 18:09:50.000 179 21200.29 21.70 42852.90 47810.33 2014-06-28 18:09:51.000 179 21200.33 21.68 42852.90 47810.35 2014-06-28 18:09:52.000 179 21200.38 21.60 42852.95 47810.44 2014-06-28 18:09:53.000 179 21200.45 21.59 42853.03 47810.48 2014-06-28 18:09:54.000 179 21200.50 21.54 42853.07 47810.53 2014-06-28 18:09:55.000 179 21200.51 21.57 42853.08 47810.58 2014-06-28 18:09:56.000 179 21200.58 21.56 42853.08 47810.62 2014-06-28 18:09:57.000 179 21200.61 21.59 42853.09 47810.65 2014-06-28 18:09:58.000 179 21200.59 21.59 42853.11 47810.64 2014-06-28 18:09:59.000 179 21200.60 21.61 42853.10 47810.66 2014-06-28 18:10:00.000 179 21200.60 21.63 42853.09 47810.63 2014-06-28 18:10:01.000 179 21200.64 21.63 42853.07 47810.66 2014-06-28 18:10:02.000 179 21200.63 21.61 42853.05 47810.64 2014-06-28 18:10:03.000 179 21200.63 21.64 42853.02 47810.63 2014-06-28 18:10:04.000 179 21200.64 21.67 42853.02 47810.60 2014-06-28 18:10:05.000 179 21200.64 21.66 42853.00 47810.63 2014-06-28 18:10:06.000 179 21200.66 21.67 42853.01 47810.62 2014-06-28 18:10:07.000 179 21200.66 21.68 42853.03 47810.60 2014-06-28 18:10:08.000 179 21200.65 21.70 42853.05 47810.61 2014-06-28 18:10:09.000 179 21200.66 21.70 42853.02 47810.59 2014-06-28 18:10:10.000 179 21200.65 21.69 42853.00 47810.60 2014-06-28 18:10:11.000 179 21200.66 21.71 42852.97 47810.60 2014-06-28 18:10:12.000 179 21200.66 21.74 42852.98 47810.58 2014-06-28 18:10:13.000 179 21200.67 21.71 42852.95 47810.55 2014-06-28 18:10:14.000 179 21200.70 21.69 42852.98 47810.55 2014-06-28 18:10:15.000 179 21200.65 21.72 42852.96 47810.55 2014-06-28 18:10:16.000 179 21200.60 21.71 42852.96 47810.56 2014-06-28 18:10:17.000 179 21200.61 21.72 42852.93 47810.56 2014-06-28 18:10:18.000 179 21200.57 21.79 42852.90 47810.49 2014-06-28 18:10:19.000 179 21200.53 21.79 42852.88 47810.48 2014-06-28 18:10:20.000 179 21200.52 21.82 42852.82 47810.42 2014-06-28 18:10:21.000 179 21200.49 21.84 42852.77 47810.37 2014-06-28 18:10:22.000 179 21200.48 21.86 42852.73 47810.32 2014-06-28 18:10:23.000 179 21200.44 21.85 42852.75 47810.32 2014-06-28 18:10:24.000 179 21200.44 21.88 42852.74 47810.25 2014-06-28 18:10:25.000 179 21200.46 21.90 42852.70 47810.23 2014-06-28 18:10:26.000 179 21200.47 21.88 42852.69 47810.22 2014-06-28 18:10:27.000 179 21200.49 21.86 42852.70 47810.21 2014-06-28 18:10:28.000 179 21200.48 21.87 42852.68 47810.22 2014-06-28 18:10:29.000 179 21200.50 21.86 42852.67 47810.23 2014-06-28 18:10:30.000 179 21200.54 21.86 42852.65 47810.23 2014-06-28 18:10:31.000 179 21200.56 21.89 42852.63 47810.24 2014-06-28 18:10:32.000 179 21200.57 21.90 42852.63 47810.21 2014-06-28 18:10:33.000 179 21200.54 21.93 42852.60 47810.22 2014-06-28 18:10:34.000 179 21200.50 21.98 42852.60 47810.20 2014-06-28 18:10:35.000 179 21200.50 22.00 42852.57 47810.16 2014-06-28 18:10:36.000 179 21200.54 22.00 42852.54 47810.13 2014-06-28 18:10:37.000 179 21200.55 22.02 42852.53 47810.12 2014-06-28 18:10:38.000 179 21200.55 22.02 42852.51 47810.14 2014-06-28 18:10:39.000 179 21200.52 22.05 42852.52 47810.13 2014-06-28 18:10:40.000 179 21200.54 22.05 42852.52 47810.13 2014-06-28 18:10:41.000 179 21200.55 22.06 42852.51 47810.12 2014-06-28 18:10:42.000 179 21200.55 22.06 42852.53 47810.11 2014-06-28 18:10:43.000 179 21200.52 22.09 42852.52 47810.13 2014-06-28 18:10:44.000 179 21200.53 22.10 42852.51 47810.13 2014-06-28 18:10:45.000 179 21200.57 22.09 42852.52 47810.14 2014-06-28 18:10:46.000 179 21200.58 22.15 42852.54 47810.14 2014-06-28 18:10:47.000 179 21200.54 22.23 42852.51 47810.13 2014-06-28 18:10:48.000 179 21200.50 22.29 42852.49 47810.11 2014-06-28 18:10:49.000 179 21200.44 22.37 42852.45 47810.08 2014-06-28 18:10:50.000 179 21200.43 22.37 42852.44 47809.99 2014-06-28 18:10:51.000 179 21200.44 22.39 42852.41 47809.98 2014-06-28 18:10:52.000 179 21200.45 22.39 42852.42 47809.96 2014-06-28 18:10:53.000 179 21200.43 22.37 42852.39 47809.93 2014-06-28 18:10:54.000 179 21200.42 22.36 42852.38 47809.94 2014-06-28 18:10:55.000 179 21200.40 22.36 42852.39 47809.95 2014-06-28 18:10:56.000 179 21200.41 22.36 42852.37 47809.94 2014-06-28 18:10:57.000 179 21200.39 22.38 42852.39 47809.94 2014-06-28 18:10:58.000 179 21200.40 22.39 42852.39 47809.93 2014-06-28 18:10:59.000 179 21200.36 22.42 42852.37 47809.91 2014-06-28 18:11:00.000 179 21200.35 22.47 42852.34 47809.93 2014-06-28 18:11:01.000 179 21200.30 22.51 42852.31 47809.86 2014-06-28 18:11:02.000 179 21200.29 22.52 42852.29 47809.86 2014-06-28 18:11:03.000 179 21200.23 22.55 42852.29 47809.82 2014-06-28 18:11:04.000 179 21200.18 22.61 42852.25 47809.79 2014-06-28 18:11:05.000 179 21200.10 22.67 42852.20 47809.72 2014-06-28 18:11:06.000 179 21200.08 22.72 42852.15 47809.66 2014-06-28 18:11:07.000 179 21200.07 22.74 42852.13 47809.60 2014-06-28 18:11:08.000 179 21200.06 22.73 42852.05 47809.55 2014-06-28 18:11:09.000 179 21200.04 22.71 42852.01 47809.49 2014-06-28 18:11:10.000 179 21200.09 22.69 42852.02 47809.46 2014-06-28 18:11:11.000 179 21200.11 22.65 42852.00 47809.48 2014-06-28 18:11:12.000 179 21200.11 22.59 42852.01 47809.49 2014-06-28 18:11:13.000 179 21200.12 22.54 42852.05 47809.45 2014-06-28 18:11:14.000 179 21200.18 22.48 42852.06 47809.50 2014-06-28 18:11:15.000 179 21200.22 22.47 42852.05 47809.53 2014-06-28 18:11:16.000 179 21200.20 22.46 42852.10 47809.59 2014-06-28 18:11:17.000 179 21200.20 22.44 42852.08 47809.61 2014-06-28 18:11:18.000 179 21200.19 22.40 42852.11 47809.63 2014-06-28 18:11:19.000 179 21200.16 22.41 42852.14 47809.62 2014-06-28 18:11:20.000 179 21200.16 22.39 42852.13 47809.61 2014-06-28 18:11:21.000 179 21200.13 22.36 42852.16 47809.65 2014-06-28 18:11:22.000 179 21200.12 22.35 42852.17 47809.64 2014-06-28 18:11:23.000 179 21200.09 22.40 42852.18 47809.64 2014-06-28 18:11:24.000 179 21200.04 22.49 42852.14 47809.63 2014-06-28 18:11:25.000 179 21199.98 22.57 42852.06 47809.58 2014-06-28 18:11:26.000 179 21199.94 22.57 42852.02 47809.50 2014-06-28 18:11:27.000 179 21199.96 22.54 42851.99 47809.42 2014-06-28 18:11:28.000 179 21200.02 22.45 42851.99 47809.41 2014-06-28 18:11:29.000 179 21200.09 22.36 42852.05 47809.46 2014-06-28 18:11:30.000 179 21200.14 22.33 42852.06 47809.50 2014-06-28 18:11:31.000 179 21200.20 22.27 42852.08 47809.53 2014-06-28 18:11:32.000 179 21200.22 22.24 42852.11 47809.60 2014-06-28 18:11:33.000 179 21200.22 22.24 42852.15 47809.62 2014-06-28 18:11:34.000 179 21200.24 22.20 42852.17 47809.68 2014-06-28 18:11:35.000 179 21200.24 22.18 42852.23 47809.69 2014-06-28 18:11:36.000 179 21200.28 22.14 42852.28 47809.73 2014-06-28 18:11:37.000 179 21200.31 22.13 42852.28 47809.78 2014-06-28 18:11:38.000 179 21200.30 22.15 42852.29 47809.80 2014-06-28 18:11:39.000 179 21200.31 22.18 42852.30 47809.82 2014-06-28 18:11:40.000 179 21200.33 22.20 42852.29 47809.84 2014-06-28 18:11:41.000 179 21200.35 22.21 42852.32 47809.81 2014-06-28 18:11:42.000 179 21200.34 22.22 42852.30 47809.84 2014-06-28 18:11:43.000 179 21200.31 22.24 42852.30 47809.84 2014-06-28 18:11:44.000 179 21200.32 22.26 42852.33 47809.85 2014-06-28 18:11:45.000 179 21200.32 22.26 42852.31 47809.87 2014-06-28 18:11:46.000 179 21200.32 22.27 42852.29 47809.85 2014-06-28 18:11:47.000 179 21200.33 22.27 42852.32 47809.84 2014-06-28 18:11:48.000 179 21200.36 22.27 42852.34 47809.86 2014-06-28 18:11:49.000 179 21200.34 22.29 42852.33 47809.87 2014-06-28 18:11:50.000 179 21200.36 22.31 42852.32 47809.89 2014-06-28 18:11:51.000 179 21200.42 22.31 42852.33 47809.87 2014-06-28 18:11:52.000 179 21200.45 22.31 42852.33 47809.87 2014-06-28 18:11:53.000 179 21200.48 22.31 42852.34 47809.89 2014-06-28 18:11:54.000 179 21200.47 22.30 42852.33 47809.88 2014-06-28 18:11:55.000 179 21200.49 22.29 42852.30 47809.88 2014-06-28 18:11:56.000 179 21200.48 22.28 42852.29 47809.89 2014-06-28 18:11:57.000 179 21200.47 22.27 42852.29 47809.91 2014-06-28 18:11:58.000 179 21200.46 22.29 42852.25 47809.88 2014-06-28 18:11:59.000 179 21200.44 22.30 42852.24 47809.88 2014-06-28 18:12:00.000 179 21200.47 22.30 42852.23 47809.87 2014-06-28 18:12:01.000 179 21200.49 22.26 42852.25 47809.88 2014-06-28 18:12:02.000 179 21200.51 22.27 42852.26 47809.87 2014-06-28 18:12:03.000 179 21200.51 22.29 42852.27 47809.89 2014-06-28 18:12:04.000 179 21200.50 22.30 42852.23 47809.88 2014-06-28 18:12:05.000 179 21200.50 22.31 42852.22 47809.85 2014-06-28 18:12:06.000 179 21200.44 22.31 42852.19 47809.82 2014-06-28 18:12:07.000 179 21200.38 22.24 42852.20 47809.80 2014-06-28 18:12:08.000 179 21200.39 22.24 42852.22 47809.78 2014-06-28 18:12:09.000 179 21200.36 22.28 42852.23 47809.79 2014-06-28 18:12:10.000 179 21200.33 22.27 42852.25 47809.77 2014-06-28 18:12:11.000 179 21200.33 22.24 42852.26 47809.79 2014-06-28 18:12:12.000 179 21200.33 22.22 42852.25 47809.79 2014-06-28 18:12:13.000 179 21200.31 22.19 42852.27 47809.79 2014-06-28 18:12:14.000 179 21200.32 22.20 42852.29 47809.82 2014-06-28 18:12:15.000 179 21200.32 22.22 42852.29 47809.81 2014-06-28 18:12:16.000 179 21200.32 22.26 42852.32 47809.83 2014-06-28 18:12:17.000 179 21200.31 22.27 42852.33 47809.82 2014-06-28 18:12:18.000 179 21200.30 22.30 42852.31 47809.82 2014-06-28 18:12:19.000 179 21200.28 22.32 42852.30 47809.82 2014-06-28 18:12:20.000 179 21200.30 22.30 42852.32 47809.80 2014-06-28 18:12:21.000 179 21200.27 22.29 42852.31 47809.84 2014-06-28 18:12:22.000 179 21200.28 22.31 42852.30 47809.82 2014-06-28 18:12:23.000 179 21200.28 22.32 42852.31 47809.83 2014-06-28 18:12:24.000 179 21200.32 22.33 42852.33 47809.84 2014-06-28 18:12:25.000 179 21200.35 22.35 42852.34 47809.86 2014-06-28 18:12:26.000 179 21200.37 22.36 42852.34 47809.85 2014-06-28 18:12:27.000 179 21200.40 22.35 42852.35 47809.89 2014-06-28 18:12:28.000 179 21200.42 22.33 42852.33 47809.87 2014-06-28 18:12:29.000 179 21200.40 22.35 42852.31 47809.88 2014-06-28 18:12:30.000 179 21200.43 22.34 42852.32 47809.87 2014-06-28 18:12:31.000 179 21200.45 22.31 42852.33 47809.88 2014-06-28 18:12:32.000 179 21200.46 22.28 42852.35 47809.88 2014-06-28 18:12:33.000 179 21200.47 22.30 42852.36 47809.88 2014-06-28 18:12:34.000 179 21200.44 22.33 42852.35 47809.92 2014-06-28 18:12:35.000 179 21200.45 22.35 42852.34 47809.88 2014-06-28 18:12:36.000 179 21200.48 22.37 42852.31 47809.90 2014-06-28 18:12:37.000 179 21200.47 22.39 42852.33 47809.87 2014-06-28 18:12:38.000 179 21200.44 22.37 42852.33 47809.89 2014-06-28 18:12:39.000 179 21200.43 22.40 42852.36 47809.87 2014-06-28 18:12:40.000 179 21200.44 22.39 42852.33 47809.88 2014-06-28 18:12:41.000 179 21200.46 22.40 42852.32 47809.88 2014-06-28 18:12:42.000 179 21200.42 22.41 42852.29 47809.90 2014-06-28 18:12:43.000 179 21200.43 22.42 42852.29 47809.87 2014-06-28 18:12:44.000 179 21200.42 22.44 42852.28 47809.85 2014-06-28 18:12:45.000 179 21200.40 22.45 42852.27 47809.84 2014-06-28 18:12:46.000 179 21200.39 22.46 42852.26 47809.83 2014-06-28 18:12:47.000 179 21200.37 22.48 42852.24 47809.81 2014-06-28 18:12:48.000 179 21200.36 22.52 42852.21 47809.81 2014-06-28 18:12:49.000 179 21200.34 22.54 42852.19 47809.79 2014-06-28 18:12:50.000 179 21200.32 22.55 42852.17 47809.78 2014-06-28 18:12:51.000 179 21200.34 22.53 42852.15 47809.71 2014-06-28 18:12:52.000 179 21200.35 22.52 42852.13 47809.73 2014-06-28 18:12:53.000 179 21200.37 22.52 42852.11 47809.70 2014-06-28 18:12:54.000 179 21200.40 22.50 42852.10 47809.71 2014-06-28 18:12:55.000 179 21200.39 22.52 42852.12 47809.71 2014-06-28 18:12:56.000 179 21200.40 22.52 42852.11 47809.72 2014-06-28 18:12:57.000 179 21200.41 22.51 42852.10 47809.74 2014-06-28 18:12:58.000 179 21200.44 22.51 42852.10 47809.72 2014-06-28 18:12:59.000 179 21200.45 22.51 42852.12 47809.73 2014-06-28 18:13:00.000 179 21200.47 22.52 42852.13 47809.74 2014-06-28 18:13:01.000 179 21200.47 22.54 42852.13 47809.75 2014-06-28 18:13:02.000 179 21200.47 22.54 42852.14 47809.77 2014-06-28 18:13:03.000 179 21200.47 22.60 42852.14 47809.75 2014-06-28 18:13:04.000 179 21200.42 22.64 42852.14 47809.75 2014-06-28 18:13:05.000 179 21200.36 22.69 42852.11 47809.74 2014-06-28 18:13:06.000 179 21200.30 22.74 42852.05 47809.68 2014-06-28 18:13:07.000 179 21200.25 22.77 42852.01 47809.64 2014-06-28 18:13:08.000 179 21200.27 22.78 42852.00 47809.59 2014-06-28 18:13:09.000 179 21200.26 22.79 42851.97 47809.55 2014-06-28 18:13:10.000 179 21200.24 22.81 42851.95 47809.53 2014-06-28 18:13:11.000 179 21200.23 22.84 42851.93 47809.52 2014-06-28 18:13:12.000 179 21200.20 22.89 42851.92 47809.45 2014-06-28 18:13:13.000 179 21200.20 22.91 42851.89 47809.41 2014-06-28 18:13:14.000 179 21200.21 22.91 42851.87 47809.39 2014-06-28 18:13:15.000 179 21200.22 22.88 42851.82 47809.34 2014-06-28 18:13:16.000 179 21200.27 22.83 42851.84 47809.35 2014-06-28 18:13:17.000 179 21200.27 22.84 42851.82 47809.33 2014-06-28 18:13:18.000 179 21200.29 22.85 42851.81 47809.36 2014-06-28 18:13:19.000 179 21200.28 22.85 42851.77 47809.35 2014-06-28 18:13:20.000 179 21200.29 22.86 42851.78 47809.32 2014-06-28 18:13:21.000 179 21200.35 22.84 42851.77 47809.33 2014-06-28 18:13:22.000 179 21200.37 22.84 42851.79 47809.34 2014-06-28 18:13:23.000 179 21200.41 22.84 42851.81 47809.36 2014-06-28 18:13:24.000 179 21200.41 22.83 42851.79 47809.38 2014-06-28 18:13:25.000 179 21200.45 22.83 42851.77 47809.35 2014-06-28 18:13:26.000 179 21200.46 22.84 42851.76 47809.40 2014-06-28 18:13:27.000 179 21200.49 22.84 42851.75 47809.38 2014-06-28 18:13:28.000 179 21200.48 22.85 42851.72 47809.40 2014-06-28 18:13:29.000 179 21200.44 22.90 42851.72 47809.37 2014-06-28 18:13:30.000 179 21200.43 22.91 42851.72 47809.36 2014-06-28 18:13:31.000 179 21200.39 22.90 42851.69 47809.33 2014-06-28 18:13:32.000 179 21200.37 22.88 42851.69 47809.27 2014-06-28 18:13:33.000 179 21200.40 22.86 42851.69 47809.29 2014-06-28 18:13:34.000 179 21200.39 22.86 42851.72 47809.31 2014-06-28 18:13:35.000 179 21200.37 22.84 42851.74 47809.30 2014-06-28 18:13:36.000 179 21200.39 22.82 42851.70 47809.31 2014-06-28 18:13:37.000 179 21200.40 22.81 42851.73 47809.32 2014-06-28 18:13:38.000 179 21200.43 22.78 42851.74 47809.34 2014-06-28 18:13:39.000 179 21200.43 22.79 42851.75 47809.39 2014-06-28 18:13:40.000 179 21200.44 22.76 42851.79 47809.35 2014-06-28 18:13:41.000 179 21200.45 22.77 42851.79 47809.41 2014-06-28 18:13:42.000 179 21200.45 22.77 42851.81 47809.41 2014-06-28 18:13:43.000 179 21200.44 22.75 42851.84 47809.41 2014-06-28 18:13:44.000 179 21200.43 22.75 42851.80 47809.41 2014-06-28 18:13:45.000 179 21200.42 22.77 42851.79 47809.40 2014-06-28 18:13:46.000 179 21200.40 22.81 42851.79 47809.39 2014-06-28 18:13:47.000 179 21200.40 22.83 42851.76 47809.38 2014-06-28 18:13:48.000 179 21200.38 22.85 42851.75 47809.36 2014-06-28 18:13:49.000 179 21200.40 22.92 42851.73 47809.33 2014-06-28 18:13:50.000 179 21200.42 22.95 42851.67 47809.30 2014-06-28 18:13:51.000 179 21200.46 22.92 42851.64 47809.28 2014-06-28 18:13:52.000 179 21200.44 22.84 42851.64 47809.26 2014-06-28 18:13:53.000 179 21200.44 22.76 42851.66 47809.26 2014-06-28 18:13:54.000 179 21200.46 22.74 42851.70 47809.26 2014-06-28 18:13:55.000 179 21200.44 22.76 42851.70 47809.32 2014-06-28 18:13:56.000 179 21200.47 22.74 42851.73 47809.31 2014-06-28 18:13:57.000 179 21200.49 22.73 42851.69 47809.31 2014-06-28 18:13:58.000 179 21200.51 22.69 42851.73 47809.35 2014-06-28 18:13:59.000 179 21200.52 22.68 42851.75 47809.36 2014-06-28 18:14:00.000 179 21200.52 22.67 42851.76 47809.36 2014-06-28 18:14:01.000 179 21200.52 22.70 42851.76 47809.39 2014-06-28 18:14:02.000 179 21200.49 22.77 42851.73 47809.37 2014-06-28 18:14:03.000 179 21200.45 22.80 42851.70 47809.30 2014-06-28 18:14:04.000 179 21200.45 22.82 42851.65 47809.26 2014-06-28 18:14:05.000 179 21200.47 22.83 42851.59 47809.26 2014-06-28 18:14:06.000 179 21200.48 22.83 42851.56 47809.20 2014-06-28 18:14:07.000 179 21200.52 22.76 42851.56 47809.20 2014-06-28 18:14:08.000 179 21200.57 22.66 42851.58 47809.20 2014-06-28 18:14:09.000 179 21200.60 22.59 42851.58 47809.28 2014-06-28 18:14:10.000 179 21200.61 22.53 42851.65 47809.32 2014-06-28 18:14:11.000 179 21200.63 22.52 42851.71 47809.36 2014-06-28 18:14:12.000 179 21200.69 22.50 42851.70 47809.42 2014-06-28 18:14:13.000 179 21200.77 22.41 42851.76 47809.47 2014-06-28 18:14:14.000 179 21200.77 22.34 42851.82 47809.51 2014-06-28 18:14:15.000 179 21200.80 22.28 42851.86 47809.61 2014-06-28 18:14:16.000 179 21200.86 22.24 42851.91 47809.65 2014-06-28 18:14:17.000 179 21200.91 22.19 42851.96 47809.73 2014-06-28 18:14:18.000 179 21200.97 22.14 42852.01 47809.80 2014-06-28 18:14:19.000 179 21201.03 22.09 42852.09 47809.85 2014-06-28 18:14:20.000 179 21201.08 22.02 42852.14 47809.89 2014-06-28 18:14:21.000 179 21201.11 22.01 42852.17 47809.96 2014-06-28 18:14:22.000 179 21201.13 22.02 42852.17 47809.98 2014-06-28 18:14:23.000 179 21201.16 21.99 42852.18 47810.03 2014-06-28 18:14:24.000 179 21201.18 22.01 42852.19 47810.04 2014-06-28 18:14:25.000 179 21201.11 22.03 42852.16 47810.07 2014-06-28 18:14:26.000 179 21201.06 22.08 42852.17 47810.04 2014-06-28 18:14:27.000 179 21201.06 22.07 42852.11 47810.00 2014-06-28 18:14:28.000 179 21201.09 22.08 42852.06 47809.98 2014-06-28 18:14:29.000 179 21201.11 22.09 42852.06 47809.96 2014-06-28 18:14:30.000 179 21201.11 22.05 42852.09 47809.95 2014-06-28 18:14:31.000 179 21201.10 22.05 42852.04 47809.93 2014-06-28 18:14:32.000 179 21201.09 22.08 42852.05 47809.94 2014-06-28 18:14:33.000 179 21201.01 22.17 42852.02 47809.90 2014-06-28 18:14:34.000 179 21200.95 22.23 42851.93 47809.84 2014-06-28 18:14:35.000 179 21200.91 22.29 42851.88 47809.77 2014-06-28 18:14:36.000 179 21200.88 22.33 42851.82 47809.69 2014-06-28 18:14:37.000 179 21200.87 22.35 42851.74 47809.61 2014-06-28 18:14:38.000 179 21200.83 22.36 42851.71 47809.55 2014-06-28 18:14:39.000 179 21200.85 22.36 42851.66 47809.53 2014-06-28 18:14:40.000 179 21200.87 22.37 42851.65 47809.45 2014-06-28 18:14:41.000 179 21200.89 22.35 42851.65 47809.44 2014-06-28 18:14:42.000 179 21200.90 22.31 42851.65 47809.46 2014-06-28 18:14:43.000 179 21200.92 22.25 42851.64 47809.46 2014-06-28 18:14:44.000 179 21200.96 22.22 42851.67 47809.50 2014-06-28 18:14:45.000 179 21200.98 22.20 42851.66 47809.54 2014-06-28 18:14:46.000 179 21200.99 22.19 42851.65 47809.53 2014-06-28 18:14:47.000 179 21201.03 22.15 42851.68 47809.56 2014-06-28 18:14:48.000 179 21201.08 22.09 42851.71 47809.59 2014-06-28 18:14:49.000 179 21201.13 22.04 42851.73 47809.62 2014-06-28 18:14:50.000 179 21201.15 22.00 42851.74 47809.66 2014-06-28 18:14:51.000 179 21201.19 21.96 42851.80 47809.73 2014-06-28 18:14:52.000 179 21201.22 21.93 42851.85 47809.74 2014-06-28 18:14:53.000 179 21201.28 21.90 42851.89 47809.78 2014-06-28 18:14:54.000 179 21201.33 21.86 42851.88 47809.84 2014-06-28 18:14:55.000 179 21201.34 21.81 42851.91 47809.87 2014-06-28 18:14:56.000 179 21201.36 21.80 42851.96 47809.91 2014-06-28 18:14:57.000 179 21201.40 21.76 42851.96 47809.95 2014-06-28 18:14:58.000 179 21201.39 21.75 42851.95 47809.97 2014-06-28 18:14:59.000 179 21201.38 21.69 42852.02 47809.99 2014-06-28 18:15:00.000 179 21201.39 21.65 42852.04 47810.03 2014-06-28 18:15:01.000 179 21201.44 21.61 42852.08 47810.08 2014-06-28 18:15:02.000 179 21201.52 21.61 42852.12 47810.12 2014-06-28 18:15:03.000 179 21201.55 21.60 42852.12 47810.16 2014-06-28 18:15:04.000 179 21201.58 21.60 42852.16 47810.22 2014-06-28 18:15:05.000 179 21201.63 21.60 42852.17 47810.24 2014-06-28 18:15:06.000 179 21201.64 21.60 42852.14 47810.28 2014-06-28 18:15:07.000 179 21201.65 21.61 42852.16 47810.25 2014-06-28 18:15:08.000 179 21201.66 21.62 42852.15 47810.28 2014-06-28 18:15:09.000 179 21201.65 21.61 42852.20 47810.26 2014-06-28 18:15:10.000 179 21201.66 21.59 42852.20 47810.27 2014-06-28 18:15:11.000 179 21201.70 21.55 42852.18 47810.29 2014-06-28 18:15:12.000 179 21201.75 21.51 42852.22 47810.32 2014-06-28 18:15:13.000 179 21201.78 21.50 42852.21 47810.33 2014-06-28 18:15:14.000 179 21201.79 21.52 42852.21 47810.39 2014-06-28 18:15:15.000 179 21201.83 21.51 42852.25 47810.41 2014-06-28 18:15:16.000 179 21201.83 21.50 42852.25 47810.42 2014-06-28 18:15:17.000 179 21201.84 21.49 42852.24 47810.43 2014-06-28 18:15:18.000 179 21201.85 21.49 42852.26 47810.45 2014-06-28 18:15:19.000 179 21201.90 21.49 42852.26 47810.46 2014-06-28 18:15:20.000 179 21201.90 21.49 42852.26 47810.47 2014-06-28 18:15:21.000 179 21201.93 21.49 42852.26 47810.49 2014-06-28 18:15:22.000 179 21201.97 21.49 42852.27 47810.50 2014-06-28 18:15:23.000 179 21202.00 21.51 42852.27 47810.51 2014-06-28 18:15:24.000 179 21202.02 21.51 42852.25 47810.52 2014-06-28 18:15:25.000 179 21202.04 21.51 42852.24 47810.52 2014-06-28 18:15:26.000 179 21202.07 21.50 42852.26 47810.53 2014-06-28 18:15:27.000 179 21202.06 21.49 42852.23 47810.51 2014-06-28 18:15:28.000 179 21202.05 21.46 42852.25 47810.54 2014-06-28 18:15:29.000 179 21202.04 21.48 42852.21 47810.53 2014-06-28 18:15:30.000 179 21202.05 21.48 42852.19 47810.51 2014-06-28 18:15:31.000 179 21201.99 21.50 42852.21 47810.51 2014-06-28 18:15:32.000 179 21201.98 21.50 42852.19 47810.48 2014-06-28 18:15:33.000 179 21202.00 21.51 42852.17 47810.46 2014-06-28 18:15:34.000 179 21202.02 21.49 42852.15 47810.45 2014-06-28 18:15:35.000 179 21202.04 21.46 42852.16 47810.47 2014-06-28 18:15:36.000 179 21202.05 21.43 42852.16 47810.46 2014-06-28 18:15:37.000 179 21202.07 21.44 42852.16 47810.47 2014-06-28 18:15:38.000 179 21202.09 21.46 42852.15 47810.47 2014-06-28 18:15:39.000 179 21202.08 21.43 42852.15 47810.49 2014-06-28 18:15:40.000 179 21202.10 21.42 42852.19 47810.48 2014-06-28 18:15:41.000 179 21202.08 21.41 42852.21 47810.50 2014-06-28 18:15:42.000 179 21202.07 21.39 42852.23 47810.48 2014-06-28 18:15:43.000 179 21202.07 21.44 42852.21 47810.51 2014-06-28 18:15:44.000 179 21202.05 21.45 42852.25 47810.52 2014-06-28 18:15:45.000 179 21202.05 21.42 42852.26 47810.53 2014-06-28 18:15:46.000 179 21202.06 21.45 42852.28 47810.54 2014-06-28 18:15:47.000 179 21202.07 21.45 42852.27 47810.54 2014-06-28 18:15:48.000 179 21202.07 21.46 42852.23 47810.53 2014-06-28 18:15:49.000 179 21202.09 21.45 42852.22 47810.53 2014-06-28 18:15:50.000 179 21202.11 21.44 42852.21 47810.52 2014-06-28 18:15:51.000 179 21202.11 21.46 42852.20 47810.53 2014-06-28 18:15:52.000 179 21202.09 21.46 42852.18 47810.52 2014-06-28 18:15:53.000 179 21202.08 21.48 42852.15 47810.50 2014-06-28 18:15:54.000 179 21202.12 21.48 42852.14 47810.47 2014-06-28 18:15:55.000 179 21202.14 21.43 42852.16 47810.51 2014-06-28 18:15:56.000 179 21202.15 21.41 42852.18 47810.45 2014-06-28 18:15:57.000 179 21202.18 21.41 42852.13 47810.50 2014-06-28 18:15:58.000 179 21202.20 21.41 42852.12 47810.50 2014-06-28 18:15:59.000 179 21202.21 21.41 42852.11 47810.53 2014-06-28 18:16:00.000 179 21202.18 21.39 42852.14 47810.52 2014-06-28 18:16:01.000 179 21202.17 21.42 42852.16 47810.52 2014-06-28 18:16:02.000 179 21202.14 21.42 42852.13 47810.50 2014-06-28 18:16:03.000 179 21202.12 21.37 42852.15 47810.48 2014-06-28 18:16:04.000 179 21202.11 21.38 42852.15 47810.47 2014-06-28 18:16:05.000 179 21202.12 21.37 42852.16 47810.48 2014-06-28 18:16:06.000 179 21202.12 21.38 42852.12 47810.46 2014-06-28 18:16:07.000 179 21202.07 21.41 42852.12 47810.45 2014-06-28 18:16:08.000 179 21202.03 21.44 42852.15 47810.42 2014-06-28 18:16:09.000 179 21202.03 21.50 42852.13 47810.42 2014-06-28 18:16:10.000 179 21202.02 21.54 42852.08 47810.38 2014-06-28 18:16:11.000 179 21201.96 21.58 42852.06 47810.37 2014-06-28 18:16:12.000 179 21201.95 21.64 42852.00 47810.31 2014-06-28 18:16:13.000 179 21201.94 21.62 42851.99 47810.27 2014-06-28 18:16:14.000 179 21201.93 21.60 42851.97 47810.23 2014-06-28 18:16:15.000 179 21201.91 21.63 42851.94 47810.25 2014-06-28 18:16:16.000 179 21201.94 21.63 42851.92 47810.20 2014-06-28 18:16:17.000 179 21201.94 21.63 42851.92 47810.20 2014-06-28 18:16:18.000 179 21201.93 21.64 42851.93 47810.21 2014-06-28 18:16:19.000 179 21201.96 21.61 42851.90 47810.21 2014-06-28 18:16:20.000 179 21201.98 21.57 42851.92 47810.22 2014-06-28 18:16:21.000 179 21202.00 21.55 42851.94 47810.19 2014-06-28 18:16:22.000 179 21202.03 21.51 42851.93 47810.25 2014-06-28 18:16:23.000 179 21202.06 21.49 42851.95 47810.26 2014-06-28 18:16:24.000 179 21202.06 21.49 42851.95 47810.28 2014-06-28 18:16:25.000 179 21202.03 21.48 42852.00 47810.28 2014-06-28 18:16:26.000 179 21202.03 21.48 42851.98 47810.29 2014-06-28 18:16:27.000 179 21202.04 21.52 42851.98 47810.30 2014-06-28 18:16:28.000 179 21202.09 21.53 42851.96 47810.31 2014-06-28 18:16:29.000 179 21202.11 21.55 42851.97 47810.32 2014-06-28 18:16:30.000 179 21202.14 21.53 42851.95 47810.31 2014-06-28 18:16:31.000 179 21202.19 21.53 42851.97 47810.34 2014-06-28 18:16:32.000 179 21202.19 21.53 42851.97 47810.34 2014-06-28 18:16:33.000 179 21202.20 21.54 42851.98 47810.36 2014-06-28 18:16:34.000 179 21202.24 21.54 42851.99 47810.38 2014-06-28 18:16:35.000 179 21202.26 21.53 42851.98 47810.37 2014-06-28 18:16:36.000 179 21202.28 21.51 42852.00 47810.39 2014-06-28 18:16:37.000 179 21202.31 21.54 42851.97 47810.41 2014-06-28 18:16:38.000 179 21202.32 21.55 42851.97 47810.43 2014-06-28 18:16:39.000 179 21202.33 21.56 42851.99 47810.41 2014-06-28 18:16:40.000 179 21202.35 21.55 42851.98 47810.40 2014-06-28 18:16:41.000 179 21202.34 21.50 42852.01 47810.40 2014-06-28 18:16:42.000 179 21202.32 21.53 42851.98 47810.40 2014-06-28 18:16:43.000 179 21202.26 21.59 42851.95 47810.39 2014-06-28 18:16:44.000 179 21202.25 21.61 42851.94 47810.35 2014-06-28 18:16:45.000 179 21202.26 21.62 42851.92 47810.33 2014-06-28 18:16:46.000 179 21202.23 21.68 42851.90 47810.29 2014-06-28 18:16:47.000 179 21202.21 21.71 42851.86 47810.31 2014-06-28 18:16:48.000 179 21202.21 21.73 42851.87 47810.28 2014-06-28 18:16:49.000 179 21202.23 21.76 42851.83 47810.27 2014-06-28 18:16:50.000 179 21202.21 21.80 42851.79 47810.22 2014-06-28 18:16:51.000 179 21202.20 21.79 42851.76 47810.23 2014-06-28 18:16:52.000 179 21202.19 21.80 42851.77 47810.24 2014-06-28 18:16:53.000 179 21202.16 21.81 42851.78 47810.22 2014-06-28 18:16:54.000 179 21202.17 21.80 42851.77 47810.20 2014-06-28 18:16:55.000 179 21202.20 21.82 42851.77 47810.18 2014-06-28 18:16:56.000 179 21202.21 21.85 42851.74 47810.18 2014-06-28 18:16:57.000 179 21202.20 21.83 42851.77 47810.19 2014-06-28 18:16:58.000 179 21202.22 21.85 42851.77 47810.19 2014-06-28 18:16:59.000 179 21202.24 21.88 42851.76 47810.19 2014-06-28 18:17:00.000 179 21202.28 21.91 42851.74 47810.21 2014-06-28 18:17:01.000 179 21202.29 21.89 42851.74 47810.20 2014-06-28 18:17:02.000 179 21202.28 21.89 42851.75 47810.19 2014-06-28 18:17:03.000 179 21202.28 21.90 42851.77 47810.19 2014-06-28 18:17:04.000 179 21202.30 21.87 42851.75 47810.22 2014-06-28 18:17:05.000 179 21202.29 21.86 42851.76 47810.18 2014-06-28 18:17:06.000 179 21202.31 21.87 42851.75 47810.21 2014-06-28 18:17:07.000 179 21202.27 21.88 42851.73 47810.18 2014-06-28 18:17:08.000 179 21202.29 21.86 42851.73 47810.20 2014-06-28 18:17:09.000 179 21202.29 21.85 42851.71 47810.19 2014-06-28 18:17:10.000 179 21202.30 21.86 42851.72 47810.19 2014-06-28 18:17:11.000 179 21202.32 21.89 42851.73 47810.21 2014-06-28 18:17:12.000 179 21202.31 21.87 42851.69 47810.19 2014-06-28 18:17:13.000 179 21202.33 21.87 42851.68 47810.20 2014-06-28 18:17:14.000 179 21202.29 21.88 42851.68 47810.16 2014-06-28 18:17:15.000 179 21202.30 21.87 42851.66 47810.16 2014-06-28 18:17:16.000 179 21202.29 21.85 42851.71 47810.15 2014-06-28 18:17:17.000 179 21202.28 21.84 42851.65 47810.13 2014-06-28 18:17:18.000 179 21202.26 21.84 42851.67 47810.14 2014-06-28 18:17:19.000 179 21202.27 21.84 42851.68 47810.15 2014-06-28 18:17:20.000 179 21202.26 21.87 42851.66 47810.13 2014-06-28 18:17:21.000 179 21202.27 21.86 42851.65 47810.12 2014-06-28 18:17:22.000 179 21202.26 21.87 42851.65 47810.12 2014-06-28 18:17:23.000 179 21202.24 21.87 42851.67 47810.12 2014-06-28 18:17:24.000 179 21202.21 21.85 42851.64 47810.11 2014-06-28 18:17:25.000 179 21202.17 21.85 42851.63 47810.07 2014-06-28 18:17:26.000 179 21202.19 21.87 42851.64 47810.07 2014-06-28 18:17:27.000 179 21202.14 21.91 42851.60 47810.08 2014-06-28 18:17:28.000 179 21202.13 21.91 42851.61 47810.03 2014-06-28 18:17:29.000 179 21202.16 21.91 42851.59 47810.03 2014-06-28 18:17:30.000 179 21202.15 21.95 42851.55 47810.03 2014-06-28 18:17:31.000 179 21202.15 21.99 42851.56 47809.98 2014-06-28 18:17:32.000 179 21202.14 22.02 42851.54 47809.98 2014-06-28 18:17:33.000 179 21202.12 21.99 42851.52 47809.97 2014-06-28 18:17:34.000 179 21202.14 21.99 42851.51 47809.96 2014-06-28 18:17:35.000 179 21202.11 21.98 42851.50 47809.97 2014-06-28 18:17:36.000 179 21202.12 21.96 42851.54 47809.94 2014-06-28 18:17:37.000 179 21202.12 21.96 42851.54 47809.94 2014-06-28 18:17:38.000 179 21202.13 21.96 42851.55 47809.94 2014-06-28 18:17:39.000 179 21202.13 21.94 42851.55 47809.93 2014-06-28 18:17:40.000 179 21202.14 21.93 42851.53 47809.95 2014-06-28 18:17:41.000 179 21202.19 21.92 42851.54 47809.95 2014-06-28 18:17:42.000 179 21202.21 21.89 42851.58 47810.00 2014-06-28 18:17:43.000 179 21202.20 21.89 42851.60 47810.00 2014-06-28 18:17:44.000 179 21202.22 21.88 42851.58 47810.00 2014-06-28 18:17:45.000 179 21202.19 21.87 42851.56 47810.03 2014-06-28 18:17:46.000 179 21202.20 21.87 42851.58 47810.02 2014-06-28 18:17:47.000 179 21202.19 21.85 42851.60 47810.04 2014-06-28 18:17:48.000 179 21202.15 21.85 42851.60 47810.02 2014-06-28 18:17:49.000 179 21202.18 21.87 42851.61 47810.02 2014-06-28 18:17:50.000 179 21202.13 21.89 42851.61 47810.03 2014-06-28 18:17:51.000 179 21202.09 21.89 42851.63 47810.01 2014-06-28 18:17:52.000 179 21202.07 21.86 42851.60 47809.99 2014-06-28 18:17:53.000 179 21202.04 21.84 42851.62 47809.99 2014-06-28 18:17:54.000 179 21202.05 21.83 42851.66 47810.01 2014-06-28 18:17:55.000 179 21202.06 21.87 42851.62 47810.01 2014-06-28 18:17:56.000 179 21202.00 21.88 42851.59 47810.01 2014-06-28 18:17:57.000 179 21202.00 21.88 42851.60 47809.96 2014-06-28 18:17:58.000 179 21201.96 21.84 42851.59 47809.95 2014-06-28 18:17:59.000 179 21201.95 21.86 42851.55 47809.93 2014-06-28 18:18:00.000 179 21201.92 21.82 42851.60 47809.92 2014-06-28 18:18:01.000 179 21201.92 21.80 42851.60 47809.91 2014-06-28 18:18:02.000 179 21201.93 21.77 42851.62 47809.93 2014-06-28 18:18:03.000 179 21201.94 21.78 42851.61 47809.93 2014-06-28 18:18:04.000 179 21201.94 21.76 42851.65 47809.94 2014-06-28 18:18:05.000 179 21201.97 21.74 42851.68 47809.97 2014-06-28 18:18:06.000 179 21202.02 21.73 42851.70 47809.99 2014-06-28 18:18:07.000 179 21202.04 21.71 42851.69 47810.05 2014-06-28 18:18:08.000 179 21202.01 21.71 42851.68 47810.03 2014-06-28 18:18:09.000 179 21202.00 21.73 42851.66 47810.03 2014-06-28 18:18:10.000 179 21202.03 21.75 42851.63 47810.01 2014-06-28 18:18:11.000 179 21202.03 21.74 42851.61 47809.99 2014-06-28 18:18:12.000 179 21202.02 21.75 42851.62 47809.97 2014-06-28 18:18:13.000 179 21202.02 21.75 42851.61 47809.99 2014-06-28 18:18:14.000 179 21202.01 21.77 42851.59 47809.95 2014-06-28 18:18:15.000 179 21202.04 21.77 42851.59 47809.94 2014-06-28 18:18:16.000 179 21202.02 21.80 42851.57 47809.97 2014-06-28 18:18:17.000 179 21202.02 21.80 42851.57 47809.94 2014-06-28 18:18:18.000 179 21201.98 21.83 42851.57 47809.95 2014-06-28 18:18:19.000 179 21201.98 21.82 42851.60 47809.92 2014-06-28 18:18:20.000 179 21202.01 21.84 42851.57 47809.93 2014-06-28 18:18:21.000 179 21202.02 21.86 42851.56 47809.92 2014-06-28 18:18:22.000 179 21202.04 21.89 42851.57 47809.95 2014-06-28 18:18:23.000 179 21202.07 21.90 42851.60 47809.97 2014-06-28 18:18:24.000 179 21202.09 21.85 42851.60 47809.97 2014-06-28 18:18:25.000 179 21202.10 21.82 42851.63 47809.96 2014-06-28 18:18:26.000 179 21202.08 21.82 42851.63 47810.00 2014-06-28 18:18:27.000 179 21202.08 21.84 42851.62 47810.02 2014-06-28 18:18:28.000 179 21202.08 21.83 42851.65 47810.03 2014-06-28 18:18:29.000 179 21202.08 21.81 42851.67 47810.00 2014-06-28 18:18:30.000 179 21202.07 21.80 42851.64 47810.03 2014-06-28 18:18:31.000 179 21202.06 21.80 42851.65 47810.04 2014-06-28 18:18:32.000 179 21202.09 21.83 42851.66 47810.03 2014-06-28 18:18:33.000 179 21202.05 21.82 42851.64 47810.02 2014-06-28 18:18:34.000 179 21202.06 21.81 42851.64 47810.03 2014-06-28 18:18:35.000 179 21202.03 21.81 42851.64 47810.01 2014-06-28 18:18:36.000 179 21202.01 21.81 42851.65 47810.03 2014-06-28 18:18:37.000 179 21201.99 21.84 42851.68 47810.04 2014-06-28 18:18:38.000 179 21201.98 21.85 42851.69 47810.03 2014-06-28 18:18:39.000 179 21201.96 21.85 42851.69 47810.01 2014-06-28 18:18:40.000 179 21201.94 21.86 42851.67 47809.99 2014-06-28 18:18:41.000 179 21201.91 21.85 42851.65 47810.00 2014-06-28 18:18:42.000 179 21201.88 21.83 42851.67 47809.98 2014-06-28 18:18:43.000 179 21201.88 21.83 42851.65 47809.95 2014-06-28 18:18:44.000 179 21201.87 21.83 42851.68 47809.96 2014-06-28 18:18:45.000 179 21201.87 21.84 42851.70 47809.99 2014-06-28 18:18:46.000 179 21201.84 21.86 42851.69 47809.96 2014-06-28 18:18:47.000 179 21201.78 21.86 42851.72 47809.98 2014-06-28 18:18:48.000 179 21201.76 21.85 42851.68 47809.96 2014-06-28 18:18:49.000 179 21201.76 21.81 42851.69 47809.92 2014-06-28 18:18:50.000 179 21201.77 21.79 42851.70 47809.96 2014-06-28 18:18:51.000 179 21201.77 21.80 42851.72 47809.96 2014-06-28 18:18:52.000 179 21201.79 21.80 42851.72 47809.98 2014-06-28 18:18:53.000 179 21201.79 21.85 42851.72 47809.97 2014-06-28 18:18:54.000 179 21201.80 21.89 42851.71 47809.96 2014-06-28 18:18:55.000 179 21201.78 21.91 42851.68 47809.99 2014-06-28 18:18:56.000 179 21201.77 21.96 42851.69 47809.97 2014-06-28 18:18:57.000 179 21201.72 22.03 42851.66 47809.93 2014-06-28 18:18:58.000 179 21201.67 22.10 42851.63 47809.90 2014-06-28 18:18:59.000 179 21201.58 22.13 42851.58 47809.85 2014-06-28 18:19:00.000 179 21201.55 22.16 42851.54 47809.77 2014-06-28 18:19:01.000 179 21201.56 22.12 42851.59 47809.73 2014-06-28 18:19:02.000 179 21201.54 22.11 42851.58 47809.72 2014-06-28 18:19:03.000 179 21201.53 22.09 42851.58 47809.71 2014-06-28 18:19:04.000 179 21201.51 22.09 42851.56 47809.69 2014-06-28 18:19:05.000 179 21201.50 22.09 42851.58 47809.69 2014-06-28 18:19:06.000 179 21201.48 22.11 42851.55 47809.69 2014-06-28 18:19:07.000 179 21201.44 22.13 42851.55 47809.69 2014-06-28 18:19:08.000 179 21201.45 22.13 42851.56 47809.67 2014-06-28 18:19:09.000 179 21201.46 22.15 42851.57 47809.67 2014-06-28 18:19:10.000 179 21201.49 22.14 42851.54 47809.65 2014-06-28 18:19:11.000 179 21201.50 22.11 42851.53 47809.68 2014-06-28 18:19:12.000 179 21201.47 22.09 42851.56 47809.69 2014-06-28 18:19:13.000 179 21201.45 22.09 42851.58 47809.68 2014-06-28 18:19:14.000 179 21201.43 22.13 42851.57 47809.70 2014-06-28 18:19:15.000 179 21201.40 22.15 42851.56 47809.66 2014-06-28 18:19:16.000 179 21201.36 22.17 42851.56 47809.65 2014-06-28 18:19:17.000 179 21201.37 22.18 42851.55 47809.64 2014-06-28 18:19:18.000 179 21201.29 22.19 42851.59 47809.62 2014-06-28 18:19:19.000 179 21201.28 22.19 42851.58 47809.62 2014-06-28 18:19:20.000 179 21201.24 22.18 42851.57 47809.63 2014-06-28 18:19:21.000 179 21201.24 22.19 42851.59 47809.58 2014-06-28 18:19:22.000 179 21201.20 22.20 42851.60 47809.57 2014-06-28 18:19:23.000 179 21201.16 22.20 42851.59 47809.58 2014-06-28 18:19:24.000 179 21201.16 22.19 42851.61 47809.58 2014-06-28 18:19:25.000 179 21201.16 22.17 42851.56 47809.57 2014-06-28 18:19:26.000 179 21201.18 22.11 42851.58 47809.57 2014-06-28 18:19:27.000 179 21201.21 22.07 42851.62 47809.63 2014-06-28 18:19:28.000 179 21201.22 22.08 42851.65 47809.61 2014-06-28 18:19:29.000 179 21201.19 22.10 42851.67 47809.65 2014-06-28 18:19:30.000 179 21201.20 22.08 42851.64 47809.67 2014-06-28 18:19:31.000 179 21201.17 22.10 42851.68 47809.68 2014-06-28 18:19:32.000 179 21201.10 22.12 42851.69 47809.65 2014-06-28 18:19:33.000 179 21201.07 22.11 42851.69 47809.63 2014-06-28 18:19:34.000 179 21201.07 22.08 42851.69 47809.64 2014-06-28 18:19:35.000 179 21201.06 22.10 42851.70 47809.63 2014-06-28 18:19:36.000 179 21201.07 22.07 42851.67 47809.62 2014-06-28 18:19:37.000 179 21201.10 22.03 42851.70 47809.64 2014-06-28 18:19:38.000 179 21201.11 22.01 42851.75 47809.67 2014-06-28 18:19:39.000 179 21201.09 22.01 42851.78 47809.70 2014-06-28 18:19:40.000 179 21201.10 22.00 42851.81 47809.71 2014-06-28 18:19:41.000 179 21201.11 22.01 42851.82 47809.75 2014-06-28 18:19:42.000 179 21201.09 22.03 42851.83 47809.75 2014-06-28 18:19:43.000 179 21201.07 22.02 42851.82 47809.76 2014-06-28 18:19:44.000 179 21201.04 22.03 42851.86 47809.76 2014-06-28 18:19:45.000 179 21201.07 22.06 42851.82 47809.76 2014-06-28 18:19:46.000 179 21201.06 22.08 42851.86 47809.76 2014-06-28 18:19:47.000 179 21201.06 22.09 42851.84 47809.74 2014-06-28 18:19:48.000 179 21201.06 22.09 42851.83 47809.75 2014-06-28 18:19:49.000 179 21201.01 22.13 42851.82 47809.73 2014-06-28 18:19:50.000 179 21200.98 22.16 42851.83 47809.75 2014-06-28 18:19:51.000 179 21200.98 22.14 42851.85 47809.70 2014-06-28 18:19:52.000 179 21200.97 22.16 42851.79 47809.72 2014-06-28 18:19:53.000 179 21200.96 22.18 42851.79 47809.69 2014-06-28 18:19:54.000 179 21200.95 22.19 42851.79 47809.67 2014-06-28 18:19:55.000 179 21200.95 22.20 42851.81 47809.68 2014-06-28 18:19:56.000 179 21200.95 22.21 42851.79 47809.69 2014-06-28 18:19:57.000 179 21200.93 22.25 42851.80 47809.67 2014-06-28 18:19:58.000 179 21200.93 22.27 42851.80 47809.65 2014-06-28 18:19:59.000 179 21200.91 22.28 42851.79 47809.67 2014-06-28 18:20:00.000 179 21200.92 22.29 42851.80 47809.62 2014-06-28 18:20:01.000 179 21200.89 22.31 42851.74 47809.64 2014-06-28 18:20:02.000 179 21200.88 22.32 42851.69 47809.59 2014-06-28 18:20:03.000 179 21200.83 22.32 42851.72 47809.61 2014-06-28 18:20:04.000 179 21200.78 22.34 42851.73 47809.55 2014-06-28 18:20:05.000 179 21200.73 22.34 42851.75 47809.53 2014-06-28 18:20:06.000 179 21200.69 22.33 42851.71 47809.49 2014-06-28 18:20:07.000 179 21200.69 22.33 42851.70 47809.49 2014-06-28 18:20:08.000 179 21200.66 22.31 42851.71 47809.47 2014-06-28 18:20:09.000 179 21200.66 22.30 42851.69 47809.46 2014-06-28 18:20:10.000 179 21200.68 22.28 42851.68 47809.47 2014-06-28 18:20:11.000 179 21200.69 22.28 42851.71 47809.46 2014-06-28 18:20:12.000 179 21200.65 22.30 42851.76 47809.48 2014-06-28 18:20:13.000 179 21200.58 22.33 42851.73 47809.47 2014-06-28 18:20:14.000 179 21200.53 22.38 42851.68 47809.44 2014-06-28 18:20:15.000 179 21200.49 22.43 42851.66 47809.39 2014-06-28 18:20:16.000 179 21200.44 22.45 42851.58 47809.35 2014-06-28 18:20:17.000 179 21200.39 22.47 42851.59 47809.28 2014-06-28 18:20:18.000 179 21200.35 22.50 42851.59 47809.25 2014-06-28 18:20:19.000 179 21200.36 22.49 42851.53 47809.24 2014-06-28 18:20:20.000 179 21200.34 22.50 42851.53 47809.19 2014-06-28 18:20:21.000 179 21200.31 22.49 42851.54 47809.14 2014-06-28 18:20:22.000 179 21200.30 22.50 42851.50 47809.18 2014-06-28 18:20:23.000 179 21200.30 22.52 42851.50 47809.15 2014-06-28 18:20:24.000 179 21200.32 22.51 42851.51 47809.12 2014-06-28 18:20:25.000 179 21200.27 22.52 42851.52 47809.13 2014-06-28 18:20:26.000 179 21200.24 22.53 42851.52 47809.11 2014-06-28 18:20:27.000 179 21200.19 22.55 42851.50 47809.11 2014-06-28 18:20:28.000 179 21200.18 22.57 42851.51 47809.09 2014-06-28 18:20:29.000 179 21200.17 22.57 42851.52 47809.07 2014-06-28 18:20:30.000 179 21200.15 22.59 42851.50 47809.07 2014-06-28 18:20:31.000 179 21200.10 22.62 42851.52 47809.07 2014-06-28 18:20:32.000 179 21200.11 22.60 42851.55 47809.04 2014-06-28 18:20:33.000 179 21200.10 22.61 42851.52 47809.04 2014-06-28 18:20:34.000 179 21200.10 22.63 42851.54 47809.06 2014-06-28 18:20:35.000 179 21200.08 22.63 42851.55 47809.07 2014-06-28 18:20:36.000 179 21200.05 22.66 42851.55 47809.05 2014-06-28 18:20:37.000 179 21200.00 22.67 42851.55 47809.05 2014-06-28 18:20:38.000 179 21199.94 22.68 42851.55 47809.03 2014-06-28 18:20:39.000 179 21199.92 22.73 42851.55 47809.05 2014-06-28 18:20:40.000 179 21199.91 22.72 42851.57 47809.00 2014-06-28 18:20:41.000 179 21199.85 22.75 42851.58 47809.01 2014-06-28 18:20:42.000 179 21199.82 22.78 42851.59 47809.00 2014-06-28 18:20:43.000 179 21199.77 22.76 42851.60 47808.97 2014-06-28 18:20:44.000 179 21199.73 22.78 42851.60 47808.96 2014-06-28 18:20:45.000 179 21199.72 22.78 42851.60 47808.95 2014-06-28 18:20:46.000 179 21199.68 22.77 42851.60 47808.92 2014-06-28 18:20:47.000 179 21199.63 22.77 42851.62 47808.93 2014-06-28 18:20:48.000 179 21199.61 22.79 42851.64 47808.93 2014-06-28 18:20:49.000 179 21199.58 22.82 42851.62 47808.94 2014-06-28 18:20:50.000 179 21199.51 22.96 42851.59 47808.89 2014-06-28 18:20:51.000 179 21199.51 23.04 42851.55 47808.85 2014-06-28 18:20:52.000 179 21199.52 23.11 42851.49 47808.77 2014-06-28 18:20:53.000 179 21199.52 23.17 42851.41 47808.75 2014-06-28 18:20:54.000 179 21199.47 23.21 42851.41 47808.70 2014-06-28 18:20:55.000 179 21199.47 23.24 42851.43 47808.66 2014-06-28 18:20:56.000 179 21199.46 23.28 42851.39 47808.65 2014-06-28 18:20:57.000 179 21199.45 23.30 42851.39 47808.65 2014-06-28 18:20:58.000 179 21199.45 23.29 42851.39 47808.64 2014-06-28 18:20:59.000 179 21199.46 23.27 42851.40 47808.63 2014-06-28 18:21:00.000 179 21199.45 23.26 42851.39 47808.63 2014-06-28 18:21:01.000 179 21199.46 23.27 42851.37 47808.62 2014-06-28 18:21:02.000 179 21199.43 23.24 42851.36 47808.61 2014-06-28 18:21:03.000 179 21199.42 23.21 42851.34 47808.57 2014-06-28 18:21:04.000 179 21199.42 23.20 42851.34 47808.58 2014-06-28 18:21:05.000 179 21199.38 23.17 42851.33 47808.57 2014-06-28 18:21:06.000 179 21199.34 23.16 42851.35 47808.54 2014-06-28 18:21:07.000 179 21199.29 23.14 42851.38 47808.56 2014-06-28 18:21:08.000 179 21199.30 23.13 42851.40 47808.56 2014-06-28 18:21:09.000 179 21199.25 23.12 42851.38 47808.55 2014-06-28 18:21:10.000 179 21199.23 23.10 42851.39 47808.56 2014-06-28 18:21:11.000 179 21199.23 23.07 42851.42 47808.57 2014-06-28 18:21:12.000 179 21199.25 23.06 42851.42 47808.55 2014-06-28 18:21:13.000 179 21199.24 23.11 42851.40 47808.56 2014-06-28 18:21:14.000 179 21199.22 23.11 42851.39 47808.55 2014-06-28 18:21:15.000 179 21199.24 23.13 42851.39 47808.56 2014-06-28 18:21:16.000 179 21199.28 23.13 42851.40 47808.55 2014-06-28 18:21:17.000 179 21199.28 23.12 42851.39 47808.57 2014-06-28 18:21:18.000 179 21199.28 23.08 42851.39 47808.55 2014-06-28 18:21:19.000 179 21199.24 23.04 42851.40 47808.56 2014-06-28 18:21:20.000 179 21199.18 23.02 42851.44 47808.57 2014-06-28 18:21:21.000 179 21199.18 23.04 42851.44 47808.58 2014-06-28 18:21:22.000 179 21199.17 23.04 42851.42 47808.57 2014-06-28 18:21:23.000 179 21199.18 22.98 42851.44 47808.56 2014-06-28 18:21:24.000 179 21199.17 22.98 42851.44 47808.56 2014-06-28 18:21:25.000 179 21199.17 22.96 42851.47 47808.56 2014-06-28 18:21:26.000 179 21199.17 22.95 42851.45 47808.55 2014-06-28 18:21:27.000 179 21199.18 22.93 42851.45 47808.56 2014-06-28 18:21:28.000 179 21199.17 22.92 42851.43 47808.55 2014-06-28 18:21:29.000 179 21199.11 22.89 42851.41 47808.53 2014-06-28 18:21:30.000 179 21199.05 22.82 42851.41 47808.49 2014-06-28 18:21:31.000 179 21199.03 22.78 42851.45 47808.48 2014-06-28 18:21:32.000 179 21199.04 22.78 42851.46 47808.47 2014-06-28 18:21:33.000 179 21199.03 22.76 42851.43 47808.47 2014-06-28 18:21:34.000 179 21199.03 22.77 42851.43 47808.45 2014-06-28 18:21:35.000 179 21199.05 22.75 42851.41 47808.41 2014-06-28 18:21:36.000 179 21199.03 22.71 42851.40 47808.43 2014-06-28 18:21:37.000 179 21199.01 22.71 42851.39 47808.39 2014-06-28 18:21:38.000 179 21198.99 22.68 42851.40 47808.42 2014-06-28 18:21:39.000 179 21199.01 22.69 42851.38 47808.40 2014-06-28 18:21:40.000 179 21198.99 22.68 42851.37 47808.41 2014-06-28 18:21:41.000 179 21198.93 22.69 42851.36 47808.40 2014-06-28 18:21:42.000 179 21198.94 22.73 42851.37 47808.38 2014-06-28 18:21:43.000 179 21198.94 22.76 42851.33 47808.37 2014-06-28 18:21:44.000 179 21198.94 22.73 42851.33 47808.33 2014-06-28 18:21:45.000 179 21198.94 22.73 42851.33 47808.32 2014-06-28 18:21:46.000 179 21198.97 22.74 42851.33 47808.32 2014-06-28 18:21:47.000 179 21198.98 22.74 42851.32 47808.31 2014-06-28 18:21:48.000 179 21199.00 22.70 42851.30 47808.33 2014-06-28 18:21:49.000 179 21198.99 22.72 42851.28 47808.33 2014-06-28 18:21:50.000 179 21199.00 22.75 42851.27 47808.28 2014-06-28 18:21:51.000 179 21199.03 22.75 42851.24 47808.31 2014-06-28 18:21:52.000 179 21199.03 22.74 42851.21 47808.27 2014-06-28 18:21:53.000 179 21199.02 22.72 42851.21 47808.25 2014-06-28 18:21:54.000 179 21199.02 22.71 42851.22 47808.28 2014-06-28 18:21:55.000 179 21199.06 22.71 42851.20 47808.28 2014-06-28 18:21:56.000 179 21199.06 22.72 42851.22 47808.29 2014-06-28 18:21:57.000 179 21199.05 22.73 42851.21 47808.26 2014-06-28 18:21:58.000 179 21199.06 22.72 42851.21 47808.31 2014-06-28 18:21:59.000 179 21199.10 22.72 42851.20 47808.27 2014-06-28 18:22:00.000 179 21199.07 22.74 42851.23 47808.31 2014-06-28 18:22:01.000 179 21199.01 22.80 42851.24 47808.29 2014-06-28 18:22:02.000 179 21198.95 22.86 42851.16 47808.24 2014-06-28 18:22:03.000 179 21198.90 22.92 42851.11 47808.18 2014-06-28 18:22:04.000 179 21198.90 22.93 42851.09 47808.12 2014-06-28 18:22:05.000 179 21198.87 22.95 42851.04 47808.09 2014-06-28 18:22:06.000 179 21198.88 22.92 42851.06 47808.06 2014-06-28 18:22:07.000 179 21198.90 22.87 42851.05 47808.04 2014-06-28 18:22:08.000 179 21198.95 22.83 42851.05 47808.05 2014-06-28 18:22:09.000 179 21198.97 22.83 42851.07 47808.05 2014-06-28 18:22:10.000 179 21198.98 22.80 42851.06 47808.08 2014-06-28 18:22:11.000 179 21199.00 22.75 42851.05 47808.09 2014-06-28 18:22:12.000 179 21199.03 22.72 42851.06 47808.11 2014-06-28 18:22:13.000 179 21199.04 22.71 42851.06 47808.12 2014-06-28 18:22:14.000 179 21199.05 22.69 42851.04 47808.12 2014-06-28 18:22:15.000 179 21199.12 22.62 42851.05 47808.15 2014-06-28 18:22:16.000 179 21199.18 22.55 42851.08 47808.19 2014-06-28 18:22:17.000 179 21199.20 22.46 42851.12 47808.26 2014-06-28 18:22:18.000 179 21199.23 22.42 42851.20 47808.32 2014-06-28 18:22:19.000 179 21199.24 22.39 42851.23 47808.36 2014-06-28 18:22:20.000 179 21199.27 22.36 42851.25 47808.39 2014-06-28 18:22:21.000 179 21199.31 22.35 42851.25 47808.44 2014-06-28 18:22:22.000 179 21199.34 22.34 42851.28 47808.46 2014-06-28 18:22:23.000 179 21199.36 22.31 42851.28 47808.48 2014-06-28 18:22:24.000 179 21199.41 22.32 42851.28 47808.51 2014-06-28 18:22:25.000 179 21199.40 22.31 42851.32 47808.53 2014-06-28 18:22:26.000 179 21199.41 22.31 42851.32 47808.57 2014-06-28 18:22:27.000 179 21199.45 22.29 42851.34 47808.57 2014-06-28 18:22:28.000 179 21199.48 22.30 42851.33 47808.57 2014-06-28 18:22:29.000 179 21199.53 22.29 42851.30 47808.59 2014-06-28 18:22:30.000 179 21199.56 22.29 42851.34 47808.62 2014-06-28 18:22:31.000 179 21199.61 22.28 42851.32 47808.61 2014-06-28 18:22:32.000 179 21199.62 22.30 42851.32 47808.64 2014-06-28 18:22:33.000 179 21199.62 22.30 42851.29 47808.63 2014-06-28 18:22:34.000 179 21199.64 22.32 42851.32 47808.67 2014-06-28 18:22:35.000 179 21199.64 22.31 42851.34 47808.67 2014-06-28 18:22:36.000 179 21199.65 22.31 42851.35 47808.66 2014-06-28 18:22:37.000 179 21199.68 22.33 42851.32 47808.70 2014-06-28 18:22:38.000 179 21199.69 22.33 42851.33 47808.68 2014-06-28 18:22:39.000 179 21199.69 22.31 42851.34 47808.68 2014-06-28 18:22:40.000 179 21199.72 22.29 42851.28 47808.67 2014-06-28 18:22:41.000 179 21199.72 22.28 42851.32 47808.68 2014-06-28 18:22:42.000 179 21199.75 22.26 42851.34 47808.70 2014-06-28 18:22:43.000 179 21199.75 22.26 42851.32 47808.70 2014-06-28 18:22:44.000 179 21199.74 22.26 42851.31 47808.69 2014-06-28 18:22:45.000 179 21199.75 22.25 42851.31 47808.72 2014-06-28 18:22:46.000 179 21199.76 22.26 42851.34 47808.72 2014-06-28 18:22:47.000 179 21199.76 22.24 42851.33 47808.71 2014-06-28 18:22:48.000 179 21199.74 22.23 42851.34 47808.72 2014-06-28 18:22:49.000 179 21199.72 22.26 42851.35 47808.73 2014-06-28 18:22:50.000 179 21199.76 22.28 42851.36 47808.72 2014-06-28 18:22:51.000 179 21199.77 22.32 42851.30 47808.69 2014-06-28 18:22:52.000 179 21199.77 22.31 42851.31 47808.70 2014-06-28 18:22:53.000 179 21199.79 22.31 42851.26 47808.70 2014-06-28 18:22:54.000 179 21199.80 22.34 42851.29 47808.68 2014-06-28 18:22:55.000 179 21199.82 22.29 42851.28 47808.69 2014-06-28 18:22:56.000 179 21199.86 22.27 42851.24 47808.68 2014-06-28 18:22:57.000 179 21199.88 22.27 42851.26 47808.68 2014-06-28 18:22:58.000 179 21199.87 22.27 42851.25 47808.69 2014-06-28 18:22:59.000 179 21199.86 22.26 42851.27 47808.68 2014-06-28 18:23:00.000 179 21199.87 22.27 42851.31 47808.71 2014-06-28 18:23:01.000 179 21199.93 22.29 42851.28 47808.73 2014-06-28 18:23:02.000 179 21199.91 22.29 42851.28 47808.70 2014-06-28 18:23:03.000 179 21199.93 22.28 42851.28 47808.73 2014-06-28 18:23:04.000 179 21199.91 22.27 42851.29 47808.74 2014-06-28 18:23:05.000 179 21199.93 22.25 42851.31 47808.75 2014-06-28 18:23:06.000 179 21199.96 22.25 42851.33 47808.79 2014-06-28 18:23:07.000 179 21199.93 22.27 42851.35 47808.82 2014-06-28 18:23:08.000 179 21199.95 22.26 42851.38 47808.80 2014-06-28 18:23:09.000 179 21199.97 22.28 42851.41 47808.82 2014-06-28 18:23:10.000 179 21199.96 22.26 42851.37 47808.82 2014-06-28 18:23:11.000 179 21199.97 22.26 42851.40 47808.82 2014-06-28 18:23:12.000 179 21199.97 22.32 42851.39 47808.82 2014-06-28 18:23:13.000 179 21199.98 22.32 42851.36 47808.84 2014-06-28 18:23:14.000 179 21199.99 22.31 42851.36 47808.84 2014-06-28 18:23:15.000 179 21200.02 22.29 42851.38 47808.82 2014-06-28 18:23:16.000 179 21200.03 22.29 42851.38 47808.84 2014-06-28 18:23:17.000 179 21200.03 22.31 42851.38 47808.85 2014-06-28 18:23:18.000 179 21200.02 22.29 42851.40 47808.85 2014-06-28 18:23:19.000 179 21199.99 22.29 42851.41 47808.85 2014-06-28 18:23:20.000 179 21200.02 22.30 42851.39 47808.85 2014-06-28 18:23:21.000 179 21199.99 22.32 42851.37 47808.84 2014-06-28 18:23:22.000 179 21200.00 22.32 42851.37 47808.82 2014-06-28 18:23:23.000 179 21200.02 22.31 42851.31 47808.83 2014-06-28 18:23:24.000 179 21200.01 22.34 42851.28 47808.80 2014-06-28 18:23:25.000 179 21200.02 22.34 42851.29 47808.83 2014-06-28 18:23:26.000 179 21200.02 22.37 42851.27 47808.78 2014-06-28 18:23:27.000 179 21200.00 22.37 42851.27 47808.77 2014-06-28 18:23:28.000 179 21199.97 22.36 42851.27 47808.75 2014-06-28 18:23:29.000 179 21199.96 22.41 42851.27 47808.77 2014-06-28 18:23:30.000 179 21199.97 22.43 42851.25 47808.75 2014-06-28 18:23:31.000 179 21200.02 22.42 42851.25 47808.76 2014-06-28 18:23:32.000 179 21200.02 22.41 42851.24 47808.75 2014-06-28 18:23:33.000 179 21200.04 22.38 42851.26 47808.73 2014-06-28 18:23:34.000 179 21200.03 22.39 42851.26 47808.78 2014-06-28 18:23:35.000 179 21200.03 22.39 42851.22 47808.75 2014-06-28 18:23:36.000 179 21200.04 22.40 42851.22 47808.76 2014-06-28 18:23:37.000 179 21200.04 22.41 42851.21 47808.76 2014-06-28 18:23:38.000 179 21200.06 22.39 42851.20 47808.75 2014-06-28 18:23:39.000 179 21200.09 22.40 42851.20 47808.76 2014-06-28 18:23:40.000 179 21200.12 22.40 42851.22 47808.77 2014-06-28 18:23:41.000 179 21200.13 22.37 42851.25 47808.80 2014-06-28 18:23:42.000 179 21200.15 22.36 42851.25 47808.81 2014-06-28 18:23:43.000 179 21200.16 22.34 42851.29 47808.81 2014-06-28 18:23:44.000 179 21200.20 22.35 42851.29 47808.86 2014-06-28 18:23:45.000 179 21200.21 22.32 42851.30 47808.85 2014-06-28 18:23:46.000 179 21200.23 22.32 42851.30 47808.88 2014-06-28 18:23:47.000 179 21200.22 22.34 42851.31 47808.88 2014-06-28 18:23:48.000 179 21200.20 22.39 42851.32 47808.87 2014-06-28 18:23:49.000 179 21200.21 22.37 42851.32 47808.87 2014-06-28 18:23:50.000 179 21200.21 22.40 42851.29 47808.87 2014-06-28 18:23:51.000 179 21200.23 22.43 42851.25 47808.88 2014-06-28 18:23:52.000 179 21200.25 22.46 42851.24 47808.90 2014-06-28 18:23:53.000 179 21200.25 22.49 42851.26 47808.86 2014-06-28 18:23:54.000 179 21200.25 22.49 42851.23 47808.85 2014-06-28 18:23:55.000 179 21200.25 22.48 42851.24 47808.85 2014-06-28 18:23:56.000 179 21200.25 22.49 42851.21 47808.83 2014-06-28 18:23:57.000 179 21200.23 22.47 42851.23 47808.84 2014-06-28 18:23:58.000 179 21200.26 22.44 42851.24 47808.87 2014-06-28 18:23:59.000 179 21200.26 22.40 42851.26 47808.88 2014-06-28 18:24:00.000 179 21200.25 22.40 42851.27 47808.86 2014-06-28 18:24:01.000 179 21200.28 22.40 42851.25 47808.87 2014-06-28 18:24:02.000 179 21200.27 22.41 42851.28 47808.87 2014-06-28 18:24:03.000 179 21200.22 22.43 42851.26 47808.88 2014-06-28 18:24:04.000 179 21200.21 22.43 42851.23 47808.86 2014-06-28 18:24:05.000 179 21200.24 22.40 42851.19 47808.86 2014-06-28 18:24:06.000 179 21200.23 22.41 42851.20 47808.82 2014-06-28 18:24:07.000 179 21200.24 22.40 42851.17 47808.79 2014-06-28 18:24:08.000 179 21200.26 22.39 42851.17 47808.79 2014-06-28 18:24:09.000 179 21200.25 22.36 42851.19 47808.79 2014-06-28 18:24:10.000 179 21200.27 22.35 42851.18 47808.77 2014-06-28 18:24:11.000 179 21200.28 22.37 42851.14 47808.78 2014-06-28 18:24:12.000 179 21200.30 22.36 42851.12 47808.77 2014-06-28 18:24:13.000 179 21200.32 22.36 42851.16 47808.79 2014-06-28 18:24:14.000 179 21200.33 22.33 42851.16 47808.77 2014-06-28 18:24:15.000 179 21200.34 22.35 42851.15 47808.77 2014-06-28 18:24:16.000 179 21200.35 22.35 42851.15 47808.78 2014-06-28 18:24:17.000 179 21200.37 22.32 42851.15 47808.79 2014-06-28 18:24:18.000 179 21200.40 22.32 42851.14 47808.80 2014-06-28 18:24:19.000 179 21200.44 22.32 42851.13 47808.82 2014-06-28 18:24:20.000 179 21200.50 22.32 42851.12 47808.84 2014-06-28 18:24:21.000 179 21200.50 22.30 42851.12 47808.83 2014-06-28 18:24:22.000 179 21200.51 22.27 42851.11 47808.83 2014-06-28 18:24:23.000 179 21200.53 22.22 42851.12 47808.85 2014-06-28 18:24:24.000 179 21200.54 22.21 42851.16 47808.88 2014-06-28 18:24:25.000 179 21200.59 22.22 42851.17 47808.90 2014-06-28 18:24:26.000 179 21200.61 22.18 42851.19 47808.94 2014-06-28 18:24:27.000 179 21200.60 22.19 42851.19 47808.97 2014-06-28 18:24:28.000 179 21200.59 22.16 42851.19 47808.98 2014-06-28 18:24:29.000 179 21200.61 22.14 42851.21 47808.98 2014-06-28 18:24:30.000 179 21200.56 22.17 42851.20 47808.96 2014-06-28 18:24:31.000 179 21200.55 22.22 42851.12 47808.95 2014-06-28 18:24:32.000 179 21200.54 22.24 42851.13 47808.90 2014-06-28 18:24:33.000 179 21200.56 22.22 42851.08 47808.89 2014-06-28 18:24:34.000 179 21200.54 22.21 42851.06 47808.82 2014-06-28 18:24:35.000 179 21200.53 22.21 42851.06 47808.79 2014-06-28 18:24:36.000 179 21200.52 22.21 42851.03 47808.78 2014-06-28 18:24:37.000 179 21200.52 22.20 42851.01 47808.78 2014-06-28 18:24:38.000 179 21200.54 22.21 42851.00 47808.74 2014-06-28 18:24:39.000 179 21200.55 22.18 42851.01 47808.74 2014-06-28 18:24:40.000 179 21200.56 22.18 42851.01 47808.76 2014-06-28 18:24:41.000 179 21200.59 22.18 42850.99 47808.76 2014-06-28 18:24:42.000 179 21200.58 22.21 42850.97 47808.77 2014-06-28 18:24:43.000 179 21200.56 22.26 42850.92 47808.78 2014-06-28 18:24:44.000 179 21200.56 22.28 42850.91 47808.75 2014-06-28 18:24:45.000 179 21200.56 22.27 42850.92 47808.71 2014-06-28 18:24:46.000 179 21200.56 22.29 42850.91 47808.70 2014-06-28 18:24:47.000 179 21200.52 22.35 42850.89 47808.67 2014-06-28 18:24:48.000 179 21200.50 22.39 42850.87 47808.65 2014-06-28 18:24:49.000 179 21200.52 22.38 42850.86 47808.62 2014-06-28 18:24:50.000 179 21200.55 22.39 42850.84 47808.63 2014-06-28 18:24:51.000 179 21200.57 22.37 42850.82 47808.60 2014-06-28 18:24:52.000 179 21200.54 22.38 42850.81 47808.58 2014-06-28 18:24:53.000 179 21200.56 22.38 42850.83 47808.59 2014-06-28 18:24:54.000 179 21200.57 22.34 42850.80 47808.59 2014-06-28 18:24:55.000 179 21200.61 22.32 42850.81 47808.61 2014-06-28 18:24:56.000 179 21200.64 22.30 42850.81 47808.61 2014-06-28 18:24:57.000 179 21200.65 22.28 42850.86 47808.63 2014-06-28 18:24:58.000 179 21200.64 22.26 42850.85 47808.66 2014-06-28 18:24:59.000 179 21200.65 22.27 42850.81 47808.64 2014-06-28 18:25:00.000 179 21200.64 22.31 42850.79 47808.65 2014-06-28 18:25:01.000 179 21200.66 22.29 42850.80 47808.65 2014-06-28 18:25:02.000 179 21200.68 22.25 42850.79 47808.65 2014-06-28 18:25:03.000 179 21200.66 22.25 42850.84 47808.66 2014-06-28 18:25:04.000 179 21200.66 22.26 42850.85 47808.69 2014-06-28 18:25:05.000 179 21200.66 22.24 42850.88 47808.70 2014-06-28 18:25:06.000 179 21200.71 22.22 42850.91 47808.70 2014-06-28 18:25:07.000 179 21200.71 22.24 42850.86 47808.73 2014-06-28 18:25:08.000 179 21200.70 22.27 42850.86 47808.75 2014-06-28 18:25:09.000 179 21200.71 22.28 42850.88 47808.70 2014-06-28 18:25:10.000 179 21200.76 22.27 42850.86 47808.75 2014-06-28 18:25:11.000 179 21200.77 22.27 42850.84 47808.72 2014-06-28 18:25:12.000 179 21200.78 22.27 42850.84 47808.75 2014-06-28 18:25:13.000 179 21200.75 22.30 42850.84 47808.74 2014-06-28 18:25:14.000 179 21200.77 22.30 42850.85 47808.75 2014-06-28 18:25:15.000 179 21200.80 22.29 42850.87 47808.75 2014-06-28 18:25:16.000 179 21200.82 22.29 42850.86 47808.75 2014-06-28 18:25:17.000 179 21200.82 22.28 42850.86 47808.75 2014-06-28 18:25:18.000 179 21200.89 22.26 42850.85 47808.79 2014-06-28 18:25:19.000 179 21200.93 22.27 42850.84 47808.80 2014-06-28 18:25:20.000 179 21200.93 22.30 42850.88 47808.82 2014-06-28 18:25:21.000 179 21200.95 22.33 42850.90 47808.85 2014-06-28 18:25:22.000 179 21200.97 22.39 42850.89 47808.84 2014-06-28 18:25:23.000 179 21200.99 22.40 42850.85 47808.81 2014-06-28 18:25:24.000 179 21201.03 22.41 42850.81 47808.84 2014-06-28 18:25:25.000 179 21201.07 22.42 42850.81 47808.81 2014-06-28 18:25:26.000 179 21201.09 22.40 42850.81 47808.82 2014-06-28 18:25:27.000 179 21201.09 22.43 42850.80 47808.83 2014-06-28 18:25:28.000 179 21201.08 22.43 42850.81 47808.82 2014-06-28 18:25:29.000 179 21201.07 22.43 42850.82 47808.85 2014-06-28 18:25:30.000 179 21201.13 22.41 42850.82 47808.83 2014-06-28 18:25:31.000 179 21201.13 22.42 42850.80 47808.87 2014-06-28 18:25:32.000 179 21201.14 22.39 42850.82 47808.86 2014-06-28 18:25:33.000 179 21201.14 22.38 42850.83 47808.86 2014-06-28 18:25:34.000 179 21201.14 22.42 42850.82 47808.88 2014-06-28 18:25:35.000 179 21201.18 22.41 42850.82 47808.88 2014-06-28 18:25:36.000 179 21201.23 22.33 42850.85 47808.92 2014-06-28 18:25:37.000 179 21201.25 22.31 42850.91 47808.96 2014-06-28 18:25:38.000 179 21201.28 22.30 42850.92 47808.96 2014-06-28 18:25:39.000 179 21201.27 22.29 42850.89 47808.96 2014-06-28 18:25:40.000 179 21201.28 22.25 42850.93 47809.01 2014-06-28 18:25:41.000 179 21201.30 22.23 42850.98 47809.05 2014-06-28 18:25:42.000 179 21201.31 22.23 42850.97 47809.09 2014-06-28 18:25:43.000 179 21201.29 22.25 42850.97 47809.08 2014-06-28 18:25:44.000 179 21201.28 22.28 42850.94 47809.05 2014-06-28 18:25:45.000 179 21201.27 22.30 42850.91 47809.06 2014-06-28 18:25:46.000 179 21201.24 22.28 42850.90 47809.00 2014-06-28 18:25:47.000 179 21201.25 22.28 42850.87 47808.99 2014-06-28 18:25:48.000 179 21201.25 22.29 42850.87 47808.96 2014-06-28 18:25:49.000 179 21201.25 22.30 42850.85 47808.95 2014-06-28 18:25:50.000 179 21201.24 22.30 42850.80 47808.94 2014-06-28 18:25:51.000 179 21201.24 22.28 42850.78 47808.89 2014-06-28 18:25:52.000 179 21201.27 22.26 42850.75 47808.88 2014-06-28 18:25:53.000 179 21201.25 22.24 42850.75 47808.87 2014-06-28 18:25:54.000 179 21201.25 22.22 42850.78 47808.88 2014-06-28 18:25:55.000 179 21201.26 22.22 42850.78 47808.88 2014-06-28 18:25:56.000 179 21201.30 22.21 42850.81 47808.90 2014-06-28 18:25:57.000 179 21201.33 22.15 42850.84 47808.92 2014-06-28 18:25:58.000 179 21201.36 22.14 42850.84 47808.98 2014-06-28 18:25:59.000 179 21201.38 22.12 42850.86 47809.00 2014-06-28 18:26:00.000 179 21201.37 22.10 42850.87 47809.04 2014-06-28 18:26:01.000 179 21201.40 22.11 42850.86 47809.05 2014-06-28 18:26:02.000 179 21201.40 22.12 42850.87 47809.06 2014-06-28 18:26:03.000 179 21201.39 22.14 42850.86 47809.06 2014-06-28 18:26:04.000 179 21201.40 22.17 42850.87 47809.03 2014-06-28 18:26:05.000 179 21201.39 22.18 42850.86 47809.04 2014-06-28 18:26:06.000 179 21201.39 22.17 42850.84 47809.03 2014-06-28 18:26:07.000 179 21201.38 22.15 42850.84 47809.04 2014-06-28 18:26:08.000 179 21201.41 22.14 42850.82 47809.02 2014-06-28 18:26:09.000 179 21201.43 22.14 42850.80 47809.02 2014-06-28 18:26:10.000 179 21201.44 22.13 42850.81 47809.04 2014-06-28 18:26:11.000 179 21201.45 22.13 42850.82 47809.02 2014-06-28 18:26:12.000 179 21201.46 22.13 42850.80 47809.04 2014-06-28 18:26:13.000 179 21201.46 22.12 42850.81 47809.02 2014-06-28 18:26:14.000 179 21201.47 22.14 42850.83 47809.04 2014-06-28 18:26:15.000 179 21201.48 22.13 42850.83 47809.03 2014-06-28 18:26:16.000 179 21201.50 22.13 42850.83 47809.04 2014-06-28 18:26:17.000 179 21201.51 22.15 42850.83 47809.06 2014-06-28 18:26:18.000 179 21201.50 22.17 42850.80 47809.05 2014-06-28 18:26:19.000 179 21201.53 22.19 42850.78 47809.03 2014-06-28 18:26:20.000 179 21201.52 22.18 42850.77 47809.04 2014-06-28 18:26:21.000 179 21201.54 22.20 42850.79 47809.04 2014-06-28 18:26:22.000 179 21201.55 22.19 42850.76 47809.05 2014-06-28 18:26:23.000 179 21201.56 22.20 42850.76 47809.03 2014-06-28 18:26:24.000 179 21201.59 22.24 42850.77 47809.04 2014-06-28 18:26:25.000 179 21201.55 22.24 42850.74 47809.03 2014-06-28 18:26:26.000 179 21201.54 22.22 42850.78 47809.02 2014-06-28 18:26:27.000 179 21201.56 22.25 42850.77 47809.02 2014-06-28 18:26:28.000 179 21201.53 22.26 42850.71 47809.01 2014-06-28 18:26:29.000 179 21201.50 22.29 42850.71 47808.94 2014-06-28 18:26:30.000 179 21201.46 22.30 42850.68 47808.92 2014-06-28 18:26:31.000 179 21201.45 22.29 42850.68 47808.92 2014-06-28 18:26:32.000 179 21201.48 22.29 42850.68 47808.92 2014-06-28 18:26:33.000 179 21201.52 22.28 42850.69 47808.92 2014-06-28 18:26:34.000 179 21201.52 22.26 42850.70 47808.91 2014-06-28 18:26:35.000 179 21201.52 22.20 42850.71 47808.95 2014-06-28 18:26:36.000 179 21201.53 22.14 42850.75 47808.99 2014-06-28 18:26:37.000 179 21201.54 22.11 42850.78 47808.99 2014-06-28 18:26:38.000 179 21201.54 22.12 42850.81 47809.01 2014-06-28 18:26:39.000 179 21201.55 22.14 42850.81 47809.02 2014-06-28 18:26:40.000 179 21201.50 22.14 42850.79 47809.05 2014-06-28 18:26:41.000 179 21201.49 22.17 42850.77 47809.02 2014-06-28 18:26:42.000 179 21201.52 22.15 42850.75 47809.01 2014-06-28 18:26:43.000 179 21201.51 22.14 42850.73 47809.02 2014-06-28 18:26:44.000 179 21201.49 22.12 42850.74 47809.00 2014-06-28 18:26:45.000 179 21201.50 22.07 42850.72 47808.99 2014-06-28 18:26:46.000 179 21201.50 22.07 42850.72 47808.99 2014-06-28 18:26:47.000 179 21201.50 22.05 42850.73 47808.99 2014-06-28 18:26:48.000 179 21201.51 22.04 42850.74 47808.99 2014-06-28 18:26:49.000 179 21201.51 22.02 42850.75 47809.00 2014-06-28 18:26:50.000 179 21201.52 22.01 42850.75 47809.00 2014-06-28 18:26:51.000 179 21201.53 21.99 42850.79 47809.01 2014-06-28 18:26:52.000 179 21201.53 21.96 42850.82 47809.01 2014-06-28 18:26:53.000 179 21201.55 21.97 42850.78 47809.03 2014-06-28 18:26:54.000 179 21201.58 21.96 42850.78 47809.02 2014-06-28 18:26:55.000 179 21201.56 22.03 42850.80 47809.05 2014-06-28 18:26:56.000 179 21201.59 22.03 42850.77 47809.04 2014-06-28 18:26:57.000 179 21201.59 22.03 42850.74 47809.05 2014-06-28 18:26:58.000 179 21201.62 22.02 42850.75 47809.04 2014-06-28 18:26:59.000 179 21201.64 22.01 42850.78 47809.07 2014-06-28 18:27:00.000 179 21201.68 22.01 42850.78 47809.08 2014-06-28 18:27:01.000 179 21201.66 22.00 42850.80 47809.10 2014-06-28 18:27:02.000 179 21201.66 22.00 42850.84 47809.11 2014-06-28 18:27:03.000 179 21201.67 21.97 42850.88 47809.11 2014-06-28 18:27:04.000 179 21201.66 21.99 42850.85 47809.14 2014-06-28 18:27:05.000 179 21201.64 21.97 42850.88 47809.14 2014-06-28 18:27:06.000 179 21201.67 21.95 42850.91 47809.14 2014-06-28 18:27:07.000 179 21201.66 21.99 42850.87 47809.16 2014-06-28 18:27:08.000 179 21201.66 21.98 42850.88 47809.17 2014-06-28 18:27:09.000 179 21201.65 21.98 42850.90 47809.18 2014-06-28 18:27:10.000 179 21201.64 21.97 42850.90 47809.19 2014-06-28 18:27:11.000 179 21201.63 21.96 42850.92 47809.18 2014-06-28 18:27:12.000 179 21201.62 21.98 42850.92 47809.20 2014-06-28 18:27:13.000 179 21201.62 21.99 42850.91 47809.20 2014-06-28 18:27:14.000 179 21201.62 22.00 42850.93 47809.20 2014-06-28 18:27:15.000 179 21201.62 22.04 42850.93 47809.19 2014-06-28 18:27:16.000 179 21201.64 22.06 42850.91 47809.19 2014-06-28 18:27:17.000 179 21201.66 22.07 42850.89 47809.19 2014-06-28 18:27:18.000 179 21201.66 22.09 42850.94 47809.20 2014-06-28 18:27:19.000 179 21201.66 22.08 42850.93 47809.19 2014-06-28 18:27:20.000 179 21201.70 22.05 42850.96 47809.20 2014-06-28 18:27:21.000 179 21201.70 22.08 42850.95 47809.21 2014-06-28 18:27:22.000 179 21201.71 22.07 42850.96 47809.23 2014-06-28 18:27:23.000 179 21201.68 22.05 42850.98 47809.21 2014-06-28 18:27:24.000 179 21201.67 22.06 42850.97 47809.23 2014-06-28 18:27:25.000 179 21201.69 22.06 42850.95 47809.23 2014-06-28 18:27:26.000 179 21201.71 22.06 42850.98 47809.25 2014-06-28 18:27:27.000 179 21201.70 22.11 42851.00 47809.29 2014-06-28 18:27:28.000 179 21201.66 22.14 42850.98 47809.26 2014-06-28 18:27:29.000 179 21201.61 22.16 42850.97 47809.24 2014-06-28 18:27:30.000 179 21201.57 22.18 42850.98 47809.21 2014-06-28 18:27:31.000 179 21201.60 22.19 42850.98 47809.17 2014-06-28 18:27:32.000 179 21201.59 22.20 42850.93 47809.19 2014-06-28 18:27:33.000 179 21201.55 22.21 42850.95 47809.16 2014-06-28 18:27:34.000 179 21201.56 22.20 42850.94 47809.16 2014-06-28 18:27:35.000 179 21201.54 22.25 42850.91 47809.15 2014-06-28 18:27:36.000 179 21201.52 22.25 42850.90 47809.15 2014-06-28 18:27:37.000 179 21201.52 22.25 42850.86 47809.12 2014-06-28 18:27:38.000 179 21201.52 22.21 42850.87 47809.10 2014-06-28 18:27:39.000 179 21201.52 22.20 42850.86 47809.14 2014-06-28 18:27:40.000 179 21201.52 22.18 42850.89 47809.12 2014-06-28 18:27:41.000 179 21201.49 22.21 42850.89 47809.11 2014-06-28 18:27:42.000 179 21201.47 22.23 42850.89 47809.10 2014-06-28 18:27:43.000 179 21201.47 22.24 42850.90 47809.10 2014-06-28 18:27:44.000 179 21201.46 22.25 42850.88 47809.08 2014-06-28 18:27:45.000 179 21201.42 22.30 42850.87 47809.07 2014-06-28 18:27:46.000 179 21201.47 22.31 42850.83 47809.05 2014-06-28 18:27:47.000 179 21201.49 22.34 42850.81 47809.00 2014-06-28 18:27:48.000 179 21201.41 22.35 42850.76 47808.98 2014-06-28 18:27:49.000 179 21201.33 22.44 42850.71 47808.93 2014-06-28 18:27:50.000 179 21201.26 22.57 42850.62 47808.86 2014-06-28 18:27:51.000 179 21201.22 22.62 42850.56 47808.74 2014-06-28 18:27:52.000 179 21201.19 22.63 42850.49 47808.68 2014-06-28 18:27:53.000 179 21201.19 22.65 42850.46 47808.61 2014-06-28 18:27:54.000 179 21201.17 22.68 42850.43 47808.55 2014-06-28 18:27:55.000 179 21201.15 22.66 42850.41 47808.54 2014-06-28 18:27:56.000 179 21201.13 22.67 42850.43 47808.50 2014-06-28 18:27:57.000 179 21201.13 22.66 42850.41 47808.50 2014-06-28 18:27:58.000 179 21201.12 22.67 42850.41 47808.47 2014-06-28 18:27:59.000 179 21201.13 22.62 42850.41 47808.48 2014-06-28 18:28:00.000 179 21201.14 22.63 42850.40 47808.50 2014-06-28 18:28:01.000 179 21201.12 22.63 42850.39 47808.48 2014-06-28 18:28:02.000 179 21201.12 22.63 42850.35 47808.46 2014-06-28 18:28:03.000 179 21201.14 22.63 42850.33 47808.45 2014-06-28 18:28:04.000 179 21201.18 22.61 42850.35 47808.45 2014-06-28 18:28:05.000 179 21201.19 22.59 42850.38 47808.45 2014-06-28 18:28:06.000 179 21201.18 22.56 42850.38 47808.48 2014-06-28 18:28:07.000 179 21201.19 22.59 42850.40 47808.50 2014-06-28 18:28:08.000 179 21201.20 22.63 42850.41 47808.52 2014-06-28 18:28:09.000 179 21201.18 22.62 42850.43 47808.54 2014-06-28 18:28:10.000 179 21201.19 22.61 42850.40 47808.51 2014-06-28 18:28:11.000 179 21201.18 22.60 42850.37 47808.50 2014-06-28 18:28:12.000 179 21201.14 22.61 42850.39 47808.49 2014-06-28 18:28:13.000 179 21201.16 22.62 42850.37 47808.49 2014-06-28 18:28:14.000 179 21201.16 22.61 42850.38 47808.49 2014-06-28 18:28:15.000 179 21201.18 22.60 42850.39 47808.51 2014-06-28 18:28:16.000 179 21201.21 22.63 42850.41 47808.50 2014-06-28 18:28:17.000 179 21201.23 22.65 42850.40 47808.53 2014-06-28 18:28:18.000 179 21201.24 22.66 42850.44 47808.53 2014-06-28 18:28:19.000 179 21201.25 22.64 42850.44 47808.57 2014-06-28 18:28:20.000 179 21201.25 22.64 42850.45 47808.60 2014-06-28 18:28:21.000 179 21201.27 22.64 42850.48 47808.59 2014-06-28 18:28:22.000 179 21201.31 22.62 42850.45 47808.60 2014-06-28 18:28:23.000 179 21201.34 22.61 42850.47 47808.65 2014-06-28 18:28:24.000 179 21201.37 22.62 42850.49 47808.65 2014-06-28 18:28:25.000 179 21201.38 22.64 42850.47 47808.67 2014-06-28 18:28:26.000 179 21201.36 22.63 42850.44 47808.65 2014-06-28 18:28:27.000 179 21201.32 22.61 42850.43 47808.65 2014-06-28 18:28:28.000 179 21201.33 22.62 42850.47 47808.63 2014-06-28 18:28:29.000 179 21201.32 22.61 42850.48 47808.62 2014-06-28 18:28:30.000 179 21201.31 22.62 42850.45 47808.62 2014-06-28 18:28:31.000 179 21201.33 22.62 42850.39 47808.61 2014-06-28 18:28:32.000 179 21201.29 22.64 42850.41 47808.61 2014-06-28 18:28:33.000 179 21201.30 22.63 42850.40 47808.56 2014-06-28 18:28:34.000 179 21201.29 22.64 42850.38 47808.56 2014-06-28 18:28:35.000 179 21201.27 22.63 42850.35 47808.56 2014-06-28 18:28:36.000 179 21201.25 22.61 42850.36 47808.52 2014-06-28 18:28:37.000 179 21201.26 22.59 42850.34 47808.51 2014-06-28 18:28:38.000 179 21201.21 22.57 42850.35 47808.50 2014-06-28 18:28:39.000 179 21201.22 22.57 42850.34 47808.50 2014-06-28 18:28:40.000 179 21201.20 22.57 42850.35 47808.48 2014-06-28 18:28:41.000 179 21201.15 22.56 42850.36 47808.47 2014-06-28 18:28:42.000 179 21201.12 22.59 42850.36 47808.45 2014-06-28 18:28:43.000 179 21201.10 22.59 42850.32 47808.45 2014-06-28 18:28:44.000 179 21201.14 22.55 42850.33 47808.42 2014-06-28 18:28:45.000 179 21201.15 22.54 42850.35 47808.43 2014-06-28 18:28:46.000 179 21201.15 22.58 42850.33 47808.45 2014-06-28 18:28:47.000 179 21201.17 22.62 42850.28 47808.42 2014-06-28 18:28:48.000 179 21201.15 22.64 42850.24 47808.40 2014-06-28 18:28:49.000 179 21201.14 22.65 42850.25 47808.37 2014-06-28 18:28:50.000 179 21201.14 22.67 42850.26 47808.37 2014-06-28 18:28:51.000 179 21201.13 22.71 42850.23 47808.38 2014-06-28 18:28:52.000 179 21201.14 22.73 42850.24 47808.34 2014-06-28 18:28:53.000 179 21201.09 22.73 42850.22 47808.35 2014-06-28 18:28:54.000 179 21201.12 22.70 42850.21 47808.33 2014-06-28 18:28:55.000 179 21201.14 22.66 42850.22 47808.34 2014-06-28 18:28:56.000 179 21201.19 22.66 42850.23 47808.34 2014-06-28 18:28:57.000 179 21201.21 22.65 42850.24 47808.35 2014-06-28 18:28:58.000 179 21201.23 22.65 42850.22 47808.43 2014-06-28 18:28:59.000 179 21201.27 22.64 42850.21 47808.39 2014-06-28 18:29:00.000 179 21201.30 22.64 42850.24 47808.41 2014-06-28 18:29:01.000 179 21201.33 22.63 42850.26 47808.44 2014-06-28 18:29:02.000 179 21201.35 22.64 42850.22 47808.44 2014-06-28 18:29:03.000 179 21201.38 22.64 42850.26 47808.46 2014-06-28 18:29:04.000 179 21201.40 22.64 42850.26 47808.48 2014-06-28 18:29:05.000 179 21201.38 22.64 42850.25 47808.46 2014-06-28 18:29:06.000 179 21201.38 22.65 42850.26 47808.48 2014-06-28 18:29:07.000 179 21201.41 22.63 42850.21 47808.46 2014-06-28 18:29:08.000 179 21201.43 22.61 42850.23 47808.47 2014-06-28 18:29:09.000 179 21201.39 22.64 42850.21 47808.49 2014-06-28 18:29:10.000 179 21201.37 22.63 42850.23 47808.47 2014-06-28 18:29:11.000 179 21201.39 22.63 42850.23 47808.45 2014-06-28 18:29:12.000 179 21201.39 22.61 42850.23 47808.46 2014-06-28 18:29:13.000 179 21201.40 22.62 42850.22 47808.43 2014-06-28 18:29:14.000 179 21201.38 22.61 42850.18 47808.41 2014-06-28 18:29:15.000 179 21201.37 22.60 42850.18 47808.38 2014-06-28 18:29:16.000 179 21201.34 22.61 42850.18 47808.38 2014-06-28 18:29:17.000 179 21201.33 22.62 42850.22 47808.35 2014-06-28 18:29:18.000 179 21201.33 22.62 42850.19 47808.35 2014-06-28 18:29:19.000 179 21201.34 22.64 42850.16 47808.32 2014-06-28 18:29:20.000 179 21201.39 22.63 42850.14 47808.35 2014-06-28 18:29:21.000 179 21201.38 22.62 42850.14 47808.37 2014-06-28 18:29:22.000 179 21201.42 22.62 42850.18 47808.37 2014-06-28 18:29:23.000 179 21201.48 22.60 42850.19 47808.41 2014-06-28 18:29:24.000 179 21201.54 22.62 42850.19 47808.46 2014-06-28 18:29:25.000 179 21201.57 22.63 42850.18 47808.48 2014-06-28 18:29:26.000 179 21201.63 22.64 42850.21 47808.54 2014-06-28 18:29:27.000 179 21201.63 22.66 42850.24 47808.52 2014-06-28 18:29:28.000 179 21201.64 22.70 42850.26 47808.57 2014-06-28 18:29:29.000 179 21201.73 22.68 42850.25 47808.57 2014-06-28 18:29:30.000 179 21201.77 22.58 42850.29 47808.61 2014-06-28 18:29:31.000 179 21201.80 22.49 42850.32 47808.65 2014-06-28 18:29:32.000 179 21201.81 22.42 42850.39 47808.73 2014-06-28 18:29:33.000 179 21201.84 22.41 42850.43 47808.79 2014-06-28 18:29:34.000 179 21201.87 22.44 42850.48 47808.86 2014-06-28 18:29:35.000 179 21201.91 22.42 42850.52 47808.90 2014-06-28 18:29:36.000 179 21201.93 22.38 42850.49 47808.91 2014-06-28 18:29:37.000 179 21202.00 22.37 42850.50 47808.93 2014-06-28 18:29:38.000 179 21202.04 22.39 42850.53 47808.97 2014-06-28 18:29:39.000 179 21202.06 22.36 42850.55 47809.02 2014-06-28 18:29:40.000 179 21202.07 22.36 42850.57 47809.01 2014-06-28 18:29:41.000 179 21202.09 22.35 42850.58 47809.06 2014-06-28 18:29:42.000 179 21202.12 22.33 42850.59 47809.09 2014-06-28 18:29:43.000 179 21202.13 22.33 42850.61 47809.11 2014-06-28 18:29:44.000 179 21202.16 22.31 42850.63 47809.14 2014-06-28 18:29:45.000 179 21202.13 22.32 42850.67 47809.14 2014-06-28 18:29:46.000 179 21202.13 22.31 42850.66 47809.16 2014-06-28 18:29:47.000 179 21202.16 22.30 42850.69 47809.21 2014-06-28 18:29:48.000 179 21202.18 22.27 42850.67 47809.20 2014-06-28 18:29:49.000 179 21202.14 22.23 42850.66 47809.22 2014-06-28 18:29:50.000 179 21202.14 22.20 42850.68 47809.23 2014-06-28 18:29:51.000 179 21202.15 22.21 42850.71 47809.23 2014-06-28 18:29:52.000 179 21202.15 22.20 42850.74 47809.25 2014-06-28 18:29:53.000 179 21202.15 22.20 42850.77 47809.26 2014-06-28 18:29:54.000 179 21202.18 22.19 42850.82 47809.28 2014-06-28 18:29:55.000 179 21202.16 22.18 42850.80 47809.30 2014-06-28 18:29:56.000 179 21202.17 22.17 42850.82 47809.29 2014-06-28 18:29:57.000 179 21202.16 22.16 42850.79 47809.29 2014-06-28 18:29:58.000 179 21202.20 22.12 42850.78 47809.29 2014-06-28 18:29:59.000 179 21202.20 22.13 42850.80 47809.32 2014-06-28 18:30:00.000 179 21202.18 22.11 42850.82 47809.31 2014-06-28 18:30:01.000 179 21202.19 22.12 42850.82 47809.37 2014-06-28 18:30:02.000 179 21202.24 22.14 42850.83 47809.35 2014-06-28 18:30:03.000 179 21202.27 22.16 42850.81 47809.39 2014-06-28 18:30:04.000 179 21202.27 22.17 42850.81 47809.38 2014-06-28 18:30:05.000 179 21202.29 22.15 42850.84 47809.37 2014-06-28 18:30:06.000 179 21202.27 22.15 42850.82 47809.39 2014-06-28 18:30:07.000 179 21202.25 22.16 42850.79 47809.37 2014-06-28 18:30:08.000 179 21202.24 22.15 42850.82 47809.38 2014-06-28 18:30:09.000 179 21202.29 22.14 42850.83 47809.35 2014-06-28 18:30:10.000 179 21202.29 22.16 42850.81 47809.37 2014-06-28 18:30:11.000 179 21202.28 22.15 42850.80 47809.38 2014-06-28 18:30:12.000 179 21202.29 22.14 42850.79 47809.39 2014-06-28 18:30:13.000 179 21202.32 22.15 42850.81 47809.38 2014-06-28 18:30:14.000 179 21202.36 22.10 42850.82 47809.38 2014-06-28 18:30:15.000 179 21202.34 22.11 42850.83 47809.38 2014-06-28 18:30:16.000 179 21202.34 22.09 42850.83 47809.40 2014-06-28 18:30:17.000 179 21202.33 22.08 42850.82 47809.39 2014-06-28 18:30:18.000 179 21202.35 22.12 42850.81 47809.39 2014-06-28 18:30:19.000 179 21202.34 22.13 42850.79 47809.39 2014-06-28 18:30:20.000 179 21202.36 22.12 42850.81 47809.38 2014-06-28 18:30:21.000 179 21202.35 22.13 42850.82 47809.38 2014-06-28 18:30:22.000 179 21202.36 22.16 42850.78 47809.37 2014-06-28 18:30:23.000 179 21202.36 22.16 42850.74 47809.36 2014-06-28 18:30:24.000 179 21202.30 22.15 42850.76 47809.36 2014-06-28 18:30:25.000 179 21202.29 22.18 42850.71 47809.33 2014-06-28 18:30:26.000 179 21202.23 22.25 42850.66 47809.29 2014-06-28 18:30:27.000 179 21202.20 22.28 42850.64 47809.23 2014-06-28 18:30:28.000 179 21202.13 22.36 42850.61 47809.16 2014-06-28 18:30:29.000 179 21202.08 22.39 42850.54 47809.10 2014-06-28 18:30:30.000 179 21202.04 22.41 42850.51 47809.04 2014-06-28 18:30:31.000 179 21202.04 22.38 42850.45 47809.02 2014-06-28 18:30:32.000 179 21202.03 22.32 42850.46 47808.97 2014-06-28 18:30:33.000 179 21202.05 22.33 42850.48 47808.96 2014-06-28 18:30:34.000 179 21202.04 22.33 42850.49 47808.94 2014-06-28 18:30:35.000 179 21202.07 22.30 42850.46 47808.96 2014-06-28 18:30:36.000 179 21202.14 22.28 42850.41 47808.95 2014-06-28 18:30:37.000 179 21202.18 22.22 42850.42 47808.98 2014-06-28 18:30:38.000 179 21202.18 22.21 42850.45 47808.99 2014-06-28 18:30:39.000 179 21202.16 22.23 42850.47 47808.99 2014-06-28 18:30:40.000 179 21202.19 22.25 42850.47 47808.98 2014-06-28 18:30:41.000 179 21202.24 22.27 42850.43 47808.95 2014-06-28 18:30:42.000 179 21202.23 22.29 42850.39 47808.92 2014-06-28 18:30:43.000 179 21202.24 22.30 42850.36 47808.91 2014-06-28 18:30:44.000 179 21202.25 22.28 42850.36 47808.91 2014-06-28 18:30:45.000 179 21202.27 22.30 42850.34 47808.89 2014-06-28 18:30:46.000 179 21202.28 22.29 42850.31 47808.88 2014-06-28 18:30:47.000 179 21202.27 22.29 42850.32 47808.85 2014-06-28 18:30:48.000 179 21202.24 22.32 42850.32 47808.86 2014-06-28 18:30:49.000 179 21202.19 22.37 42850.23 47808.79 2014-06-28 18:30:50.000 179 21202.17 22.38 42850.20 47808.76 2014-06-28 18:30:51.000 179 21202.13 22.39 42850.15 47808.68 2014-06-28 18:30:52.000 179 21202.13 22.36 42850.13 47808.66 2014-06-28 18:30:53.000 179 21202.14 22.32 42850.13 47808.64 2014-06-28 18:30:54.000 179 21202.12 22.26 42850.15 47808.62 2014-06-28 18:30:55.000 179 21202.16 22.25 42850.15 47808.63 2014-06-28 18:30:56.000 179 21202.19 22.23 42850.15 47808.64 2014-06-28 18:30:57.000 179 21202.21 22.24 42850.14 47808.67 2014-06-28 18:30:58.000 179 21202.16 22.25 42850.11 47808.66 2014-06-28 18:30:59.000 179 21202.20 22.27 42850.11 47808.68 2014-06-28 18:31:00.000 179 21202.19 22.29 42850.12 47808.70 2014-06-28 18:31:01.000 179 21202.20 22.32 42850.12 47808.71 2014-06-28 18:31:02.000 179 21202.19 22.31 42850.15 47808.74 2014-06-28 18:31:03.000 179 21202.17 22.31 42850.15 47808.73 2014-06-28 18:31:04.000 179 21202.23 22.32 42850.15 47808.76 2014-06-28 18:31:05.000 179 21202.25 22.34 42850.17 47808.77 2014-06-28 18:31:06.000 179 21202.25 22.33 42850.18 47808.77 2014-06-28 18:31:07.000 179 21202.27 22.31 42850.20 47808.79 2014-06-28 18:31:08.000 179 21202.29 22.32 42850.19 47808.81 2014-06-28 18:31:09.000 179 21202.31 22.32 42850.19 47808.82 2014-06-28 18:31:10.000 179 21202.31 22.32 42850.19 47808.82 2014-06-28 18:31:11.000 179 21202.36 22.33 42850.22 47808.85 2014-06-28 18:31:12.000 179 21202.40 22.35 42850.21 47808.87 2014-06-28 18:31:13.000 179 21202.43 22.36 42850.20 47808.85 2014-06-28 18:31:14.000 179 21202.41 22.37 42850.19 47808.85 2014-06-28 18:31:15.000 179 21202.41 22.39 42850.19 47808.87 2014-06-28 18:31:16.000 179 21202.37 22.37 42850.20 47808.83 2014-06-28 18:31:17.000 179 21202.36 22.37 42850.17 47808.85 2014-06-28 18:31:18.000 179 21202.34 22.41 42850.17 47808.85 2014-06-28 18:31:19.000 179 21202.31 22.41 42850.19 47808.84 2014-06-28 18:31:20.000 179 21202.31 22.38 42850.21 47808.84 2014-06-28 18:31:21.000 179 21202.31 22.39 42850.19 47808.84 2014-06-28 18:31:22.000 179 21202.32 22.38 42850.17 47808.85 2014-06-28 18:31:23.000 179 21202.31 22.37 42850.21 47808.83 2014-06-28 18:31:24.000 179 21202.31 22.34 42850.21 47808.84 2014-06-28 18:31:25.000 179 21202.34 22.33 42850.21 47808.86 2014-06-28 18:31:26.000 179 21202.34 22.34 42850.27 47808.90 2014-06-28 18:31:27.000 179 21202.33 22.32 42850.28 47808.91 2014-06-28 18:31:28.000 179 21202.35 22.29 42850.26 47808.93 2014-06-28 18:31:29.000 179 21202.35 22.25 42850.29 47808.92 2014-06-28 18:31:30.000 179 21202.34 22.23 42850.34 47808.96 2014-06-28 18:31:31.000 179 21202.31 22.24 42850.40 47809.00 2014-06-28 18:31:32.000 179 21202.28 22.26 42850.38 47809.01 2014-06-28 18:31:33.000 179 21202.28 22.29 42850.39 47809.01 2014-06-28 18:31:34.000 179 21202.27 22.29 42850.40 47809.03 2014-06-28 18:31:35.000 179 21202.26 22.28 42850.44 47809.04 2014-06-28 18:31:36.000 179 21202.28 22.31 42850.43 47809.03 2014-06-28 18:31:37.000 179 21202.25 22.35 42850.44 47809.01 2014-06-28 18:31:38.000 179 21202.24 22.37 42850.42 47809.03 2014-06-28 18:31:39.000 179 21202.23 22.40 42850.38 47809.00 2014-06-28 18:31:40.000 179 21202.21 22.41 42850.39 47809.00 2014-06-28 18:31:41.000 179 21202.22 22.42 42850.40 47808.97 2014-06-28 18:31:42.000 179 21202.21 22.42 42850.42 47808.96 2014-06-28 18:31:43.000 179 21202.22 22.39 42850.41 47808.98 2014-06-28 18:31:44.000 179 21202.22 22.37 42850.44 47808.97 2014-06-28 18:31:45.000 179 21202.20 22.39 42850.41 47808.98 2014-06-28 18:31:46.000 179 21202.20 22.38 42850.41 47808.97 2014-06-28 18:31:47.000 179 21202.16 22.37 42850.43 47808.96 2014-06-28 18:31:48.000 179 21202.11 22.37 42850.42 47808.96 2014-06-28 18:31:49.000 179 21202.07 22.39 42850.44 47808.95 2014-06-28 18:31:50.000 179 21202.03 22.39 42850.48 47808.96 2014-06-28 18:31:51.000 179 21202.01 22.42 42850.47 47808.97 2014-06-28 18:31:52.000 179 21202.03 22.40 42850.50 47808.95 2014-06-28 18:31:53.000 179 21202.01 22.42 42850.49 47808.95 2014-06-28 18:31:54.000 179 21202.00 22.44 42850.47 47808.97 2014-06-28 18:31:55.000 179 21202.01 22.47 42850.45 47808.95 2014-06-28 18:31:56.000 179 21202.00 22.48 42850.43 47808.95 2014-06-28 18:31:57.000 179 21202.02 22.49 42850.42 47808.92 2014-06-28 18:31:58.000 179 21202.04 22.48 42850.44 47808.94 2014-06-28 18:31:59.000 179 21202.05 22.49 42850.42 47808.89 2014-06-28 18:32:00.000 179 21202.06 22.48 42850.43 47808.91 2014-06-28 18:32:01.000 179 21202.05 22.49 42850.44 47808.90 2014-06-28 18:32:02.000 179 21202.05 22.47 42850.42 47808.91 2014-06-28 18:32:03.000 179 21202.03 22.44 42850.40 47808.89 2014-06-28 18:32:04.000 179 21201.99 22.44 42850.41 47808.91 2014-06-28 18:32:05.000 179 21201.98 22.47 42850.42 47808.90 2014-06-28 18:32:06.000 179 21201.97 22.50 42850.42 47808.89 2014-06-28 18:32:07.000 179 21201.94 22.52 42850.42 47808.90 2014-06-28 18:32:08.000 179 21201.92 22.54 42850.46 47808.88 2014-06-28 18:32:09.000 179 21201.94 22.53 42850.45 47808.87 2014-06-28 18:32:10.000 179 21201.92 22.57 42850.46 47808.89 2014-06-28 18:32:11.000 179 21201.90 22.60 42850.45 47808.85 2014-06-28 18:32:12.000 179 21201.89 22.65 42850.44 47808.84 2014-06-28 18:32:13.000 179 21201.88 22.65 42850.42 47808.86 2014-06-28 18:32:14.000 179 21201.84 22.65 42850.43 47808.85 2014-06-28 18:32:15.000 179 21201.84 22.67 42850.44 47808.84 2014-06-28 18:32:16.000 179 21201.84 22.67 42850.45 47808.83 2014-06-28 18:32:17.000 179 21201.85 22.73 42850.44 47808.82 2014-06-28 18:32:18.000 179 21201.93 22.79 42850.39 47808.85 2014-06-28 18:32:19.000 179 21201.97 22.81 42850.37 47808.84 2014-06-28 18:32:20.000 179 21201.98 22.80 42850.40 47808.85 2014-06-28 18:32:21.000 179 21202.00 22.78 42850.40 47808.84 2014-06-28 18:32:22.000 179 21202.03 22.76 42850.45 47808.87 2014-06-28 18:32:23.000 179 21202.06 22.74 42850.47 47808.86 2014-06-28 18:32:24.000 179 21202.02 22.73 42850.45 47808.90 2014-06-28 18:32:25.000 179 21202.03 22.72 42850.49 47808.93 2014-06-28 18:32:26.000 179 21202.04 22.71 42850.53 47808.92 2014-06-28 18:32:27.000 179 21202.03 22.69 42850.54 47808.94 2014-06-28 18:32:28.000 179 21202.03 22.67 42850.52 47808.96 2014-06-28 18:32:29.000 179 21202.04 22.66 42850.55 47808.99 2014-06-28 18:32:30.000 179 21202.05 22.64 42850.58 47809.01 2014-06-28 18:32:31.000 179 21202.08 22.61 42850.61 47809.03 2014-06-28 18:32:32.000 179 21202.08 22.59 42850.59 47809.07 2014-06-28 18:32:33.000 179 21202.08 22.58 42850.60 47809.07 2014-06-28 18:32:34.000 179 21202.12 22.57 42850.62 47809.08 2014-06-28 18:32:35.000 179 21202.15 22.54 42850.64 47809.13 2014-06-28 18:32:36.000 179 21202.15 22.54 42850.66 47809.15 2014-06-28 18:32:37.000 179 21202.13 22.56 42850.68 47809.16 2014-06-28 18:32:38.000 179 21202.14 22.58 42850.69 47809.18 2014-06-28 18:32:39.000 179 21202.13 22.61 42850.68 47809.17 2014-06-28 18:32:40.000 179 21202.13 22.61 42850.71 47809.18 2014-06-28 18:32:41.000 179 21202.16 22.66 42850.70 47809.18 2014-06-28 18:32:42.000 179 21202.16 22.66 42850.72 47809.21 2014-06-28 18:32:43.000 179 21202.17 22.65 42850.74 47809.20 2014-06-28 18:32:44.000 179 21202.17 22.70 42850.77 47809.23 2014-06-28 18:32:45.000 179 21202.17 22.77 42850.73 47809.22 2014-06-28 18:32:46.000 179 21202.10 22.82 42850.71 47809.21 2014-06-28 18:32:47.000 179 21202.05 22.86 42850.69 47809.17 2014-06-28 18:32:48.000 179 21202.00 22.90 42850.66 47809.14 2014-06-28 18:32:49.000 179 21201.95 22.90 42850.67 47809.09 2014-06-28 18:32:50.000 179 21201.93 22.92 42850.62 47809.07 2014-06-28 18:32:51.000 179 21201.96 22.91 42850.61 47809.04 2014-06-28 18:32:52.000 179 21201.96 22.87 42850.64 47809.04 2014-06-28 18:32:53.000 179 21201.96 22.83 42850.66 47809.04 2014-06-28 18:32:54.000 179 21201.91 22.82 42850.67 47809.04 2014-06-28 18:32:55.000 179 21201.88 22.80 42850.68 47809.06 2014-06-28 18:32:56.000 179 21201.84 22.82 42850.64 47809.04 2014-06-28 18:32:57.000 179 21201.82 22.82 42850.64 47809.05 2014-06-28 18:32:58.000 179 21201.75 22.86 42850.62 47809.00 2014-06-28 18:32:59.000 179 21201.67 22.95 42850.60 47808.98 2014-06-28 18:33:00.000 179 21201.59 23.06 42850.51 47808.91 2014-06-28 18:33:01.000 179 21201.55 23.10 42850.47 47808.81 2014-06-28 18:33:02.000 179 21201.51 23.14 42850.42 47808.75 2014-06-28 18:33:03.000 179 21201.48 23.14 42850.41 47808.67 2014-06-28 18:33:04.000 179 21201.45 23.16 42850.39 47808.63 2014-06-28 18:33:05.000 179 21201.46 23.18 42850.36 47808.59 2014-06-28 18:33:06.000 179 21201.44 23.15 42850.35 47808.58 2014-06-28 18:33:07.000 179 21201.42 23.15 42850.35 47808.55 2014-06-28 18:33:08.000 179 21201.39 23.18 42850.33 47808.53 2014-06-28 18:33:09.000 179 21201.34 23.22 42850.28 47808.50 2014-06-28 18:33:10.000 179 21201.31 23.24 42850.24 47808.47 2014-06-28 18:33:11.000 179 21201.28 23.25 42850.27 47808.42 2014-06-28 18:33:12.000 179 21201.26 23.26 42850.24 47808.42 2014-06-28 18:33:13.000 179 21201.28 23.29 42850.21 47808.39 2014-06-28 18:33:14.000 179 21201.29 23.27 42850.20 47808.39 2014-06-28 18:33:15.000 179 21201.28 23.29 42850.20 47808.36 2014-06-28 18:33:16.000 179 21201.29 23.28 42850.22 47808.36 2014-06-28 18:33:17.000 179 21201.27 23.28 42850.21 47808.35 2014-06-28 18:33:18.000 179 21201.29 23.30 42850.18 47808.36 2014-06-28 18:33:19.000 179 21201.27 23.33 42850.19 47808.37 2014-06-28 18:33:20.000 179 21201.29 23.34 42850.18 47808.34 2014-06-28 18:33:21.000 179 21201.29 23.36 42850.17 47808.34 2014-06-28 18:33:22.000 179 21201.26 23.36 42850.17 47808.34 2014-06-28 18:33:23.000 179 21201.28 23.35 42850.16 47808.33 2014-06-28 18:33:24.000 179 21201.25 23.36 42850.18 47808.34 2014-06-28 18:33:25.000 179 21201.20 23.40 42850.12 47808.30 2014-06-28 18:33:26.000 179 21201.18 23.45 42850.11 47808.27 2014-06-28 18:33:27.000 179 21201.17 23.46 42850.11 47808.27 2014-06-28 18:33:28.000 179 21201.17 23.47 42850.12 47808.21 2014-06-28 18:33:29.000 179 21201.15 23.50 42850.09 47808.21 2014-06-28 18:33:30.000 179 21201.11 23.47 42850.09 47808.21 2014-06-28 18:33:31.000 179 21201.05 23.47 42850.09 47808.19 2014-06-28 18:33:32.000 179 21201.03 23.49 42850.12 47808.18 2014-06-28 18:33:33.000 179 21201.01 23.52 42850.10 47808.16 2014-06-28 18:33:34.000 179 21200.97 23.55 42850.09 47808.16 2014-06-28 18:33:35.000 179 21200.93 23.58 42850.05 47808.12 2014-06-28 18:33:36.000 179 21200.93 23.61 42850.01 47808.09 2014-06-28 18:33:37.000 179 21200.90 23.64 42850.03 47808.06 2014-06-28 18:33:38.000 179 21200.88 23.64 42849.96 47807.99 2014-06-28 18:33:39.000 179 21200.89 23.66 42849.93 47807.94 2014-06-28 18:33:40.000 179 21200.90 23.64 42849.92 47807.92 2014-06-28 18:33:41.000 179 21200.86 23.64 42849.90 47807.91 2014-06-28 18:33:42.000 179 21200.88 23.63 42849.91 47807.88 2014-06-28 18:33:43.000 179 21200.82 23.61 42849.90 47807.88 2014-06-28 18:33:44.000 179 21200.79 23.56 42849.89 47807.90 2014-06-28 18:33:45.000 179 21200.79 23.59 42849.90 47807.86 2014-06-28 18:33:46.000 179 21200.77 23.59 42849.90 47807.85 2014-06-28 18:33:47.000 179 21200.72 23.60 42849.89 47807.83 2014-06-28 18:33:48.000 179 21200.67 23.61 42849.92 47807.80 2014-06-28 18:33:49.000 179 21200.65 23.59 42849.92 47807.82 2014-06-28 18:33:50.000 179 21200.65 23.60 42849.91 47807.81 2014-06-28 18:33:51.000 179 21200.66 23.60 42849.93 47807.78 2014-06-28 18:33:52.000 179 21200.64 23.61 42849.93 47807.82 2014-06-28 18:33:53.000 179 21200.63 23.62 42849.94 47807.81 2014-06-28 18:33:54.000 179 21200.59 23.65 42849.95 47807.83 2014-06-28 18:33:55.000 179 21200.57 23.66 42849.94 47807.79 2014-06-28 18:33:56.000 179 21200.55 23.63 42849.95 47807.79 2014-06-28 18:33:57.000 179 21200.57 23.60 42849.94 47807.77 2014-06-28 18:33:58.000 179 21200.57 23.60 42849.94 47807.79 2014-06-28 18:33:59.000 179 21200.53 23.63 42849.93 47807.80 2014-06-28 18:34:00.000 179 21200.50 23.69 42849.92 47807.76 2014-06-28 18:34:01.000 179 21200.47 23.73 42849.89 47807.74 2014-06-28 18:34:02.000 179 21200.42 23.73 42849.84 47807.69 2014-06-28 18:34:03.000 179 21200.43 23.73 42849.84 47807.68 2014-06-28 18:34:04.000 179 21200.48 23.72 42849.87 47807.64 2014-06-28 18:34:05.000 179 21200.49 23.67 42849.84 47807.68 2014-06-28 18:34:06.000 179 21200.53 23.60 42849.89 47807.70 2014-06-28 18:34:07.000 179 21200.55 23.58 42849.95 47807.75 2014-06-28 18:34:08.000 179 21200.53 23.60 42849.97 47807.75 2014-06-28 18:34:09.000 179 21200.52 23.59 42849.95 47807.80 2014-06-28 18:34:10.000 179 21200.47 23.58 42849.95 47807.80 2014-06-28 18:34:11.000 179 21200.46 23.59 42849.96 47807.78 2014-06-28 18:34:12.000 179 21200.45 23.57 42850.01 47807.80 2014-06-28 18:34:13.000 179 21200.47 23.50 42850.02 47807.80 2014-06-28 18:34:14.000 179 21200.45 23.50 42849.98 47807.78 2014-06-28 18:34:15.000 179 21200.42 23.52 42849.95 47807.77 2014-06-28 18:34:16.000 179 21200.43 23.53 42849.96 47807.77 2014-06-28 18:34:17.000 179 21200.39 23.54 42849.97 47807.76 2014-06-28 18:34:18.000 179 21200.40 23.58 42849.97 47807.79 2014-06-28 18:34:19.000 179 21200.36 23.60 42849.97 47807.75 2014-06-28 18:34:20.000 179 21200.33 23.61 42849.95 47807.72 2014-06-28 18:34:21.000 179 21200.32 23.62 42849.90 47807.71 2014-06-28 18:34:22.000 179 21200.28 23.64 42849.86 47807.67 2014-06-28 18:34:23.000 179 21200.25 23.68 42849.87 47807.65 2014-06-28 18:34:24.000 179 21200.25 23.69 42849.81 47807.61 2014-06-28 18:34:25.000 179 21200.20 23.67 42849.81 47807.60 2014-06-28 18:34:26.000 179 21200.14 23.61 42849.80 47807.54 2014-06-28 18:34:27.000 179 21200.10 23.57 42849.79 47807.52 2014-06-28 18:34:28.000 179 21200.05 23.62 42849.80 47807.49 2014-06-28 18:34:29.000 179 21200.00 23.70 42849.78 47807.43 2014-06-28 18:34:30.000 179 21199.94 23.74 42849.71 47807.37 2014-06-28 18:34:31.000 179 21199.92 23.74 42849.63 47807.31 2014-06-28 18:34:32.000 179 21199.91 23.74 42849.61 47807.23 2014-06-28 18:34:33.000 179 21199.90 23.71 42849.59 47807.24 2014-06-28 18:34:34.000 179 21199.94 23.64 42849.56 47807.21 2014-06-28 18:34:35.000 179 21199.96 23.62 42849.58 47807.18 2014-06-28 18:34:36.000 179 21199.97 23.61 42849.61 47807.23 2014-06-28 18:34:37.000 179 21200.01 23.54 42849.61 47807.24 2014-06-28 18:34:38.000 179 21200.01 23.48 42849.65 47807.27 2014-06-28 18:34:39.000 179 21200.02 23.44 42849.70 47807.27 2014-06-28 18:34:40.000 179 21200.01 23.42 42849.72 47807.34 2014-06-28 18:34:41.000 179 21200.04 23.40 42849.72 47807.36 2014-06-28 18:34:42.000 179 21200.05 23.38 42849.76 47807.39 2014-06-28 18:34:43.000 179 21200.05 23.36 42849.78 47807.42 2014-06-28 18:34:44.000 179 21200.03 23.37 42849.80 47807.43 2014-06-28 18:34:45.000 179 21200.02 23.38 42849.81 47807.45 2014-06-28 18:34:46.000 179 21200.03 23.37 42849.81 47807.44 2014-06-28 18:34:47.000 179 21200.03 23.37 42849.84 47807.49 2014-06-28 18:34:48.000 179 21200.02 23.39 42849.86 47807.47 2014-06-28 18:34:49.000 179 21200.04 23.42 42849.81 47807.48 2014-06-28 18:34:50.000 179 21200.07 23.45 42849.82 47807.48 2014-06-28 18:34:51.000 179 21200.05 23.50 42849.85 47807.48 2014-06-28 18:34:52.000 179 21200.03 23.51 42849.82 47807.48 2014-06-28 18:34:53.000 179 21200.03 23.55 42849.78 47807.47 2014-06-28 18:34:54.000 179 21200.03 23.60 42849.80 47807.46 2014-06-28 18:34:55.000 179 21200.01 23.62 42849.80 47807.43 2014-06-28 18:34:56.000 179 21199.96 23.68 42849.81 47807.42 2014-06-28 18:34:57.000 179 21199.93 23.68 42849.82 47807.41 2014-06-28 18:34:58.000 179 21199.91 23.67 42849.82 47807.39 2014-06-28 18:34:59.000 179 21199.91 23.67 42849.82 47807.40 2014-06-28 18:35:00.000 179 21199.94 23.66 42849.82 47807.41 2014-06-28 18:35:01.000 179 21199.95 23.65 42849.84 47807.42 2014-06-28 18:35:02.000 179 21199.93 23.64 42849.85 47807.43 2014-06-28 18:35:03.000 179 21199.94 23.61 42849.84 47807.45 2014-06-28 18:35:04.000 179 21199.94 23.58 42849.84 47807.46 2014-06-28 18:35:05.000 179 21199.93 23.59 42849.88 47807.47 2014-06-28 18:35:06.000 179 21199.94 23.57 42849.90 47807.50 2014-06-28 18:35:07.000 179 21199.91 23.53 42849.91 47807.47 2014-06-28 18:35:08.000 179 21199.95 23.51 42849.93 47807.51 2014-06-28 18:35:09.000 179 21199.93 23.54 42849.96 47807.51 2014-06-28 18:35:10.000 179 21199.97 23.56 42849.96 47807.56 2014-06-28 18:35:11.000 179 21199.98 23.56 42849.98 47807.55 2014-06-28 18:35:12.000 179 21200.02 23.57 42849.97 47807.57 2014-06-28 18:35:13.000 179 21200.03 23.56 42849.96 47807.58 2014-06-28 18:35:14.000 179 21200.00 23.58 42849.93 47807.56 2014-06-28 18:35:15.000 179 21200.00 23.55 42849.93 47807.58 2014-06-28 18:35:16.000 179 21199.98 23.56 42849.93 47807.56 2014-06-28 18:35:17.000 179 21200.02 23.56 42849.93 47807.55 2014-06-28 18:35:18.000 179 21200.06 23.53 42849.92 47807.55 2014-06-28 18:35:19.000 179 21200.10 23.51 42849.93 47807.55 2014-06-28 18:35:20.000 179 21200.15 23.48 42849.94 47807.62 2014-06-28 18:35:21.000 179 21200.13 23.46 42849.96 47807.62 2014-06-28 18:35:22.000 179 21200.14 23.41 42849.97 47807.65 2014-06-28 18:35:23.000 179 21200.19 23.34 42850.01 47807.67 2014-06-28 18:35:24.000 179 21200.21 23.30 42850.03 47807.67 2014-06-28 18:35:25.000 179 21200.22 23.31 42850.04 47807.68 2014-06-28 18:35:26.000 179 21200.21 23.31 42850.04 47807.70 2014-06-28 18:35:27.000 179 21200.17 23.28 42850.04 47807.67 2014-06-28 18:35:28.000 179 21200.17 23.24 42850.06 47807.73 2014-06-28 18:35:29.000 179 21200.15 23.24 42850.06 47807.72 2014-06-28 18:35:30.000 179 21200.15 23.21 42850.04 47807.73 2014-06-28 18:35:31.000 179 21200.14 23.18 42850.09 47807.75 2014-06-28 18:35:32.000 179 21200.12 23.19 42850.09 47807.77 2014-06-28 18:35:33.000 179 21200.17 23.14 42850.13 47807.78 2014-06-28 18:35:34.000 179 21200.19 23.13 42850.12 47807.77 2014-06-28 18:35:35.000 179 21200.20 23.12 42850.15 47807.79 2014-06-28 18:35:36.000 179 21200.18 23.11 42850.13 47807.82 2014-06-28 18:35:37.000 179 21200.21 23.09 42850.14 47807.85 2014-06-28 18:35:38.000 179 21200.23 23.08 42850.16 47807.83 2014-06-28 18:35:39.000 179 21200.21 23.07 42850.15 47807.83 2014-06-28 18:35:40.000 179 21200.22 23.03 42850.16 47807.85 2014-06-28 18:35:41.000 179 21200.20 23.02 42850.19 47807.86 2014-06-28 18:35:42.000 179 21200.19 23.07 42850.17 47807.84 2014-06-28 18:35:43.000 179 21200.23 23.03 42850.18 47807.87 2014-06-28 18:35:44.000 179 21200.21 23.01 42850.20 47807.87 2014-06-28 18:35:45.000 179 21200.18 23.02 42850.21 47807.84 2014-06-28 18:35:46.000 179 21200.13 23.07 42850.17 47807.85 2014-06-28 18:35:47.000 179 21200.10 23.11 42850.14 47807.82 2014-06-28 18:35:48.000 179 21200.10 23.13 42850.11 47807.80 2014-06-28 18:35:49.000 179 21200.06 23.19 42850.07 47807.76 2014-06-28 18:35:50.000 179 21200.06 23.22 42850.03 47807.69 2014-06-28 18:35:51.000 179 21200.03 23.24 42850.00 47807.67 2014-06-28 18:35:52.000 179 21200.04 23.28 42849.99 47807.65 2014-06-28 18:35:53.000 179 21200.01 23.27 42849.95 47807.61 2014-06-28 18:35:54.000 179 21200.03 23.23 42849.96 47807.60 2014-06-28 18:35:55.000 179 21200.02 23.19 42849.97 47807.58 2014-06-28 18:35:56.000 179 21200.03 23.15 42849.98 47807.58 2014-06-28 18:35:57.000 179 21200.03 23.16 42849.96 47807.58 2014-06-28 18:35:58.000 179 21200.03 23.13 42849.93 47807.57 2014-06-28 18:35:59.000 179 21200.04 23.15 42849.96 47807.59 2014-06-28 18:36:00.000 179 21200.06 23.13 42849.93 47807.57 2014-06-28 18:36:01.000 179 21200.04 23.10 42849.94 47807.58 2014-06-28 18:36:02.000 179 21200.06 23.10 42849.97 47807.57 2014-06-28 18:36:03.000 179 21200.05 23.09 42849.95 47807.56 2014-06-28 18:36:04.000 179 21200.04 23.09 42849.95 47807.56 2014-06-28 18:36:05.000 179 21200.05 23.07 42849.93 47807.55 2014-06-28 18:36:06.000 179 21200.04 23.10 42849.94 47807.54 2014-06-28 18:36:07.000 179 21200.05 23.11 42849.92 47807.53 2014-06-28 18:36:08.000 179 21200.03 23.12 42849.88 47807.51 2014-06-28 18:36:09.000 179 21199.98 23.15 42849.86 47807.47 2014-06-28 18:36:10.000 179 21199.97 23.23 42849.81 47807.46 2014-06-28 18:36:11.000 179 21199.96 23.27 42849.75 47807.43 2014-06-28 18:36:12.000 179 21199.98 23.28 42849.70 47807.38 2014-06-28 18:36:13.000 179 21199.98 23.31 42849.66 47807.30 2014-06-28 18:36:14.000 179 21199.97 23.30 42849.65 47807.30 2014-06-28 18:36:15.000 179 21200.00 23.30 42849.62 47807.26 2014-06-28 18:36:16.000 179 21200.03 23.29 42849.61 47807.26 2014-06-28 18:36:17.000 179 21200.07 23.24 42849.61 47807.25 2014-06-28 18:36:18.000 179 21200.11 23.23 42849.59 47807.26 2014-06-28 18:36:19.000 179 21200.20 23.27 42849.57 47807.31 2014-06-28 18:36:20.000 179 21200.25 23.26 42849.56 47807.33 2014-06-28 18:36:21.000 179 21200.30 23.20 42849.55 47807.36 2014-06-28 18:36:22.000 179 21200.35 23.18 42849.56 47807.37 2014-06-28 18:36:23.000 179 21200.36 23.19 42849.58 47807.37 2014-06-28 18:36:24.000 179 21200.38 23.17 42849.59 47807.40 2014-06-28 18:36:25.000 179 21200.40 23.13 42849.62 47807.42 2014-06-28 18:36:26.000 179 21200.40 23.12 42849.62 47807.43 2014-06-28 18:36:27.000 179 21200.44 23.08 42849.65 47807.47 2014-06-28 18:36:28.000 179 21200.49 23.07 42849.68 47807.49 2014-06-28 18:36:29.000 179 21200.52 23.04 42849.68 47807.55 2014-06-28 18:36:30.000 179 21200.58 23.07 42849.69 47807.57 2014-06-28 18:36:31.000 179 21200.60 23.15 42849.69 47807.57 2014-06-28 18:36:32.000 179 21200.61 23.20 42849.67 47807.57 2014-06-28 18:36:33.000 179 21200.63 23.23 42849.64 47807.56 2014-06-28 18:36:34.000 179 21200.66 23.25 42849.59 47807.56 2014-06-28 18:36:35.000 179 21200.67 23.26 42849.57 47807.54 2014-06-28 18:36:36.000 179 21200.69 23.25 42849.60 47807.57 2014-06-28 18:36:37.000 179 21200.74 23.26 42849.59 47807.55 2014-06-28 18:36:38.000 179 21200.76 23.32 42849.57 47807.55 2014-06-28 18:36:39.000 179 21200.76 23.33 42849.56 47807.54 2014-06-28 18:36:40.000 179 21200.70 23.38 42849.50 47807.52 2014-06-28 18:36:41.000 179 21200.67 23.38 42849.48 47807.47 2014-06-28 18:36:42.000 179 21200.67 23.37 42849.47 47807.43 2014-06-28 18:36:43.000 179 21200.70 23.33 42849.45 47807.43 2014-06-28 18:36:44.000 179 21200.68 23.31 42849.48 47807.41 2014-06-28 18:36:45.000 179 21200.69 23.30 42849.46 47807.44 2014-06-28 18:36:46.000 179 21200.71 23.30 42849.47 47807.45 2014-06-28 18:36:47.000 179 21200.73 23.32 42849.49 47807.48 2014-06-28 18:36:48.000 179 21200.75 23.31 42849.52 47807.50 2014-06-28 18:36:49.000 179 21200.78 23.28 42849.54 47807.51 2014-06-28 18:36:50.000 179 21200.77 23.28 42849.56 47807.52 2014-06-28 18:36:51.000 179 21200.78 23.29 42849.57 47807.54 2014-06-28 18:36:52.000 179 21200.81 23.32 42849.58 47807.58 2014-06-28 18:36:53.000 179 21200.84 23.36 42849.57 47807.58 2014-06-28 18:36:54.000 179 21200.83 23.39 42849.55 47807.57 2014-06-28 18:36:55.000 179 21200.85 23.43 42849.52 47807.57 2014-06-28 18:36:56.000 179 21200.86 23.45 42849.52 47807.56 2014-06-28 18:36:57.000 179 21200.85 23.42 42849.54 47807.53 2014-06-28 18:36:58.000 179 21200.83 23.41 42849.52 47807.54 2014-06-28 18:36:59.000 179 21200.80 23.37 42849.53 47807.51 2014-06-28 18:37:00.000 179 21200.82 23.33 42849.56 47807.53 2014-06-28 18:37:01.000 179 21200.82 23.32 42849.55 47807.54 2014-06-28 18:37:02.000 179 21200.82 23.32 42849.56 47807.53 2014-06-28 18:37:03.000 179 21200.86 23.34 42849.55 47807.54 2014-06-28 18:37:04.000 179 21200.88 23.31 42849.51 47807.53 2014-06-28 18:37:05.000 179 21200.89 23.33 42849.49 47807.53 2014-06-28 18:37:06.000 179 21200.91 23.34 42849.48 47807.54 2014-06-28 18:37:07.000 179 21200.92 23.29 42849.47 47807.54 2014-06-28 18:37:08.000 179 21200.95 23.21 42849.51 47807.55 2014-06-28 18:37:09.000 179 21200.97 23.16 42849.54 47807.58 2014-06-28 18:37:10.000 179 21200.95 23.17 42849.57 47807.61 2014-06-28 18:37:11.000 179 21200.95 23.16 42849.59 47807.66 2014-06-28 18:37:12.000 179 21200.98 23.13 42849.61 47807.66 2014-06-28 18:37:13.000 179 21200.98 23.15 42849.60 47807.67 2014-06-28 18:37:14.000 179 21200.98 23.15 42849.59 47807.67 2014-06-28 18:37:15.000 179 21200.96 23.16 42849.59 47807.70 2014-06-28 18:37:16.000 179 21200.95 23.18 42849.62 47807.71 2014-06-28 18:37:17.000 179 21200.97 23.15 42849.60 47807.68 2014-06-28 18:37:18.000 179 21200.96 23.12 42849.58 47807.68 2014-06-28 18:37:19.000 179 21200.97 23.15 42849.59 47807.67 2014-06-28 18:37:20.000 179 21200.97 23.18 42849.59 47807.70 2014-06-28 18:37:21.000 179 21200.98 23.19 42849.58 47807.65 2014-06-28 18:37:22.000 179 21200.97 23.19 42849.57 47807.65 2014-06-28 18:37:23.000 179 21200.99 23.18 42849.58 47807.67 2014-06-28 18:37:24.000 179 21201.00 23.17 42849.56 47807.64 2014-06-28 18:37:25.000 179 21200.98 23.17 42849.57 47807.65 2014-06-28 18:37:26.000 179 21200.96 23.17 42849.58 47807.65 2014-06-28 18:37:27.000 179 21200.91 23.26 42849.51 47807.62 2014-06-28 18:37:28.000 179 21200.89 23.32 42849.48 47807.57 2014-06-28 18:37:29.000 179 21200.91 23.30 42849.46 47807.54 2014-06-28 18:37:30.000 179 21200.95 23.27 42849.44 47807.49 2014-06-28 18:37:31.000 179 21200.95 23.24 42849.45 47807.46 2014-06-28 18:37:32.000 179 21201.01 23.21 42849.43 47807.48 2014-06-28 18:37:33.000 179 21201.05 23.13 42849.44 47807.52 2014-06-28 18:37:34.000 179 21201.11 23.09 42849.49 47807.56 2014-06-28 18:37:35.000 179 21201.15 23.07 42849.52 47807.63 2014-06-28 18:37:36.000 179 21201.17 23.04 42849.53 47807.66 2014-06-28 18:37:37.000 179 21201.17 23.06 42849.58 47807.71 2014-06-28 18:37:38.000 179 21201.20 23.08 42849.59 47807.74 2014-06-28 18:37:39.000 179 21201.21 23.08 42849.62 47807.76 2014-06-28 18:37:40.000 179 21201.20 23.06 42849.58 47807.77 2014-06-28 18:37:41.000 179 21201.19 23.05 42849.57 47807.77 2014-06-28 18:37:42.000 179 21201.17 23.11 42849.57 47807.77 2014-06-28 18:37:43.000 179 21201.16 23.16 42849.56 47807.77 2014-06-28 18:37:44.000 179 21201.16 23.20 42849.50 47807.72 2014-06-28 18:37:45.000 179 21201.16 23.21 42849.48 47807.70 2014-06-28 18:37:46.000 179 21201.18 23.25 42849.46 47807.68 2014-06-28 18:37:47.000 179 21201.20 23.23 42849.44 47807.65 2014-06-28 18:37:48.000 179 21201.21 23.25 42849.39 47807.64 2014-06-28 18:37:49.000 179 21201.21 23.26 42849.43 47807.65 2014-06-28 18:37:50.000 179 21201.22 23.29 42849.40 47807.62 2014-06-28 18:37:51.000 179 21201.21 23.32 42849.41 47807.60 2014-06-28 18:37:52.000 179 21201.21 23.33 42849.40 47807.59 2014-06-28 18:37:53.000 179 21201.24 23.30 42849.39 47807.58 2014-06-28 18:37:54.000 179 21201.24 23.27 42849.40 47807.58 2014-06-28 18:37:55.000 179 21201.24 23.23 42849.41 47807.58 2014-06-28 18:37:56.000 179 21201.25 23.21 42849.44 47807.60 2014-06-28 18:37:57.000 179 21201.27 23.17 42849.44 47807.64 2014-06-28 18:37:58.000 179 21201.30 23.15 42849.46 47807.70 2014-06-28 18:37:59.000 179 21201.30 23.17 42849.51 47807.71 2014-06-28 18:38:00.000 179 21201.34 23.14 42849.50 47807.73 2014-06-28 18:38:01.000 179 21201.40 23.12 42849.50 47807.77 2014-06-28 18:38:02.000 179 21201.38 23.13 42849.52 47807.79 2014-06-28 18:38:03.000 179 21201.39 23.12 42849.51 47807.80 2014-06-28 18:38:04.000 179 21201.41 23.09 42849.52 47807.83 2014-06-28 18:38:05.000 179 21201.44 23.11 42849.53 47807.83 2014-06-28 18:38:06.000 179 21201.47 23.11 42849.53 47807.87 2014-06-28 18:38:07.000 179 21201.49 23.09 42849.54 47807.89 2014-06-28 18:38:08.000 179 21201.49 23.05 42849.56 47807.88 2014-06-28 18:38:09.000 179 21201.46 23.02 42849.59 47807.89 2014-06-28 18:38:10.000 179 21201.48 23.00 42849.62 47807.91 2014-06-28 18:38:11.000 179 21201.48 22.99 42849.61 47807.93 2014-06-28 18:38:12.000 179 21201.46 22.99 42849.64 47807.94 2014-06-28 18:38:13.000 179 21201.47 22.98 42849.68 47807.95 2014-06-28 18:38:14.000 179 21201.49 22.94 42849.67 47807.96 2014-06-28 18:38:15.000 179 21201.50 22.91 42849.68 47807.97 2014-06-28 18:38:16.000 179 21201.52 22.89 42849.69 47807.99 2014-06-28 18:38:17.000 179 21201.53 22.87 42849.73 47808.00 2014-06-28 18:38:18.000 179 21201.56 22.86 42849.75 47808.03 2014-06-28 18:38:19.000 179 21201.59 22.87 42849.76 47808.06 2014-06-28 18:38:20.000 179 21201.57 22.87 42849.77 47808.07 2014-06-28 18:38:21.000 179 21201.58 22.84 42849.79 47808.11 2014-06-28 18:38:22.000 179 21201.61 22.84 42849.76 47808.10 2014-06-28 18:38:23.000 179 21201.64 22.82 42849.75 47808.12 2014-06-28 18:38:24.000 179 21201.66 22.83 42849.77 47808.15 2014-06-28 18:38:25.000 179 21201.69 22.85 42849.78 47808.15 2014-06-28 18:38:26.000 179 21201.73 22.87 42849.77 47808.14 2014-06-28 18:38:27.000 179 21201.76 22.89 42849.72 47808.17 2014-06-28 18:38:28.000 179 21201.77 22.89 42849.74 47808.14 2014-06-28 18:38:29.000 179 21201.71 22.94 42849.71 47808.16 2014-06-28 18:38:30.000 179 21201.73 22.96 42849.71 47808.13 2014-06-28 18:38:31.000 179 21201.73 22.99 42849.68 47808.12 2014-06-28 18:38:32.000 179 21201.74 22.98 42849.65 47808.10 2014-06-28 18:38:33.000 179 21201.72 22.97 42849.67 47808.10 2014-06-28 18:38:34.000 179 21201.72 22.99 42849.67 47808.11 2014-06-28 18:38:35.000 179 21201.75 23.03 42849.67 47808.08 2014-06-28 18:38:36.000 179 21201.77 23.03 42849.68 47808.09 2014-06-28 18:38:37.000 179 21201.75 23.04 42849.69 47808.09 2014-06-28 18:38:38.000 179 21201.75 23.10 42849.70 47808.08 2014-06-28 18:38:39.000 179 21201.75 23.13 42849.66 47808.08 2014-06-28 18:38:40.000 179 21201.77 23.18 42849.58 47808.05 2014-06-28 18:38:41.000 179 21201.80 23.19 42849.58 47808.03 2014-06-28 18:38:42.000 179 21201.82 23.21 42849.57 47808.05 2014-06-28 18:38:43.000 179 21201.78 23.23 42849.54 47808.04 2014-06-28 18:38:44.000 179 21201.73 23.24 42849.47 47807.98 2014-06-28 18:38:45.000 179 21201.70 23.27 42849.43 47807.92 2014-06-28 18:38:46.000 179 21201.68 23.29 42849.40 47807.88 2014-06-28 18:38:47.000 179 21201.62 23.28 42849.34 47807.81 2014-06-28 18:38:48.000 179 21201.60 23.26 42849.32 47807.77 2014-06-28 18:38:49.000 179 21201.62 23.27 42849.30 47807.73 2014-06-28 18:38:50.000 179 21201.61 23.27 42849.30 47807.73 2014-06-28 18:38:51.000 179 21201.64 23.22 42849.33 47807.72 2014-06-28 18:38:52.000 179 21201.66 23.25 42849.38 47807.76 2014-06-28 18:38:53.000 179 21201.67 23.23 42849.40 47807.74 2014-06-28 18:38:54.000 179 21201.67 23.22 42849.44 47807.76 2014-06-28 18:38:55.000 179 21201.69 23.25 42849.44 47807.78 2014-06-28 18:38:56.000 179 21201.70 23.26 42849.43 47807.79 2014-06-28 18:38:57.000 179 21201.70 23.28 42849.43 47807.80 2014-06-28 18:38:58.000 179 21201.74 23.30 42849.43 47807.79 2014-06-28 18:38:59.000 179 21201.77 23.31 42849.40 47807.80 2014-06-28 18:39:00.000 179 21201.79 23.30 42849.43 47807.80 2014-06-28 18:39:01.000 179 21201.82 23.28 42849.40 47807.81 2014-06-28 18:39:02.000 179 21201.83 23.27 42849.39 47807.84 2014-06-28 18:39:03.000 179 21201.84 23.27 42849.41 47807.84 2014-06-28 18:39:04.000 179 21201.84 23.28 42849.43 47807.87 2014-06-28 18:39:05.000 179 21201.85 23.25 42849.42 47807.82 2014-06-28 18:39:06.000 179 21201.90 23.25 42849.39 47807.85 2014-06-28 18:39:07.000 179 21201.88 23.25 42849.37 47807.83 2014-06-28 18:39:08.000 179 21201.85 23.21 42849.35 47807.83 2014-06-28 18:39:09.000 179 21201.86 23.21 42849.35 47807.83 2014-06-28 18:39:10.000 179 21201.90 23.23 42849.36 47807.80 2014-06-28 18:39:11.000 179 21201.89 23.27 42849.34 47807.80 2014-06-28 18:39:12.000 179 21201.90 23.31 42849.31 47807.80 2014-06-28 18:39:13.000 179 21201.90 23.35 42849.29 47807.78 2014-06-28 18:39:14.000 179 21201.91 23.37 42849.26 47807.77 2014-06-28 18:39:15.000 179 21201.91 23.37 42849.22 47807.74 2014-06-28 18:39:16.000 179 21201.90 23.38 42849.20 47807.74 2014-06-28 18:39:17.000 179 21201.90 23.34 42849.19 47807.70 2014-06-28 18:39:18.000 179 21201.85 23.33 42849.23 47807.71 2014-06-28 18:39:19.000 179 21201.84 23.30 42849.25 47807.70 2014-06-28 18:39:20.000 179 21201.83 23.35 42849.28 47807.69 2014-06-28 18:39:21.000 179 21201.83 23.35 42849.28 47807.70 2014-06-28 18:39:22.000 179 21201.82 23.37 42849.26 47807.72 2014-06-28 18:39:23.000 179 21201.84 23.38 42849.22 47807.69 2014-06-28 18:39:24.000 179 21201.84 23.41 42849.25 47807.70 2014-06-28 18:39:25.000 179 21201.82 23.44 42849.23 47807.69 2014-06-28 18:39:26.000 179 21201.82 23.41 42849.24 47807.71 2014-06-28 18:39:27.000 179 21201.85 23.39 42849.25 47807.67 2014-06-28 18:39:28.000 179 21201.90 23.36 42849.25 47807.68 2014-06-28 18:39:29.000 179 21201.89 23.33 42849.26 47807.71 2014-06-28 18:39:30.000 179 21201.89 23.35 42849.29 47807.74 2014-06-28 18:39:31.000 179 21201.90 23.37 42849.28 47807.72 2014-06-28 18:39:32.000 179 21201.91 23.39 42849.24 47807.74 2014-06-28 18:39:33.000 179 21201.91 23.40 42849.25 47807.70 2014-06-28 18:39:34.000 179 21201.89 23.42 42849.26 47807.71 2014-06-28 18:39:35.000 179 21201.88 23.43 42849.27 47807.72 2014-06-28 18:39:36.000 179 21201.93 23.43 42849.27 47807.73 2014-06-28 18:39:37.000 179 21201.92 23.44 42849.30 47807.75 2014-06-28 18:39:38.000 179 21201.90 23.47 42849.26 47807.75 2014-06-28 18:39:39.000 179 21201.92 23.49 42849.27 47807.78 2014-06-28 18:39:40.000 179 21201.92 23.49 42849.27 47807.76 2014-06-28 18:39:41.000 179 21201.96 23.48 42849.26 47807.77 2014-06-28 18:39:42.000 179 21201.97 23.49 42849.28 47807.78 2014-06-28 18:39:43.000 179 21201.99 23.53 42849.29 47807.76 2014-06-28 18:39:44.000 179 21202.00 23.57 42849.28 47807.79 2014-06-28 18:39:45.000 179 21202.03 23.58 42849.27 47807.79 2014-06-28 18:39:46.000 179 21202.02 23.59 42849.24 47807.77 2014-06-28 18:39:47.000 179 21202.06 23.59 42849.24 47807.78 2014-06-28 18:39:48.000 179 21202.05 23.58 42849.21 47807.76 2014-06-28 18:39:49.000 179 21202.05 23.58 42849.22 47807.76 2014-06-28 18:39:50.000 179 21202.01 23.55 42849.19 47807.72 2014-06-28 18:39:51.000 179 21201.98 23.59 42849.18 47807.71 2014-06-28 18:39:52.000 179 21201.97 23.58 42849.18 47807.68 2014-06-28 18:39:53.000 179 21201.97 23.58 42849.21 47807.68 2014-06-28 18:39:54.000 179 21201.98 23.56 42849.19 47807.66 2014-06-28 18:39:55.000 179 21201.96 23.51 42849.20 47807.67 2014-06-28 18:39:56.000 179 21201.93 23.53 42849.18 47807.65 2014-06-28 18:39:57.000 179 21201.93 23.52 42849.18 47807.65 2014-06-28 18:39:58.000 179 21201.92 23.50 42849.17 47807.65 2014-06-28 18:39:59.000 179 21201.88 23.51 42849.15 47807.63 2014-06-28 18:40:00.000 179 21201.88 23.50 42849.13 47807.62 2014-06-28 18:40:01.000 179 21201.88 23.51 42849.15 47807.64 2014-06-28 18:40:02.000 179 21201.89 23.52 42849.14 47807.61 2014-06-28 18:40:03.000 179 21201.89 23.54 42849.12 47807.64 2014-06-28 18:40:04.000 179 21201.88 23.55 42849.09 47807.63 2014-06-28 18:40:05.000 179 21201.91 23.58 42849.08 47807.60 2014-06-28 18:40:06.000 179 21201.91 23.57 42849.13 47807.66 2014-06-28 18:40:07.000 179 21201.94 23.56 42849.15 47807.63 2014-06-28 18:40:08.000 179 21201.99 23.49 42849.19 47807.64 2014-06-28 18:40:09.000 179 21202.02 23.41 42849.19 47807.68 2014-06-28 18:40:10.000 179 21202.03 23.35 42849.26 47807.76 2014-06-28 18:40:11.000 179 21202.06 23.30 42849.29 47807.80 2014-06-28 18:40:12.000 179 21202.06 23.26 42849.32 47807.85 2014-06-28 18:40:13.000 179 21202.09 23.26 42849.38 47807.91 2014-06-28 18:40:14.000 179 21202.05 23.25 42849.39 47807.93 2014-06-28 18:40:15.000 179 21202.04 23.25 42849.37 47807.98 2014-06-28 18:40:16.000 179 21202.03 23.25 42849.36 47807.99 2014-06-28 18:40:17.000 179 21202.04 23.25 42849.39 47807.97 2014-06-28 18:40:18.000 179 21202.05 23.28 42849.37 47807.97 2014-06-28 18:40:19.000 179 21202.06 23.29 42849.36 47807.97 2014-06-28 18:40:20.000 179 21202.02 23.28 42849.35 47807.98 2014-06-28 18:40:21.000 179 21202.01 23.30 42849.35 47807.96 2014-06-28 18:40:22.000 179 21202.02 23.32 42849.35 47807.96 2014-06-28 18:40:23.000 179 21202.04 23.28 42849.38 47807.93 2014-06-28 18:40:24.000 179 21202.04 23.25 42849.36 47807.94 2014-06-28 18:40:25.000 179 21202.02 23.26 42849.36 47807.96 2014-06-28 18:40:26.000 179 21202.02 23.26 42849.35 47807.96 2014-06-28 18:40:27.000 179 21202.03 23.27 42849.38 47807.96 2014-06-28 18:40:28.000 179 21202.03 23.26 42849.39 47807.97 2014-06-28 18:40:29.000 179 21202.00 23.23 42849.40 47807.96 2014-06-28 18:40:30.000 179 21201.96 23.24 42849.41 47807.98 2014-06-28 18:40:31.000 179 21201.96 23.26 42849.45 47807.96 2014-06-28 18:40:32.000 179 21202.01 23.29 42849.44 47807.99 2014-06-28 18:40:33.000 179 21201.97 23.35 42849.41 47807.99 2014-06-28 18:40:34.000 179 21201.95 23.41 42849.38 47807.97 2014-06-28 18:40:35.000 179 21201.92 23.44 42849.35 47807.94 2014-06-28 18:40:36.000 179 21201.92 23.46 42849.31 47807.89 2014-06-28 18:40:37.000 179 21201.95 23.50 42849.26 47807.88 2014-06-28 18:40:38.000 179 21201.95 23.52 42849.25 47807.85 2014-06-28 18:40:39.000 179 21201.93 23.52 42849.23 47807.83 2014-06-28 18:40:40.000 179 21201.93 23.51 42849.25 47807.83 2014-06-28 18:40:41.000 179 21201.94 23.54 42849.23 47807.82 2014-06-28 18:40:42.000 179 21201.92 23.63 42849.22 47807.82 2014-06-28 18:40:43.000 179 21201.90 23.69 42849.21 47807.79 2014-06-28 18:40:44.000 179 21201.91 23.68 42849.17 47807.73 2014-06-28 18:40:45.000 179 21201.89 23.71 42849.15 47807.72 2014-06-28 18:40:46.000 179 21201.89 23.71 42849.12 47807.68 2014-06-28 18:40:47.000 179 21201.87 23.73 42849.12 47807.63 2014-06-28 18:40:48.000 179 21201.85 23.71 42849.11 47807.62 2014-06-28 18:40:49.000 179 21201.88 23.74 42849.10 47807.63 2014-06-28 18:40:50.000 179 21201.91 23.75 42849.07 47807.62 2014-06-28 18:40:51.000 179 21201.95 23.69 42849.07 47807.62 2014-06-28 18:40:52.000 179 21201.95 23.67 42849.11 47807.66 2014-06-28 18:40:53.000 179 21201.95 23.65 42849.17 47807.66 2014-06-28 18:40:54.000 179 21201.98 23.67 42849.16 47807.72 2014-06-28 18:40:55.000 179 21201.99 23.67 42849.17 47807.71 2014-06-28 18:40:56.000 179 21201.96 23.70 42849.19 47807.76 2014-06-28 18:40:57.000 179 21201.91 23.74 42849.17 47807.71 2014-06-28 18:40:58.000 179 21201.89 23.78 42849.11 47807.70 2014-06-28 18:40:59.000 179 21201.88 23.80 42849.09 47807.67 2014-06-28 18:41:00.000 179 21201.91 23.78 42849.12 47807.65 2014-06-28 18:41:01.000 179 21201.96 23.73 42849.14 47807.66 2014-06-28 18:41:02.000 179 21201.99 23.66 42849.16 47807.69 2014-06-28 18:41:03.000 179 21202.05 23.61 42849.20 47807.74 2014-06-28 18:41:04.000 179 21202.08 23.61 42849.22 47807.79 2014-06-28 18:41:05.000 179 21202.12 23.62 42849.24 47807.85 2014-06-28 18:41:06.000 179 21202.17 23.62 42849.24 47807.88 2014-06-28 18:41:07.000 179 21202.20 23.65 42849.24 47807.90 2014-06-28 18:41:08.000 179 21202.20 23.66 42849.27 47807.90 2014-06-28 18:41:09.000 179 21202.23 23.66 42849.24 47807.88 2014-06-28 18:41:10.000 179 21202.21 23.64 42849.21 47807.90 2014-06-28 18:41:11.000 179 21202.16 23.59 42849.24 47807.89 2014-06-28 18:41:12.000 179 21202.15 23.52 42849.25 47807.89 2014-06-28 18:41:13.000 179 21202.12 23.46 42849.31 47807.88 2014-06-28 18:41:14.000 179 21202.11 23.41 42849.33 47807.90 2014-06-28 18:41:15.000 179 21202.11 23.37 42849.39 47807.93 2014-06-28 18:41:16.000 179 21202.06 23.35 42849.41 47807.95 2014-06-28 18:41:17.000 179 21202.07 23.33 42849.41 47807.98 2014-06-28 18:41:18.000 179 21202.08 23.34 42849.43 47807.99 2014-06-28 18:41:19.000 179 21202.09 23.34 42849.45 47808.01 2014-06-28 18:41:20.000 179 21202.08 23.33 42849.46 47808.03 2014-06-28 18:41:21.000 179 21202.09 23.31 42849.43 47808.03 2014-06-28 18:41:22.000 179 21202.09 23.31 42849.46 47808.03 2014-06-28 18:41:23.000 179 21202.06 23.27 42849.47 47808.04 2014-06-28 18:41:24.000 179 21202.04 23.29 42849.47 47808.04 2014-06-28 18:41:25.000 179 21202.09 23.29 42849.48 47808.05 2014-06-28 18:41:26.000 179 21202.10 23.26 42849.47 47808.06 2014-06-28 18:41:27.000 179 21202.13 23.27 42849.45 47808.08 2014-06-28 18:41:28.000 179 21202.14 23.26 42849.47 47808.07 2014-06-28 18:41:29.000 179 21202.15 23.26 42849.45 47808.06 2014-06-28 18:41:30.000 179 21202.14 23.26 42849.45 47808.06 2014-06-28 18:41:31.000 179 21202.08 23.26 42849.43 47808.04 2014-06-28 18:41:32.000 179 21202.08 23.26 42849.44 47808.03 2014-06-28 18:41:33.000 179 21202.06 23.28 42849.43 47808.02 2014-06-28 18:41:34.000 179 21202.04 23.29 42849.42 47808.02 2014-06-28 18:41:35.000 179 21202.05 23.31 42849.43 47807.98 2014-06-28 18:41:36.000 179 21202.05 23.32 42849.42 47808.00 2014-06-28 18:41:37.000 179 21202.05 23.30 42849.42 47807.97 2014-06-28 18:41:38.000 179 21202.07 23.32 42849.42 47807.98 2014-06-28 18:41:39.000 179 21202.08 23.32 42849.43 47807.97 2014-06-28 18:41:40.000 179 21202.10 23.33 42849.41 47808.00 2014-06-28 18:41:41.000 179 21202.08 23.35 42849.42 47808.00 2014-06-28 18:41:42.000 179 21202.05 23.42 42849.40 47807.99 2014-06-28 18:41:43.000 179 21202.03 23.42 42849.37 47807.94 2014-06-28 18:41:44.000 179 21202.02 23.45 42849.39 47807.94 2014-06-28 18:41:45.000 179 21202.03 23.45 42849.35 47807.93 2014-06-28 18:41:46.000 179 21202.03 23.45 42849.33 47807.90 2014-06-28 18:41:47.000 179 21202.06 23.45 42849.32 47807.90 2014-06-28 18:41:48.000 179 21202.07 23.47 42849.33 47807.91 2014-06-28 18:41:49.000 179 21202.07 23.47 42849.33 47807.92 2014-06-28 18:41:50.000 179 21202.08 23.44 42849.35 47807.89 2014-06-28 18:41:51.000 179 21202.07 23.43 42849.33 47807.92 2014-06-28 18:41:52.000 179 21202.11 23.44 42849.32 47807.94 2014-06-28 18:41:53.000 179 21202.11 23.44 42849.33 47807.92 2014-06-28 18:41:54.000 179 21202.08 23.44 42849.36 47807.92 2014-06-28 18:41:55.000 179 21202.06 23.44 42849.37 47807.91 2014-06-28 18:41:56.000 179 21202.07 23.48 42849.31 47807.92 2014-06-28 18:41:57.000 179 21202.05 23.47 42849.34 47807.92 2014-06-28 18:41:58.000 179 21202.02 23.46 42849.35 47807.90 2014-06-28 18:41:59.000 179 21202.01 23.47 42849.34 47807.87 2014-06-28 18:42:00.000 179 21201.99 23.53 42849.34 47807.87 2014-06-28 18:42:01.000 179 21201.96 23.54 42849.31 47807.84 2014-06-28 18:42:02.000 179 21201.91 23.54 42849.28 47807.81 2014-06-28 18:42:03.000 179 21201.91 23.51 42849.29 47807.79 2014-06-28 18:42:04.000 179 21201.96 23.48 42849.27 47807.78 2014-06-28 18:42:05.000 179 21202.00 23.47 42849.27 47807.78 2014-06-28 18:42:06.000 179 21202.01 23.48 42849.27 47807.80 2014-06-28 18:42:07.000 179 21202.01 23.46 42849.28 47807.82 2014-06-28 18:42:08.000 179 21202.01 23.42 42849.30 47807.84 2014-06-28 18:42:09.000 179 21202.02 23.42 42849.28 47807.82 2014-06-28 18:42:10.000 179 21202.01 23.41 42849.29 47807.85 2014-06-28 18:42:11.000 179 21202.03 23.39 42849.30 47807.83 2014-06-28 18:42:12.000 179 21202.06 23.37 42849.30 47807.85 2014-06-28 18:42:13.000 179 21202.09 23.37 42849.25 47807.86 2014-06-28 18:42:14.000 179 21202.10 23.37 42849.24 47807.85 2014-06-28 18:42:15.000 179 21202.09 23.38 42849.24 47807.87 2014-06-28 18:42:16.000 179 21202.09 23.41 42849.25 47807.86 2014-06-28 18:42:17.000 179 21202.12 23.46 42849.24 47807.87 2014-06-28 18:42:18.000 179 21202.11 23.47 42849.23 47807.85 2014-06-28 18:42:19.000 179 21202.07 23.50 42849.22 47807.85 2014-06-28 18:42:20.000 179 21202.09 23.51 42849.22 47807.81 2014-06-28 18:42:21.000 179 21202.12 23.56 42849.16 47807.82 2014-06-28 18:42:22.000 179 21202.10 23.59 42849.17 47807.81 2014-06-28 18:42:23.000 179 21202.08 23.63 42849.16 47807.77 2014-06-28 18:42:24.000 179 21202.07 23.66 42849.14 47807.77 2014-06-28 18:42:25.000 179 21202.08 23.68 42849.12 47807.76 2014-06-28 18:42:26.000 179 21202.06 23.70 42849.13 47807.74 2014-06-28 18:42:27.000 179 21202.06 23.71 42849.13 47807.74 2014-06-28 18:42:28.000 179 21202.07 23.73 42849.13 47807.74 2014-06-28 18:42:29.000 179 21202.09 23.70 42849.13 47807.71 2014-06-28 18:42:30.000 179 21202.13 23.71 42849.11 47807.73 2014-06-28 18:42:31.000 179 21202.07 23.76 42849.14 47807.72 2014-06-28 18:42:32.000 179 21202.05 23.78 42849.12 47807.74 2014-06-28 18:42:33.000 179 21202.05 23.81 42849.09 47807.70 2014-06-28 18:42:34.000 179 21202.02 23.85 42849.08 47807.70 2014-06-28 18:42:35.000 179 21202.02 23.80 42849.09 47807.68 2014-06-28 18:42:36.000 179 21202.03 23.78 42849.07 47807.68 2014-06-28 18:42:37.000 179 21202.01 23.77 42849.05 47807.66 2014-06-28 18:42:38.000 179 21201.99 23.80 42849.06 47807.64 2014-06-28 18:42:39.000 179 21202.01 23.79 42849.06 47807.63 2014-06-28 18:42:40.000 179 21202.02 23.78 42849.03 47807.63 2014-06-28 18:42:41.000 179 21202.01 23.80 42849.04 47807.64 2014-06-28 18:42:42.000 179 21201.97 23.85 42849.05 47807.63 2014-06-28 18:42:43.000 179 21201.98 23.88 42849.03 47807.60 2014-06-28 18:42:44.000 179 21202.00 23.90 42849.02 47807.59 2014-06-28 18:42:45.000 179 21202.00 23.94 42848.99 47807.60 2014-06-28 18:42:46.000 179 21202.01 23.97 42848.97 47807.57 2014-06-28 18:42:47.000 179 21202.00 24.00 42848.98 47807.57 2014-06-28 18:42:48.000 179 21202.00 23.99 42848.92 47807.54 2014-06-28 18:42:49.000 179 21202.01 24.04 42848.91 47807.52 2014-06-28 18:42:50.000 179 21202.01 24.08 42848.87 47807.50 2014-06-28 18:42:51.000 179 21201.97 24.11 42848.81 47807.48 2014-06-28 18:42:52.000 179 21201.98 24.12 42848.76 47807.46 2014-06-28 18:42:53.000 179 21201.98 24.11 42848.75 47807.40 2014-06-28 18:42:54.000 179 21201.96 24.10 42848.74 47807.38 2014-06-28 18:42:55.000 179 21201.94 24.11 42848.73 47807.35 2014-06-28 18:42:56.000 179 21201.92 24.10 42848.73 47807.30 2014-06-28 18:42:57.000 179 21201.89 24.11 42848.70 47807.32 2014-06-28 18:42:58.000 179 21201.91 24.10 42848.69 47807.28 2014-06-28 18:42:59.000 179 21201.93 24.08 42848.70 47807.29 2014-06-28 18:43:00.000 179 21201.93 24.09 42848.67 47807.29 2014-06-28 18:43:01.000 179 21201.94 24.09 42848.67 47807.30 2014-06-28 18:43:02.000 179 21201.93 24.11 42848.66 47807.27 2014-06-28 18:43:03.000 179 21201.92 24.18 42848.63 47807.27 2014-06-28 18:43:04.000 179 21201.92 24.22 42848.62 47807.24 2014-06-28 18:43:05.000 179 21201.95 24.16 42848.59 47807.21 2014-06-28 18:43:06.000 179 21202.05 24.06 42848.59 47807.22 2014-06-28 18:43:07.000 179 21202.07 23.99 42848.64 47807.27 2014-06-28 18:43:08.000 179 21202.12 23.92 42848.70 47807.33 2014-06-28 18:43:09.000 179 21202.13 23.91 42848.73 47807.39 2014-06-28 18:43:10.000 179 21202.10 23.94 42848.75 47807.40 2014-06-28 18:43:11.000 179 21202.10 23.97 42848.74 47807.44 2014-06-28 18:43:12.000 179 21202.08 23.98 42848.77 47807.42 2014-06-28 18:43:13.000 179 21202.02 24.03 42848.76 47807.40 2014-06-28 18:43:14.000 179 21201.97 24.09 42848.75 47807.39 2014-06-28 18:43:15.000 179 21201.99 24.10 42848.73 47807.37 2014-06-28 18:43:16.000 179 21201.99 24.10 42848.74 47807.34 2014-06-28 18:43:17.000 179 21201.99 24.07 42848.71 47807.34 2014-06-28 18:43:18.000 179 21202.01 24.09 42848.72 47807.36 2014-06-28 18:43:19.000 179 21201.99 24.08 42848.75 47807.34 2014-06-28 18:43:20.000 179 21201.99 24.10 42848.76 47807.36 2014-06-28 18:43:21.000 179 21202.03 24.09 42848.77 47807.40 2014-06-28 18:43:22.000 179 21202.08 24.04 42848.81 47807.41 2014-06-28 18:43:23.000 179 21202.09 23.99 42848.82 47807.46 2014-06-28 18:43:24.000 179 21202.11 23.94 42848.85 47807.50 2014-06-28 18:43:25.000 179 21202.15 23.93 42848.90 47807.53 2014-06-28 18:43:26.000 179 21202.17 23.91 42848.91 47807.59 2014-06-28 18:43:27.000 179 21202.17 23.91 42848.95 47807.61 2014-06-28 18:43:28.000 179 21202.16 23.94 42848.96 47807.62 2014-06-28 18:43:29.000 179 21202.13 23.98 42848.95 47807.63 2014-06-28 18:43:30.000 179 21202.14 24.00 42848.95 47807.63 2014-06-28 18:43:31.000 179 21202.11 23.98 42848.95 47807.62 2014-06-28 18:43:32.000 179 21202.07 23.99 42848.94 47807.61 2014-06-28 18:43:33.000 179 21202.04 24.01 42848.97 47807.60 2014-06-28 18:43:34.000 179 21202.05 24.03 42848.94 47807.57 2014-06-28 18:43:35.000 179 21202.05 24.09 42848.95 47807.56 2014-06-28 18:43:36.000 179 21202.05 24.08 42848.91 47807.57 2014-06-28 18:43:37.000 179 21202.06 24.07 42848.90 47807.55 2014-06-28 18:43:38.000 179 21202.09 24.09 42848.92 47807.55 2014-06-28 18:43:39.000 179 21202.10 24.10 42848.95 47807.60 2014-06-28 18:43:40.000 179 21202.13 24.11 42848.95 47807.55 2014-06-28 18:43:41.000 179 21202.11 24.14 42848.97 47807.55 2014-06-28 18:43:42.000 179 21202.07 24.18 42848.94 47807.56 2014-06-28 18:43:43.000 179 21202.11 24.15 42848.94 47807.55 2014-06-28 18:43:44.000 179 21202.15 24.11 42848.96 47807.56 2014-06-28 18:43:45.000 179 21202.10 24.12 42848.98 47807.58 2014-06-28 18:43:46.000 179 21202.12 24.13 42848.95 47807.61 2014-06-28 18:43:47.000 179 21202.13 24.13 42848.98 47807.60 2014-06-28 18:43:48.000 179 21202.11 24.13 42848.99 47807.59 2014-06-28 18:43:49.000 179 21202.09 24.10 42848.95 47807.60 2014-06-28 18:43:50.000 179 21202.08 24.11 42848.92 47807.59 2014-06-28 18:43:51.000 179 21202.07 24.13 42848.97 47807.55 2014-06-28 18:43:52.000 179 21202.10 24.11 42848.97 47807.57 2014-06-28 18:43:53.000 179 21202.10 24.07 42848.93 47807.57 2014-06-28 18:43:54.000 179 21202.09 24.03 42848.94 47807.61 2014-06-28 18:43:55.000 179 21202.00 24.08 42848.96 47807.57 2014-06-28 18:43:56.000 179 21201.83 24.23 42848.87 47807.53 2014-06-28 18:43:57.000 179 21201.68 24.33 42848.72 47807.39 2014-06-28 18:43:58.000 179 21201.60 24.39 42848.61 47807.24 2014-06-28 18:43:59.000 179 21201.58 24.40 42848.50 47807.06 2014-06-28 18:44:00.000 179 21201.54 24.39 42848.45 47806.96 2014-06-28 18:44:01.000 179 21201.50 24.37 42848.40 47806.87 2014-06-28 18:44:02.000 179 21201.51 24.32 42848.36 47806.82 2014-06-28 18:44:03.000 179 21201.53 24.27 42848.35 47806.81 2014-06-28 18:44:04.000 179 21201.60 24.20 42848.39 47806.80 2014-06-28 18:44:05.000 179 21201.62 24.16 42848.42 47806.83 2014-06-28 18:44:06.000 179 21201.64 24.13 42848.41 47806.87 2014-06-28 18:44:07.000 179 21201.66 24.08 42848.43 47806.91 2014-06-28 18:44:08.000 179 21201.70 24.04 42848.52 47806.96 2014-06-28 18:44:09.000 179 21201.78 24.02 42848.55 47807.02 2014-06-28 18:44:10.000 179 21201.88 23.94 42848.61 47807.06 2014-06-28 18:44:11.000 179 21202.03 23.81 42848.69 47807.16 2014-06-28 18:44:12.000 179 21202.12 23.74 42848.68 47807.27 2014-06-28 18:44:13.000 179 21202.17 23.68 42848.68 47807.33 2014-06-28 18:44:14.000 179 21202.16 23.65 42848.70 47807.37 2014-06-28 18:44:15.000 179 21202.11 23.62 42848.68 47807.38 2014-06-28 18:44:16.000 179 21202.09 23.59 42848.71 47807.37 2014-06-28 18:44:17.000 179 21202.11 23.57 42848.67 47807.37 2014-06-28 18:44:18.000 179 21202.11 23.54 42848.68 47807.35 2014-06-28 18:44:19.000 179 21202.13 23.50 42848.68 47807.34 2014-06-28 18:44:20.000 179 21202.15 23.50 42848.68 47807.33 2014-06-28 18:44:21.000 179 21202.14 23.53 42848.67 47807.34 2014-06-28 18:44:22.000 179 21202.09 23.62 42848.62 47807.32 2014-06-28 18:44:23.000 179 21202.07 23.72 42848.56 47807.28 2014-06-28 18:44:24.000 179 21202.03 23.78 42848.47 47807.20 2014-06-28 18:44:25.000 179 21202.06 23.80 42848.42 47807.17 2014-06-28 18:44:26.000 179 21202.06 23.76 42848.41 47807.11 2014-06-28 18:44:27.000 179 21202.05 23.71 42848.39 47807.08 2014-06-28 18:44:28.000 179 21202.07 23.73 42848.39 47807.07 2014-06-28 18:44:29.000 179 21202.10 23.69 42848.37 47807.05 2014-06-28 18:44:30.000 179 21202.15 23.61 42848.43 47807.09 2014-06-28 18:44:31.000 179 21202.13 23.58 42848.45 47807.11 2014-06-28 18:44:32.000 179 21202.14 23.60 42848.47 47807.13 2014-06-28 18:44:33.000 179 21202.15 23.61 42848.43 47807.18 2014-06-28 18:44:34.000 179 21202.16 23.62 42848.43 47807.19 2014-06-28 18:44:35.000 179 21202.19 23.62 42848.43 47807.20 2014-06-28 18:44:36.000 179 21202.22 23.61 42848.49 47807.21 2014-06-28 18:44:37.000 179 21202.26 23.60 42848.46 47807.20 2014-06-28 18:44:38.000 179 21202.24 23.57 42848.52 47807.26 2014-06-28 18:44:39.000 179 21202.30 23.57 42848.54 47807.25 2014-06-28 18:44:40.000 179 21202.34 23.58 42848.56 47807.29 2014-06-28 18:44:41.000 179 21202.37 23.61 42848.58 47807.31 2014-06-28 18:44:42.000 179 21202.41 23.62 42848.59 47807.38 2014-06-28 18:44:43.000 179 21202.46 23.63 42848.64 47807.42 2014-06-28 18:44:44.000 179 21202.46 23.63 42848.68 47807.43 2014-06-28 18:44:45.000 179 21202.47 23.62 42848.70 47807.49 2014-06-28 18:44:46.000 179 21202.48 23.63 42848.70 47807.55 2014-06-28 18:44:47.000 179 21202.49 23.66 42848.76 47807.56 2014-06-28 18:44:48.000 179 21202.49 23.68 42848.75 47807.59 2014-06-28 18:44:49.000 179 21202.48 23.72 42848.73 47807.61 2014-06-28 18:44:50.000 179 21202.43 23.78 42848.75 47807.57 2014-06-28 18:44:51.000 179 21202.36 23.84 42848.73 47807.53 2014-06-28 18:44:52.000 179 21202.31 23.89 42848.68 47807.49 2014-06-28 18:44:53.000 179 21202.26 23.92 42848.64 47807.44 2014-06-28 18:44:54.000 179 21202.21 23.93 42848.61 47807.39 2014-06-28 18:44:55.000 179 21202.20 23.96 42848.64 47807.35 2014-06-28 18:44:56.000 179 21202.23 23.95 42848.61 47807.34 2014-06-28 18:44:57.000 179 21202.23 23.94 42848.58 47807.34 2014-06-28 18:44:58.000 179 21202.24 23.93 42848.57 47807.32 2014-06-28 18:44:59.000 179 21202.23 23.93 42848.61 47807.32 2014-06-28 18:45:00.000 179 21202.21 23.97 42848.58 47807.33 2014-06-28 18:45:01.000 179 21202.22 23.99 42848.55 47807.31 2014-06-28 18:45:02.000 179 21202.23 23.96 42848.54 47807.30 2014-06-28 18:45:03.000 179 21202.25 23.92 42848.58 47807.29 2014-06-28 18:45:04.000 179 21202.19 23.96 42848.59 47807.30 2014-06-28 18:45:05.000 179 21202.12 23.98 42848.51 47807.24 2014-06-28 18:45:06.000 179 21202.10 23.98 42848.45 47807.18 2014-06-28 18:45:07.000 179 21202.06 23.95 42848.38 47807.13 2014-06-28 18:45:08.000 179 21202.03 23.92 42848.28 47807.03 2014-06-28 18:45:09.000 179 21202.00 23.91 42848.24 47807.00 2014-06-28 18:45:10.000 179 21202.00 23.90 42848.22 47806.93 2014-06-28 18:45:11.000 179 21201.96 23.89 42848.18 47806.88 2014-06-28 18:45:12.000 179 21201.95 23.89 42848.12 47806.82 2014-06-28 18:45:13.000 179 21201.95 23.86 42848.10 47806.81 2014-06-28 18:45:14.000 179 21201.96 23.80 42848.10 47806.73 2014-06-28 18:45:15.000 179 21202.02 23.73 42848.12 47806.78 2014-06-28 18:45:16.000 179 21202.08 23.63 42848.17 47806.83 2014-06-28 18:45:17.000 179 21202.11 23.55 42848.22 47806.89 2014-06-28 18:45:18.000 179 21202.11 23.56 42848.25 47806.95 2014-06-28 18:45:19.000 179 21202.10 23.61 42848.26 47806.98 2014-06-28 18:45:20.000 179 21202.17 23.59 42848.27 47806.98 2014-06-28 18:45:21.000 179 21202.21 23.58 42848.32 47807.03 2014-06-28 18:45:22.000 179 21202.25 23.61 42848.37 47807.06 2014-06-28 18:45:23.000 179 21202.30 23.64 42848.40 47807.12 2014-06-28 18:45:24.000 179 21202.34 23.63 42848.42 47807.16 2014-06-28 18:45:25.000 179 21202.35 23.66 42848.43 47807.21 2014-06-28 18:45:26.000 179 21202.37 23.70 42848.45 47807.21 2014-06-28 18:45:27.000 179 21202.39 23.71 42848.43 47807.24 2014-06-28 18:45:28.000 179 21202.35 23.77 42848.42 47807.22 2014-06-28 18:45:29.000 179 21202.34 23.81 42848.38 47807.23 2014-06-28 18:45:30.000 179 21202.35 23.83 42848.37 47807.20 2014-06-28 18:45:31.000 179 21202.32 23.83 42848.35 47807.17 2014-06-28 18:45:32.000 179 21202.35 23.81 42848.34 47807.18 2014-06-28 18:45:33.000 179 21202.40 23.81 42848.35 47807.22 2014-06-28 18:45:34.000 179 21202.44 23.82 42848.41 47807.22 2014-06-28 18:45:35.000 179 21202.45 23.81 42848.43 47807.25 2014-06-28 18:45:36.000 179 21202.46 23.80 42848.45 47807.26 2014-06-28 18:45:37.000 179 21202.46 23.81 42848.46 47807.29 2014-06-28 18:45:38.000 179 21202.48 23.85 42848.43 47807.34 2014-06-28 18:45:39.000 179 21202.51 23.86 42848.44 47807.32 2014-06-28 18:45:40.000 179 21202.50 23.87 42848.48 47807.33 2014-06-28 18:45:41.000 179 21202.50 23.87 42848.51 47807.31 2014-06-28 18:45:42.000 179 21202.55 23.83 42848.48 47807.34 2014-06-28 18:45:43.000 179 21202.55 23.78 42848.49 47807.35 2014-06-28 18:45:44.000 179 21202.57 23.78 42848.51 47807.40 2014-06-28 18:45:45.000 179 21202.58 23.76 42848.55 47807.40 2014-06-28 18:45:46.000 179 21202.61 23.75 42848.55 47807.43 2014-06-28 18:45:47.000 179 21202.61 23.77 42848.54 47807.45 2014-06-28 18:45:48.000 179 21202.60 23.81 42848.57 47807.43 2014-06-28 18:45:49.000 179 21202.61 23.83 42848.55 47807.41 2014-06-28 18:45:50.000 179 21202.55 23.85 42848.54 47807.42 2014-06-28 18:45:51.000 179 21202.49 23.91 42848.56 47807.40 2014-06-28 18:45:52.000 179 21202.45 23.98 42848.52 47807.38 2014-06-28 18:45:53.000 179 21202.42 24.03 42848.47 47807.28 2014-06-28 18:45:54.000 179 21202.35 24.08 42848.41 47807.28 2014-06-28 18:45:55.000 179 21202.35 24.08 42848.42 47807.23 2014-06-28 18:45:56.000 179 21202.33 24.12 42848.40 47807.19 2014-06-28 18:45:57.000 179 21202.30 24.13 42848.38 47807.19 2014-06-28 18:45:58.000 179 21202.29 24.12 42848.38 47807.15 2014-06-28 18:45:59.000 179 21202.30 24.14 42848.38 47807.19 2014-06-28 18:46:00.000 179 21202.31 24.16 42848.39 47807.13 2014-06-28 18:46:01.000 179 21202.28 24.18 42848.37 47807.13 2014-06-28 18:46:02.000 179 21202.28 24.19 42848.33 47807.13 2014-06-28 18:46:03.000 179 21202.26 24.21 42848.33 47807.10 2014-06-28 18:46:04.000 179 21202.27 24.23 42848.34 47807.10 2014-06-28 18:46:05.000 179 21202.24 24.26 42848.35 47807.08 2014-06-28 18:46:06.000 179 21202.24 24.28 42848.32 47807.07 2014-06-28 18:46:07.000 179 21202.22 24.30 42848.32 47807.07 2014-06-28 18:46:08.000 179 21202.22 24.32 42848.32 47807.08 2014-06-28 18:46:09.000 179 21202.26 24.36 42848.30 47807.04 2014-06-28 18:46:10.000 179 21202.23 24.37 42848.27 47807.06 2014-06-28 18:46:11.000 179 21202.24 24.38 42848.28 47807.06 2014-06-28 18:46:12.000 179 21202.26 24.42 42848.27 47807.04 2014-06-28 18:46:13.000 179 21202.26 24.43 42848.27 47807.03 2014-06-28 18:46:14.000 179 21202.24 24.45 42848.26 47807.02 2014-06-28 18:46:15.000 179 21202.27 24.43 42848.24 47807.00 2014-06-28 18:46:16.000 179 21202.29 24.40 42848.25 47807.02 2014-06-28 18:46:17.000 179 21202.32 24.40 42848.25 47807.03 2014-06-28 18:46:18.000 179 21202.31 24.42 42848.27 47807.05 2014-06-28 18:46:19.000 179 21202.28 24.48 42848.27 47807.08 2014-06-28 18:46:20.000 179 21202.25 24.51 42848.24 47807.05 2014-06-28 18:46:21.000 179 21202.23 24.54 42848.27 47807.05 2014-06-28 18:46:22.000 179 21202.23 24.54 42848.27 47807.01 2014-06-28 18:46:23.000 179 21202.18 24.57 42848.24 47807.02 2014-06-28 18:46:24.000 179 21202.14 24.63 42848.23 47806.96 2014-06-28 18:46:25.000 179 21202.08 24.64 42848.19 47806.97 2014-06-28 18:46:26.000 179 21202.11 24.65 42848.19 47806.93 2014-06-28 18:46:27.000 179 21202.15 24.67 42848.16 47806.92 2014-06-28 18:46:28.000 179 21202.18 24.69 42848.12 47806.90 2014-06-28 18:46:29.000 179 21202.17 24.73 42848.10 47806.90 2014-06-28 18:46:30.000 179 21202.19 24.76 42848.06 47806.85 2014-06-28 18:46:31.000 179 21202.20 24.80 42848.02 47806.83 2014-06-28 18:46:32.000 179 21202.15 24.80 42848.01 47806.79 2014-06-28 18:46:33.000 179 21202.16 24.82 42847.99 47806.79 2014-06-28 18:46:34.000 179 21202.19 24.86 42847.97 47806.75 2014-06-28 18:46:35.000 179 21202.18 24.89 42847.95 47806.71 2014-06-28 18:46:36.000 179 21202.13 24.94 42847.91 47806.69 2014-06-28 18:46:37.000 179 21202.14 24.96 42847.86 47806.65 2014-06-28 18:46:38.000 179 21202.14 25.01 42847.86 47806.63 2014-06-28 18:46:39.000 179 21202.15 25.01 42847.82 47806.66 2014-06-28 18:46:40.000 179 21202.19 25.00 42847.84 47806.62 2014-06-28 18:46:41.000 179 21202.17 25.02 42847.84 47806.62 2014-06-28 18:46:42.000 179 21202.20 25.04 42847.82 47806.61 2014-06-28 18:46:43.000 179 21202.20 25.02 42847.82 47806.62 2014-06-28 18:46:44.000 179 21202.25 25.04 42847.82 47806.62 2014-06-28 18:46:45.000 179 21202.26 24.98 42847.81 47806.63 2014-06-28 18:46:46.000 179 21202.27 24.97 42847.81 47806.63 2014-06-28 18:46:47.000 179 21202.28 24.93 42847.83 47806.66 2014-06-28 18:46:48.000 179 21202.34 24.89 42847.85 47806.70 2014-06-28 18:46:49.000 179 21202.40 24.85 42847.87 47806.72 2014-06-28 18:46:50.000 179 21202.42 24.82 42847.90 47806.77 2014-06-28 18:46:51.000 179 21202.47 24.76 42847.93 47806.83 2014-06-28 18:46:52.000 179 21202.47 24.73 42847.96 47806.84 2014-06-28 18:46:53.000 179 21202.51 24.73 42847.99 47806.90 2014-06-28 18:46:54.000 179 21202.54 24.71 42848.02 47806.94 2014-06-28 18:46:55.000 179 21202.56 24.70 42848.04 47806.99 2014-06-28 18:46:56.000 179 21202.59 24.66 42848.08 47806.98 2014-06-28 18:46:57.000 179 21202.60 24.65 42848.11 47807.07 2014-06-28 18:46:58.000 179 21202.64 24.62 42848.11 47807.09 2014-06-28 18:46:59.000 179 21202.64 24.58 42848.15 47807.13 2014-06-28 18:47:00.000 179 21202.66 24.54 42848.21 47807.17 2014-06-28 18:47:01.000 179 21202.68 24.57 42848.22 47807.17 2014-06-28 18:47:02.000 179 21202.69 24.55 42848.20 47807.19 2014-06-28 18:47:03.000 179 21202.70 24.54 42848.23 47807.22 2014-06-28 18:47:04.000 179 21202.71 24.53 42848.22 47807.22 2014-06-28 18:47:05.000 179 21202.72 24.52 42848.28 47807.24 2014-06-28 18:47:06.000 179 21202.70 24.51 42848.33 47807.26 2014-06-28 18:47:07.000 179 21202.69 24.50 42848.32 47807.30 2014-06-28 18:47:08.000 179 21202.68 24.49 42848.28 47807.28 2014-06-28 18:47:09.000 179 21202.68 24.50 42848.30 47807.30 2014-06-28 18:47:10.000 179 21202.67 24.50 42848.35 47807.30 2014-06-28 18:47:11.000 179 21202.67 24.49 42848.34 47807.29 2014-06-28 18:47:12.000 179 21202.69 24.48 42848.34 47807.31 2014-06-28 18:47:13.000 179 21202.70 24.46 42848.38 47807.32 2014-06-28 18:47:14.000 179 21202.73 24.46 42848.35 47807.33 2014-06-28 18:47:15.000 179 21202.77 24.48 42848.34 47807.37 2014-06-28 18:47:16.000 179 21202.75 24.51 42848.38 47807.35 2014-06-28 18:47:17.000 179 21202.74 24.53 42848.35 47807.38 2014-06-28 18:47:18.000 179 21202.73 24.55 42848.35 47807.38 2014-06-28 18:47:19.000 179 21202.79 24.57 42848.35 47807.37 2014-06-28 18:47:20.000 179 21202.85 24.56 42848.33 47807.37 2014-06-28 18:47:21.000 179 21202.83 24.57 42848.33 47807.39 2014-06-28 18:47:22.000 179 21202.85 24.58 42848.26 47807.35 2014-06-28 18:47:23.000 179 21202.86 24.61 42848.28 47807.35 2014-06-28 18:47:24.000 179 21202.87 24.61 42848.28 47807.36 2014-06-28 18:47:25.000 179 21202.86 24.66 42848.27 47807.36 2014-06-28 18:47:26.000 179 21202.86 24.65 42848.26 47807.33 2014-06-28 18:47:27.000 179 21202.87 24.66 42848.26 47807.32 2014-06-28 18:47:28.000 179 21202.88 24.65 42848.24 47807.34 2014-06-28 18:47:29.000 179 21202.86 24.63 42848.21 47807.31 2014-06-28 18:47:30.000 179 21202.88 24.67 42848.22 47807.30 2014-06-28 18:47:31.000 179 21202.87 24.67 42848.22 47807.29 2014-06-28 18:47:32.000 179 21202.88 24.68 42848.24 47807.28 2014-06-28 18:47:33.000 179 21202.89 24.70 42848.23 47807.27 2014-06-28 18:47:34.000 179 21202.91 24.66 42848.19 47807.27 2014-06-28 18:47:35.000 179 21202.89 24.64 42848.20 47807.29 2014-06-28 18:47:36.000 179 21202.89 24.63 42848.21 47807.29 2014-06-28 18:47:37.000 179 21202.89 24.59 42848.21 47807.29 2014-06-28 18:47:38.000 179 21202.94 24.56 42848.21 47807.28 2014-06-28 18:47:39.000 179 21202.91 24.58 42848.20 47807.29 2014-06-28 18:47:40.000 179 21202.92 24.61 42848.15 47807.29 2014-06-28 18:47:41.000 179 21202.90 24.63 42848.17 47807.29 2014-06-28 18:47:42.000 179 21202.88 24.66 42848.14 47807.23 2014-06-28 18:47:43.000 179 21202.87 24.67 42848.09 47807.20 2014-06-28 18:47:44.000 179 21202.88 24.68 42848.04 47807.20 2014-06-28 18:47:45.000 179 21202.83 24.74 42848.04 47807.14 2014-06-28 18:47:46.000 179 21202.83 24.73 42847.98 47807.11 2014-06-28 18:47:47.000 179 21202.86 24.68 42847.96 47807.08 2014-06-28 18:47:48.000 179 21202.87 24.64 42847.99 47807.06 2014-06-28 18:47:49.000 179 21202.88 24.59 42848.00 47807.08 2014-06-28 18:47:50.000 179 21202.91 24.56 42848.04 47807.12 2014-06-28 18:47:51.000 179 21202.92 24.55 42848.03 47807.14 2014-06-28 18:47:52.000 179 21202.92 24.60 42848.02 47807.14 2014-06-28 18:47:53.000 179 21202.93 24.61 42848.01 47807.13 2014-06-28 18:47:54.000 179 21202.94 24.61 42848.02 47807.14 2014-06-28 18:47:55.000 179 21202.94 24.63 42847.98 47807.15 2014-06-28 18:47:56.000 179 21202.95 24.58 42848.00 47807.14 2014-06-28 18:47:57.000 179 21202.95 24.57 42848.02 47807.14 2014-06-28 18:47:58.000 179 21202.97 24.53 42848.06 47807.14 2014-06-28 18:47:59.000 179 21203.01 24.44 42848.10 47807.17 2014-06-28 18:48:00.000 179 21203.05 24.41 42848.09 47807.24 2014-06-28 18:48:01.000 179 21203.05 24.38 42848.15 47807.29 2014-06-28 18:48:02.000 179 21203.05 24.41 42848.20 47807.34 2014-06-28 18:48:03.000 179 21203.01 24.44 42848.18 47807.32 2014-06-28 18:48:04.000 179 21203.03 24.49 42848.17 47807.30 2014-06-28 18:48:05.000 179 21203.02 24.55 42848.14 47807.28 2014-06-28 18:48:06.000 179 21202.96 24.62 42848.12 47807.28 2014-06-28 18:48:07.000 179 21202.94 24.70 42848.05 47807.20 2014-06-28 18:48:08.000 179 21202.97 24.73 42847.99 47807.15 2014-06-28 18:48:09.000 179 21202.98 24.74 42847.95 47807.11 2014-06-28 18:48:10.000 179 21202.96 24.71 42847.95 47807.06 2014-06-28 18:48:11.000 179 21202.93 24.76 42847.94 47807.07 2014-06-28 18:48:12.000 179 21202.90 24.85 42847.92 47807.04 2014-06-28 18:48:13.000 179 21202.82 24.99 42847.86 47806.99 2014-06-28 18:48:14.000 179 21202.77 25.12 42847.74 47806.91 2014-06-28 18:48:15.000 179 21202.75 25.17 42847.66 47806.79 2014-06-28 18:48:16.000 179 21202.74 25.25 42847.57 47806.71 2014-06-28 18:48:17.000 179 21202.73 25.32 42847.47 47806.59 2014-06-28 18:48:18.000 179 21202.74 25.35 42847.37 47806.55 2014-06-28 18:48:19.000 179 21202.76 25.33 42847.33 47806.44 2014-06-28 18:48:20.000 179 21202.73 25.31 42847.31 47806.43 2014-06-28 18:48:21.000 179 21202.73 25.31 42847.29 47806.39 2014-06-28 18:48:22.000 179 21202.76 25.31 42847.27 47806.38 2014-06-28 18:48:23.000 179 21202.75 25.29 42847.26 47806.37 2014-06-28 18:48:24.000 179 21202.76 25.27 42847.24 47806.35 2014-06-28 18:48:25.000 179 21202.77 25.26 42847.22 47806.34 2014-06-28 18:48:26.000 179 21202.76 25.27 42847.22 47806.32 2014-06-28 18:48:27.000 179 21202.78 25.27 42847.22 47806.31 2014-06-28 18:48:28.000 179 21202.80 25.25 42847.19 47806.32 2014-06-28 18:48:29.000 179 21202.79 25.25 42847.19 47806.34 2014-06-28 18:48:30.000 179 21202.82 25.19 42847.24 47806.34 2014-06-28 18:48:31.000 179 21202.87 25.03 42847.30 47806.38 2014-06-28 18:48:32.000 179 21202.94 24.88 42847.36 47806.45 2014-06-28 18:48:33.000 179 21202.95 24.78 42847.48 47806.56 2014-06-28 18:48:34.000 179 21202.97 24.71 42847.57 47806.66 2014-06-28 18:48:35.000 179 21202.98 24.70 42847.65 47806.71 2014-06-28 18:48:36.000 179 21202.99 24.70 42847.67 47806.74 2014-06-28 18:48:37.000 179 21202.99 24.67 42847.66 47806.78 2014-06-28 18:48:38.000 179 21202.98 24.65 42847.72 47806.81 2014-06-28 18:48:39.000 179 21202.94 24.64 42847.76 47806.85 2014-06-28 18:48:40.000 179 21202.86 24.70 42847.75 47806.84 2014-06-28 18:48:41.000 179 21202.81 24.87 42847.69 47806.79 2014-06-28 18:48:42.000 179 21202.74 24.97 42847.58 47806.68 2014-06-28 18:48:43.000 179 21202.68 25.00 42847.50 47806.58 2014-06-28 18:48:44.000 179 21202.68 24.93 42847.45 47806.51 2014-06-28 18:48:45.000 179 21202.68 24.82 42847.45 47806.45 2014-06-28 18:48:46.000 179 21202.72 24.81 42847.44 47806.47 2014-06-28 18:48:47.000 179 21202.76 24.80 42847.46 47806.46 2014-06-28 18:48:48.000 179 21202.83 24.77 42847.45 47806.51 2014-06-28 18:48:49.000 179 21202.86 24.76 42847.46 47806.51 2014-06-28 18:48:50.000 179 21202.93 24.68 42847.48 47806.56 2014-06-28 18:48:51.000 179 21203.03 24.56 42847.57 47806.61 2014-06-28 18:48:52.000 179 21203.08 24.45 42847.65 47806.71 2014-06-28 18:48:53.000 179 21203.13 24.39 42847.73 47806.81 2014-06-28 18:48:54.000 179 21203.13 24.39 42847.82 47806.90 2014-06-28 18:48:55.000 179 21203.13 24.40 42847.85 47806.97 2014-06-28 18:48:56.000 179 21203.13 24.40 42847.82 47806.97 2014-06-28 18:48:57.000 179 21203.12 24.43 42847.82 47807.01 2014-06-28 18:48:58.000 179 21203.11 24.39 42847.85 47807.04 2014-06-28 18:48:59.000 179 21203.08 24.38 42847.87 47807.03 2014-06-28 18:49:00.000 179 21203.09 24.39 42847.86 47807.03 2014-06-28 18:49:01.000 179 21203.05 24.45 42847.88 47807.06 2014-06-28 18:49:02.000 179 21203.05 24.52 42847.86 47807.05 2014-06-28 18:49:03.000 179 21203.05 24.57 42847.79 47806.99 2014-06-28 18:49:04.000 179 21203.02 24.55 42847.77 47806.99 2014-06-28 18:49:05.000 179 21203.05 24.53 42847.77 47806.96 2014-06-28 18:49:06.000 179 21203.06 24.47 42847.78 47806.95 2014-06-28 18:49:07.000 179 21203.10 24.42 42847.83 47806.98 2014-06-28 18:49:08.000 179 21203.11 24.38 42847.89 47807.02 2014-06-28 18:49:09.000 179 21203.10 24.38 42847.89 47807.03 2014-06-28 18:49:10.000 179 21203.10 24.38 42847.89 47807.10 2014-06-28 18:49:11.000 179 21203.11 24.39 42847.92 47807.10 2014-06-28 18:49:12.000 179 21203.12 24.39 42847.90 47807.12 2014-06-28 18:49:13.000 179 21203.12 24.39 42847.91 47807.13 2014-06-28 18:49:14.000 179 21203.12 24.39 42847.95 47807.12 2014-06-28 18:49:15.000 179 21203.10 24.39 42847.94 47807.15 2014-06-28 18:49:16.000 179 21203.09 24.41 42847.94 47807.14 2014-06-28 18:49:17.000 179 21203.17 24.39 42847.93 47807.12 2014-06-28 18:49:18.000 179 21203.14 24.36 42847.93 47807.14 2014-06-28 18:49:19.000 179 21203.15 24.35 42847.94 47807.16 2014-06-28 18:49:20.000 179 21203.15 24.34 42847.96 47807.15 2014-06-28 18:49:21.000 179 21203.14 24.34 42847.95 47807.16 2014-06-28 18:49:22.000 179 21203.12 24.31 42847.98 47807.15 2014-06-28 18:49:23.000 179 21203.13 24.30 42847.99 47807.18 2014-06-28 18:49:24.000 179 21203.13 24.28 42847.99 47807.19 2014-06-28 18:49:25.000 179 21203.13 24.31 42847.98 47807.19 2014-06-28 18:49:26.000 179 21203.11 24.33 42848.00 47807.21 2014-06-28 18:49:27.000 179 21203.09 24.34 42847.99 47807.18 2014-06-28 18:49:28.000 179 21203.06 24.38 42847.99 47807.15 2014-06-28 18:49:29.000 179 21203.04 24.40 42847.99 47807.15 2014-06-28 18:49:30.000 179 21203.03 24.41 42847.99 47807.12 2014-06-28 18:49:31.000 179 21203.02 24.40 42847.97 47807.12 2014-06-28 18:49:32.000 179 21203.00 24.40 42847.96 47807.11 2014-06-28 18:49:33.000 179 21203.00 24.39 42847.95 47807.10 2014-06-28 18:49:34.000 179 21203.03 24.37 42847.96 47807.10 2014-06-28 18:49:35.000 179 21203.02 24.36 42847.93 47807.10 2014-06-28 18:49:36.000 179 21203.03 24.34 42847.94 47807.14 2014-06-28 18:49:37.000 179 21203.06 24.32 42847.96 47807.09 2014-06-28 18:49:38.000 179 21203.08 24.32 42848.01 47807.14 2014-06-28 18:49:39.000 179 21203.07 24.35 42848.01 47807.15 2014-06-28 18:49:40.000 179 21203.04 24.37 42847.97 47807.13 2014-06-28 18:49:41.000 179 21203.01 24.39 42847.99 47807.16 2014-06-28 18:49:42.000 179 21203.02 24.40 42847.97 47807.11 2014-06-28 18:49:43.000 179 21203.05 24.36 42847.99 47807.10 2014-06-28 18:49:44.000 179 21203.02 24.34 42847.99 47807.12 2014-06-28 18:49:45.000 179 21203.06 24.36 42847.99 47807.12 2014-06-28 18:49:46.000 179 21203.06 24.32 42847.94 47807.14 2014-06-28 18:49:47.000 179 21203.08 24.30 42847.96 47807.14 2014-06-28 18:49:48.000 179 21203.07 24.30 42847.94 47807.13 2014-06-28 18:49:49.000 179 21203.07 24.31 42847.97 47807.16 2014-06-28 18:49:50.000 179 21203.06 24.31 42847.95 47807.14 2014-06-28 18:49:51.000 179 21203.05 24.28 42847.99 47807.13 2014-06-28 18:49:52.000 179 21203.04 24.26 42847.98 47807.12 2014-06-28 18:49:53.000 179 21203.04 24.25 42847.97 47807.13 2014-06-28 18:49:54.000 179 21203.03 24.24 42848.01 47807.15 2014-06-28 18:49:55.000 179 21203.04 24.23 42848.02 47807.15 2014-06-28 18:49:56.000 179 21203.06 24.22 42848.03 47807.16 2014-06-28 18:49:57.000 179 21203.09 24.18 42848.06 47807.21 2014-06-28 18:49:58.000 179 21203.06 24.15 42848.09 47807.20 2014-06-28 18:49:59.000 179 21203.08 24.15 42848.10 47807.25 2014-06-28 18:50:00.000 179 21203.07 24.15 42848.13 47807.26 2014-06-28 18:50:01.000 179 21203.07 24.17 42848.16 47807.27 2014-06-28 18:50:02.000 179 21203.06 24.20 42848.15 47807.31 2014-06-28 18:50:03.000 179 21203.09 24.22 42848.17 47807.31 2014-06-28 18:50:04.000 179 21203.11 24.24 42848.18 47807.35 2014-06-28 18:50:05.000 179 21203.13 24.24 42848.18 47807.37 2014-06-28 18:50:06.000 179 21203.12 24.26 42848.23 47807.38 2014-06-28 18:50:07.000 179 21203.08 24.30 42848.24 47807.40 2014-06-28 18:50:08.000 179 21203.10 24.26 42848.24 47807.40 2014-06-28 18:50:09.000 179 21203.13 24.23 42848.28 47807.42 2014-06-28 18:50:10.000 179 21203.17 24.25 42848.31 47807.46 2014-06-28 18:50:11.000 179 21203.15 24.26 42848.30 47807.48 2014-06-28 18:50:12.000 179 21203.16 24.27 42848.29 47807.49 2014-06-28 18:50:13.000 179 21203.15 24.25 42848.28 47807.48 2014-06-28 18:50:14.000 179 21203.15 24.27 42848.31 47807.49 2014-06-28 18:50:15.000 179 21203.14 24.27 42848.32 47807.48 2014-06-28 18:50:16.000 179 21203.15 24.25 42848.32 47807.47 2014-06-28 18:50:17.000 179 21203.17 24.27 42848.30 47807.47 2014-06-28 18:50:18.000 179 21203.21 24.25 42848.25 47807.48 2014-06-28 18:50:19.000 179 21203.22 24.25 42848.28 47807.47 2014-06-28 18:50:20.000 179 21203.21 24.26 42848.30 47807.49 2014-06-28 18:50:21.000 179 21203.22 24.28 42848.30 47807.49 2014-06-28 18:50:22.000 179 21203.22 24.28 42848.30 47807.48 2014-06-28 18:50:23.000 179 21203.23 24.26 42848.27 47807.48 2014-06-28 18:50:24.000 179 21203.26 24.25 42848.25 47807.49 2014-06-28 18:50:25.000 179 21203.27 24.21 42848.26 47807.50 2014-06-28 18:50:26.000 179 21203.31 24.16 42848.29 47807.51 2014-06-28 18:50:27.000 179 21203.32 24.12 42848.27 47807.56 2014-06-28 18:50:28.000 179 21203.36 24.10 42848.29 47807.55 2014-06-28 18:50:29.000 179 21203.33 24.06 42848.31 47807.56 2014-06-28 18:50:30.000 179 21203.33 24.04 42848.31 47807.60 2014-06-28 18:50:31.000 179 21203.32 24.00 42848.30 47807.56 2014-06-28 18:50:32.000 179 21203.26 23.99 42848.30 47807.55 2014-06-28 18:50:33.000 179 21203.21 23.98 42848.27 47807.51 2014-06-28 18:50:34.000 179 21203.23 23.98 42848.27 47807.50 2014-06-28 18:50:35.000 179 21203.22 24.01 42848.21 47807.47 2014-06-28 18:50:36.000 179 21203.24 24.02 42848.21 47807.45 2014-06-28 18:50:37.000 179 21203.23 24.04 42848.18 47807.43 2014-06-28 18:50:38.000 179 21203.20 24.06 42848.15 47807.38 2014-06-28 18:50:39.000 179 21203.17 24.04 42848.15 47807.39 2014-06-28 18:50:40.000 179 21203.16 24.05 42848.13 47807.33 2014-06-28 18:50:41.000 179 21203.14 24.09 42848.09 47807.34 2014-06-28 18:50:42.000 179 21203.14 24.10 42848.10 47807.30 2014-06-28 18:50:43.000 179 21203.15 24.12 42848.08 47807.30 2014-06-28 18:50:44.000 179 21203.13 24.13 42848.07 47807.27 2014-06-28 18:50:45.000 179 21203.12 24.15 42848.03 47807.25 2014-06-28 18:50:46.000 179 21203.11 24.17 42848.01 47807.24 2014-06-28 18:50:47.000 179 21203.09 24.15 42848.07 47807.23 2014-06-28 18:50:48.000 179 21203.10 24.13 42848.03 47807.21 2014-06-28 18:50:49.000 179 21203.08 24.15 42848.02 47807.22 2014-06-28 18:50:50.000 179 21203.08 24.15 42848.01 47807.20 2014-06-28 18:50:51.000 179 21203.08 24.11 42848.01 47807.22 2014-06-28 18:50:52.000 179 21203.03 24.07 42847.98 47807.20 2014-06-28 18:50:53.000 179 21203.00 24.03 42847.97 47807.19 2014-06-28 18:50:54.000 179 21203.00 24.00 42847.96 47807.14 2014-06-28 18:50:55.000 179 21202.99 23.98 42847.90 47807.10 2014-06-28 18:50:56.000 179 21202.97 23.96 42847.87 47807.06 2014-06-28 18:50:57.000 179 21202.96 23.95 42847.83 47807.03 2014-06-28 18:50:58.000 179 21202.97 23.97 42847.82 47806.99 2014-06-28 18:50:59.000 179 21202.97 23.95 42847.76 47806.97 2014-06-28 18:51:00.000 179 21202.97 23.93 42847.71 47806.94 2014-06-28 18:51:01.000 179 21202.99 23.90 42847.74 47806.93 2014-06-28 18:51:02.000 179 21203.02 23.88 42847.74 47806.91 2014-06-28 18:51:03.000 179 21203.00 23.84 42847.74 47806.95 2014-06-28 18:51:04.000 179 21203.00 23.83 42847.79 47806.94 2014-06-28 18:51:05.000 179 21203.03 23.86 42847.76 47806.96 2014-06-28 18:51:06.000 179 21203.03 23.89 42847.75 47806.95 2014-06-28 18:51:07.000 179 21203.04 23.93 42847.73 47806.95 2014-06-28 18:51:08.000 179 21203.04 23.99 42847.66 47806.91 2014-06-28 18:51:09.000 179 21203.02 24.03 42847.63 47806.89 2014-06-28 18:51:10.000 179 21203.00 24.07 42847.58 47806.84 2014-06-28 18:51:11.000 179 21202.99 24.10 42847.56 47806.79 2014-06-28 18:51:12.000 179 21202.99 24.13 42847.49 47806.74 2014-06-28 18:51:13.000 179 21202.92 24.21 42847.44 47806.70 2014-06-28 18:51:14.000 179 21202.90 24.25 42847.36 47806.62 2014-06-28 18:51:15.000 179 21202.94 24.19 42847.33 47806.56 2014-06-28 18:51:16.000 179 21203.01 24.07 42847.32 47806.51 2014-06-28 18:51:17.000 179 21203.02 23.99 42847.36 47806.57 2014-06-28 18:51:18.000 179 21203.01 23.93 42847.43 47806.58 2014-06-28 18:51:19.000 179 21203.01 23.94 42847.42 47806.63 2014-06-28 18:51:20.000 179 21203.02 23.96 42847.41 47806.64 2014-06-28 18:51:21.000 179 21203.02 23.97 42847.38 47806.62 2014-06-28 18:51:22.000 179 21203.05 23.92 42847.39 47806.60 2014-06-28 18:51:23.000 179 21203.11 23.86 42847.40 47806.64 2014-06-28 18:51:24.000 179 21203.13 23.85 42847.42 47806.66 2014-06-28 18:51:25.000 179 21203.18 23.86 42847.45 47806.70 2014-06-28 18:51:26.000 179 21203.23 23.87 42847.46 47806.73 2014-06-28 18:51:27.000 179 21203.28 23.85 42847.53 47806.80 2014-06-28 18:51:28.000 179 21203.30 23.86 42847.58 47806.87 2014-06-28 18:51:29.000 179 21203.39 23.87 42847.61 47806.91 2014-06-28 18:51:30.000 179 21203.45 23.87 42847.68 47806.98 2014-06-28 18:51:31.000 179 21203.49 23.84 42847.73 47807.04 2014-06-28 18:51:32.000 179 21203.50 23.82 42847.76 47807.13 2014-06-28 18:51:33.000 179 21203.53 23.82 42847.80 47807.18 2014-06-28 18:51:34.000 179 21203.54 23.83 42847.83 47807.22 2014-06-28 18:51:35.000 179 21203.53 23.84 42847.90 47807.25 2014-06-28 18:51:36.000 179 21203.55 23.83 42847.91 47807.29 2014-06-28 18:51:37.000 179 21203.56 23.84 42847.93 47807.33 2014-06-28 18:51:38.000 179 21203.53 23.86 42847.90 47807.32 2014-06-28 18:51:39.000 179 21203.55 23.88 42847.90 47807.32 2014-06-28 18:51:40.000 179 21203.58 23.85 42847.90 47807.32 2014-06-28 18:51:41.000 179 21203.56 23.85 42847.88 47807.31 2014-06-28 18:51:42.000 179 21203.56 23.84 42847.87 47807.31 2014-06-28 18:51:43.000 179 21203.54 23.79 42847.88 47807.30 2014-06-28 18:51:44.000 179 21203.52 23.72 42847.85 47807.28 2014-06-28 18:51:45.000 179 21203.49 23.72 42847.85 47807.25 2014-06-28 18:51:46.000 179 21203.50 23.67 42847.82 47807.23 2014-06-28 18:51:47.000 179 21203.50 23.65 42847.78 47807.21 2014-06-28 18:51:48.000 179 21203.51 23.62 42847.78 47807.19 2014-06-28 18:51:49.000 179 21203.52 23.62 42847.77 47807.19 2014-06-28 18:51:50.000 179 21203.52 23.62 42847.79 47807.18 2014-06-28 18:51:51.000 179 21203.51 23.66 42847.80 47807.20 2014-06-28 18:51:52.000 179 21203.51 23.65 42847.76 47807.20 2014-06-28 18:51:53.000 179 21203.50 23.67 42847.74 47807.19 2014-06-28 18:51:54.000 179 21203.51 23.70 42847.76 47807.16 2014-06-28 18:51:55.000 179 21203.49 23.74 42847.74 47807.13 2014-06-28 18:51:56.000 179 21203.45 23.74 42847.71 47807.08 2014-06-28 18:51:57.000 179 21203.45 23.76 42847.67 47807.06 2014-06-28 18:51:58.000 179 21203.49 23.78 42847.65 47807.04 2014-06-28 18:51:59.000 179 21203.56 23.82 42847.63 47807.04 2014-06-28 18:52:00.000 179 21203.54 23.88 42847.64 47807.05 2014-06-28 18:52:01.000 179 21203.56 23.96 42847.60 47807.04 2014-06-28 18:52:02.000 179 21203.59 24.04 42847.59 47807.05 2014-06-28 18:52:03.000 179 21203.62 24.08 42847.57 47807.04 2014-06-28 18:52:04.000 179 21203.63 24.11 42847.54 47807.01 2014-06-28 18:52:05.000 179 21203.65 24.09 42847.55 47807.01 2014-06-28 18:52:06.000 179 21203.69 24.10 42847.59 47807.05 2014-06-28 18:52:07.000 179 21203.72 24.14 42847.56 47807.05 2014-06-28 18:52:08.000 179 21203.71 24.16 42847.54 47807.06 2014-06-28 18:52:09.000 179 21203.70 24.21 42847.54 47807.06 2014-06-28 18:52:10.000 179 21203.69 24.24 42847.55 47807.05 2014-06-28 18:52:11.000 179 21203.69 24.29 42847.51 47807.05 2014-06-28 18:52:12.000 179 21203.71 24.28 42847.48 47807.03 2014-06-28 18:52:13.000 179 21203.77 24.24 42847.46 47807.03 2014-06-28 18:52:14.000 179 21203.86 24.16 42847.50 47807.03 2014-06-28 18:52:15.000 179 21203.87 24.07 42847.56 47807.04 2014-06-28 18:52:16.000 179 21203.86 24.04 42847.59 47807.08 2014-06-28 18:52:17.000 179 21203.83 24.02 42847.65 47807.13 2014-06-28 18:52:18.000 179 21203.82 24.04 42847.60 47807.16 2014-06-28 18:52:19.000 179 21203.84 24.03 42847.67 47807.19 2014-06-28 18:52:20.000 179 21203.86 24.03 42847.70 47807.20 2014-06-28 18:52:21.000 179 21203.87 24.06 42847.68 47807.22 2014-06-28 18:52:22.000 179 21203.87 24.07 42847.65 47807.25 2014-06-28 18:52:23.000 179 21203.87 24.09 42847.64 47807.21 2014-06-28 18:52:24.000 179 21203.87 24.13 42847.64 47807.20 2014-06-28 18:52:25.000 179 21203.91 24.13 42847.64 47807.20 2014-06-28 18:52:26.000 179 21203.88 24.11 42847.63 47807.18 2014-06-28 18:52:27.000 179 21203.90 24.08 42847.65 47807.18 2014-06-28 18:52:28.000 179 21203.90 24.07 42847.67 47807.19 2014-06-28 18:52:29.000 179 21203.92 24.07 42847.66 47807.22 2014-06-28 18:52:30.000 179 21203.92 24.06 42847.66 47807.23 2014-06-28 18:52:31.000 179 21203.91 24.03 42847.65 47807.23 2014-06-28 18:52:32.000 179 21203.90 24.02 42847.66 47807.23 2014-06-28 18:52:33.000 179 21203.82 24.15 42847.62 47807.21 2014-06-28 18:52:34.000 179 21203.68 24.34 42847.55 47807.14 2014-06-28 18:52:35.000 179 21203.63 24.42 42847.41 47806.98 2014-06-28 18:52:36.000 179 21203.58 24.44 42847.31 47806.88 2014-06-28 18:52:37.000 179 21203.59 24.43 42847.24 47806.79 2014-06-28 18:52:38.000 179 21203.60 24.42 42847.22 47806.73 2014-06-28 18:52:39.000 179 21203.62 24.43 42847.22 47806.73 2014-06-28 18:52:40.000 179 21203.64 24.36 42847.21 47806.73 2014-06-28 18:52:41.000 179 21203.59 24.35 42847.23 47806.71 2014-06-28 18:52:42.000 179 21203.54 24.44 42847.21 47806.70 2014-06-28 18:52:43.000 179 21203.51 24.54 42847.14 47806.67 2014-06-28 18:52:44.000 179 21203.48 24.61 42847.11 47806.62 2014-06-28 18:52:45.000 179 21203.49 24.61 42847.09 47806.54 2014-06-28 18:52:46.000 179 21203.47 24.57 42847.02 47806.53 2014-06-28 18:52:47.000 179 21203.48 24.51 42847.00 47806.50 2014-06-28 18:52:48.000 179 21203.55 24.43 42847.06 47806.52 2014-06-28 18:52:49.000 179 21203.58 24.37 42847.11 47806.54 2014-06-28 18:52:50.000 179 21203.62 24.34 42847.12 47806.62 2014-06-28 18:52:51.000 179 21203.59 24.31 42847.15 47806.65 2014-06-28 18:52:52.000 179 21203.56 24.35 42847.18 47806.69 2014-06-28 18:52:53.000 179 21203.57 24.41 42847.15 47806.70 2014-06-28 18:52:54.000 179 21203.56 24.44 42847.15 47806.67 2014-06-28 18:52:55.000 179 21203.56 24.49 42847.14 47806.65 2014-06-28 18:52:56.000 179 21203.57 24.50 42847.12 47806.64 2014-06-28 18:52:57.000 179 21203.60 24.50 42847.08 47806.60 2014-06-28 18:52:58.000 179 21203.59 24.48 42847.07 47806.59 2014-06-28 18:52:59.000 179 21203.59 24.49 42847.08 47806.61 2014-06-28 18:53:00.000 179 21203.66 24.48 42847.11 47806.62 2014-06-28 18:53:01.000 179 21203.69 24.41 42847.12 47806.63 2014-06-28 18:53:02.000 179 21203.76 24.33 42847.17 47806.66 2014-06-28 18:53:03.000 179 21203.82 24.22 42847.24 47806.73 2014-06-28 18:53:04.000 179 21203.87 24.13 42847.31 47806.82 2014-06-28 18:53:05.000 179 21203.90 24.06 42847.41 47806.89 2014-06-28 18:53:06.000 179 21203.94 24.03 42847.43 47806.95 2014-06-28 18:53:07.000 179 21203.91 24.01 42847.47 47807.05 2014-06-28 18:53:08.000 179 21203.95 23.98 42847.50 47807.07 2014-06-28 18:53:09.000 179 21203.94 23.99 42847.53 47807.11 2014-06-28 18:53:10.000 179 21203.88 24.06 42847.50 47807.11 2014-06-28 18:53:11.000 179 21203.83 24.24 42847.45 47807.06 2014-06-28 18:53:12.000 179 21203.80 24.32 42847.37 47807.00 2014-06-28 18:53:13.000 179 21203.85 24.23 42847.32 47806.90 2014-06-28 18:53:14.000 179 21203.90 24.10 42847.36 47806.91 2014-06-28 18:53:15.000 179 21203.94 23.98 42847.40 47806.95 2014-06-28 18:53:16.000 179 21203.99 23.91 42847.47 47807.05 2014-06-28 18:53:17.000 179 21203.99 23.90 42847.52 47807.10 2014-06-28 18:53:18.000 179 21203.99 23.94 42847.55 47807.16 2014-06-28 18:53:19.000 179 21203.98 23.97 42847.54 47807.17 2014-06-28 18:53:20.000 179 21204.03 24.00 42847.54 47807.18 2014-06-28 18:53:21.000 179 21204.09 23.99 42847.52 47807.19 2014-06-28 18:53:22.000 179 21204.10 23.95 42847.54 47807.22 2014-06-28 18:53:23.000 179 21204.12 23.91 42847.57 47807.23 2014-06-28 18:53:24.000 179 21204.12 23.91 42847.58 47807.26 2014-06-28 18:53:25.000 179 21204.08 23.91 42847.60 47807.25 2014-06-28 18:53:26.000 179 21204.10 23.92 42847.58 47807.25 2014-06-28 18:53:27.000 179 21204.10 23.89 42847.58 47807.25 2014-06-28 18:53:28.000 179 21204.14 23.87 42847.59 47807.28 2014-06-28 18:53:29.000 179 21204.10 23.87 42847.59 47807.27 2014-06-28 18:53:30.000 179 21204.09 23.89 42847.60 47807.28 2014-06-28 18:53:31.000 179 21204.07 23.87 42847.61 47807.28 2014-06-28 18:53:32.000 179 21204.07 23.86 42847.59 47807.24 2014-06-28 18:53:33.000 179 21204.07 23.84 42847.61 47807.28 2014-06-28 18:53:34.000 179 21204.10 23.83 42847.64 47807.28 2014-06-28 18:53:35.000 179 21204.13 23.86 42847.60 47807.29 2014-06-28 18:53:36.000 179 21204.15 23.84 42847.61 47807.31 2014-06-28 18:53:37.000 179 21204.15 23.85 42847.64 47807.31 2014-06-28 18:53:38.000 179 21204.15 23.85 42847.63 47807.30 2014-06-28 18:53:39.000 179 21204.14 23.89 42847.64 47807.32 2014-06-28 18:53:40.000 179 21204.14 23.91 42847.62 47807.31 2014-06-28 18:53:41.000 179 21204.11 23.94 42847.62 47807.31 2014-06-28 18:53:42.000 179 21204.11 23.92 42847.61 47807.29 2014-06-28 18:53:43.000 179 21204.15 23.94 42847.56 47807.28 2014-06-28 18:53:44.000 179 21204.15 23.95 42847.56 47807.30 2014-06-28 18:53:45.000 179 21204.14 23.96 42847.59 47807.29 2014-06-28 18:53:46.000 179 21204.15 23.96 42847.58 47807.28 2014-06-28 18:53:47.000 179 21204.18 23.99 42847.57 47807.27 2014-06-28 18:53:48.000 179 21204.20 23.99 42847.52 47807.26 2014-06-28 18:53:49.000 179 21204.17 24.00 42847.51 47807.26 2014-06-28 18:53:50.000 179 21204.14 24.00 42847.54 47807.25 2014-06-28 18:53:51.000 179 21204.15 23.97 42847.56 47807.24 2014-06-28 18:53:52.000 179 21204.16 23.97 42847.56 47807.25 2014-06-28 18:53:53.000 179 21204.14 23.98 42847.54 47807.24 2014-06-28 18:53:54.000 179 21204.16 24.00 42847.51 47807.22 2014-06-28 18:53:55.000 179 21204.13 24.02 42847.51 47807.23 2014-06-28 18:53:56.000 179 21204.09 24.05 42847.51 47807.25 2014-06-28 18:53:57.000 179 21204.10 24.06 42847.52 47807.22 2014-06-28 18:53:58.000 179 21204.08 24.05 42847.48 47807.21 2014-06-28 18:53:59.000 179 21204.09 24.03 42847.48 47807.17 2014-06-28 18:54:00.000 179 21204.06 24.05 42847.49 47807.17 2014-06-28 18:54:01.000 179 21204.06 24.07 42847.50 47807.16 2014-06-28 18:54:02.000 179 21204.07 24.07 42847.50 47807.17 2014-06-28 18:54:03.000 179 21204.08 24.07 42847.51 47807.17 2014-06-28 18:54:04.000 179 21204.04 24.09 42847.56 47807.22 2014-06-28 18:54:05.000 179 21204.05 24.12 42847.56 47807.17 2014-06-28 18:54:06.000 179 21204.06 24.16 42847.54 47807.21 2014-06-28 18:54:07.000 179 21204.06 24.18 42847.54 47807.21 2014-06-28 18:54:08.000 179 21204.08 24.17 42847.56 47807.21 2014-06-28 18:54:09.000 179 21204.08 24.18 42847.55 47807.21 2014-06-28 18:54:10.000 179 21204.10 24.19 42847.56 47807.21 2014-06-28 18:54:11.000 179 21204.10 24.21 42847.58 47807.21 2014-06-28 18:54:12.000 179 21204.10 24.23 42847.57 47807.23 2014-06-28 18:54:13.000 179 21204.09 24.24 42847.58 47807.21 2014-06-28 18:54:14.000 179 21204.05 24.26 42847.57 47807.19 2014-06-28 18:54:15.000 179 21203.98 24.27 42847.56 47807.19 2014-06-28 18:54:16.000 179 21203.96 24.27 42847.52 47807.15 2014-06-28 18:54:17.000 179 21203.92 24.22 42847.51 47807.12 2014-06-28 18:54:18.000 179 21203.90 24.19 42847.44 47807.12 2014-06-28 18:54:19.000 179 21203.88 24.16 42847.42 47807.08 2014-06-28 18:54:20.000 179 21203.85 24.12 42847.44 47807.06 2014-06-28 18:54:21.000 179 21203.87 24.06 42847.46 47807.04 2014-06-28 18:54:22.000 179 21203.85 24.04 42847.43 47807.05 2014-06-28 18:54:23.000 179 21203.83 24.05 42847.41 47807.03 2014-06-28 18:54:24.000 179 21203.86 24.07 42847.42 47806.99 2014-06-28 18:54:25.000 179 21203.85 24.04 42847.43 47806.99 2014-06-28 18:54:26.000 179 21203.83 24.07 42847.40 47806.96 2014-06-28 18:54:27.000 179 21203.81 24.11 42847.39 47806.97 2014-06-28 18:54:28.000 179 21203.82 24.08 42847.37 47806.94 2014-06-28 18:54:29.000 179 21203.81 24.07 42847.36 47806.93 2014-06-28 18:54:30.000 179 21203.75 24.17 42847.36 47806.93 2014-06-28 18:54:31.000 179 21203.68 24.33 42847.27 47806.86 2014-06-28 18:54:32.000 179 21203.65 24.43 42847.17 47806.77 2014-06-28 18:54:33.000 179 21203.61 24.47 42847.09 47806.67 2014-06-28 18:54:34.000 179 21203.64 24.47 42847.01 47806.59 2014-06-28 18:54:35.000 179 21203.64 24.40 42846.97 47806.54 2014-06-28 18:54:36.000 179 21203.66 24.31 42846.99 47806.52 2014-06-28 18:54:37.000 179 21203.67 24.25 42846.99 47806.53 2014-06-28 18:54:38.000 179 21203.69 24.19 42847.04 47806.54 2014-06-28 18:54:39.000 179 21203.72 24.13 42847.08 47806.61 2014-06-28 18:54:40.000 179 21203.77 24.05 42847.14 47806.63 2014-06-28 18:54:41.000 179 21203.82 23.94 42847.19 47806.74 2014-06-28 18:54:42.000 179 21203.87 23.87 42847.28 47806.82 2014-06-28 18:54:43.000 179 21203.87 23.84 42847.35 47806.89 2014-06-28 18:54:44.000 179 21203.88 23.83 42847.42 47806.98 2014-06-28 18:54:45.000 179 21203.91 23.82 42847.43 47807.01 2014-06-28 18:54:46.000 179 21203.92 23.86 42847.47 47807.04 2014-06-28 18:54:47.000 179 21203.93 23.87 42847.44 47807.07 2014-06-28 18:54:48.000 179 21203.95 23.86 42847.50 47807.12 2014-06-28 18:54:49.000 179 21204.00 23.85 42847.53 47807.14 2014-06-28 18:54:50.000 179 21204.02 23.83 42847.54 47807.20 2014-06-28 18:54:51.000 179 21204.03 23.85 42847.57 47807.21 2014-06-28 18:54:52.000 179 21204.03 23.84 42847.60 47807.23 2014-06-28 18:54:53.000 179 21204.03 23.85 42847.57 47807.24 2014-06-28 18:54:54.000 179 21204.04 23.84 42847.58 47807.23 2014-06-28 18:54:55.000 179 21204.04 23.87 42847.55 47807.21 2014-06-28 18:54:56.000 179 21204.06 23.89 42847.55 47807.20 2014-06-28 18:54:57.000 179 21204.06 23.88 42847.53 47807.20 2014-06-28 18:54:58.000 179 21204.05 23.90 42847.53 47807.17 2014-06-28 18:54:59.000 179 21204.04 23.91 42847.50 47807.16 2014-06-28 18:55:00.000 179 21204.03 23.90 42847.53 47807.14 2014-06-28 18:55:01.000 179 21204.03 23.88 42847.46 47807.12 2014-06-28 18:55:02.000 179 21204.04 23.88 42847.49 47807.12 2014-06-28 18:55:03.000 179 21204.06 23.87 42847.45 47807.13 2014-06-28 18:55:04.000 179 21204.05 23.87 42847.45 47807.11 2014-06-28 18:55:05.000 179 21204.05 23.85 42847.44 47807.12 2014-06-28 18:55:06.000 179 21204.06 23.83 42847.44 47807.11 2014-06-28 18:55:07.000 179 21204.06 23.83 42847.43 47807.14 2014-06-28 18:55:08.000 179 21204.04 23.81 42847.43 47807.13 2014-06-28 18:55:09.000 179 21204.04 23.80 42847.42 47807.12 2014-06-28 18:55:10.000 179 21204.05 23.79 42847.43 47807.12 2014-06-28 18:55:11.000 179 21204.04 23.82 42847.43 47807.12 2014-06-28 18:55:12.000 179 21204.05 23.82 42847.41 47807.12 2014-06-28 18:55:13.000 179 21204.07 23.81 42847.42 47807.11 2014-06-28 18:55:14.000 179 21204.06 23.82 42847.42 47807.09 2014-06-28 18:55:15.000 179 21204.05 23.81 42847.42 47807.09 2014-06-28 18:55:16.000 179 21204.03 23.83 42847.43 47807.08 2014-06-28 18:55:17.000 179 21204.00 23.85 42847.45 47807.08 2014-06-28 18:55:18.000 179 21204.01 23.85 42847.44 47807.05 2014-06-28 18:55:19.000 179 21204.03 23.85 42847.37 47807.06 2014-06-28 18:55:20.000 179 21204.01 23.88 42847.36 47807.07 2014-06-28 18:55:21.000 179 21203.99 23.86 42847.38 47807.02 2014-06-28 18:55:22.000 179 21203.99 23.87 42847.37 47807.03 2014-06-28 18:55:23.000 179 21204.00 23.87 42847.38 47807.04 2014-06-28 18:55:24.000 179 21203.98 23.86 42847.38 47807.04 2014-06-28 18:55:25.000 179 21203.93 23.88 42847.38 47807.02 2014-06-28 18:55:26.000 179 21203.94 23.86 42847.37 47807.03 2014-06-28 18:55:27.000 179 21203.94 23.85 42847.37 47807.02 2014-06-28 18:55:28.000 179 21203.95 23.83 42847.40 47807.03 2014-06-28 18:55:29.000 179 21203.94 23.85 42847.41 47807.00 2014-06-28 18:55:30.000 179 21203.90 23.90 42847.37 47807.00 2014-06-28 18:55:31.000 179 21203.90 23.88 42847.32 47806.98 2014-06-28 18:55:32.000 179 21203.89 23.85 42847.33 47806.97 2014-06-28 18:55:33.000 179 21203.91 23.84 42847.32 47806.94 2014-06-28 18:55:34.000 179 21203.92 23.84 42847.33 47806.94 2014-06-28 18:55:35.000 179 21203.93 23.82 42847.33 47806.95 2014-06-28 18:55:36.000 179 21203.95 23.80 42847.34 47806.96 2014-06-28 18:55:37.000 179 21203.95 23.81 42847.36 47806.98 2014-06-28 18:55:38.000 179 21203.94 23.85 42847.34 47806.98 2014-06-28 18:55:39.000 179 21203.95 23.91 42847.32 47806.98 2014-06-28 18:55:40.000 179 21203.97 23.92 42847.32 47806.98 2014-06-28 18:55:41.000 179 21203.97 23.92 42847.32 47806.98 2014-06-28 18:55:42.000 179 21204.01 23.90 42847.28 47806.99 2014-06-28 18:55:43.000 179 21204.01 23.90 42847.31 47806.99 2014-06-28 18:55:44.000 179 21204.03 23.89 42847.30 47807.00 2014-06-28 18:55:45.000 179 21204.02 23.89 42847.31 47806.98 2014-06-28 18:55:46.000 179 21204.00 23.90 42847.31 47807.01 2014-06-28 18:55:47.000 179 21204.02 23.90 42847.30 47806.99 2014-06-28 18:55:48.000 179 21204.01 23.93 42847.30 47806.99 2014-06-28 18:55:49.000 179 21203.98 23.94 42847.29 47806.96 2014-06-28 18:55:50.000 179 21204.02 23.94 42847.29 47806.95 2014-06-28 18:55:51.000 179 21204.06 23.90 42847.29 47806.97 2014-06-28 18:55:52.000 179 21204.10 23.87 42847.32 47807.01 2014-06-28 18:55:53.000 179 21204.13 23.83 42847.35 47807.04 2014-06-28 18:55:54.000 179 21204.14 23.83 42847.36 47807.05 2014-06-28 18:55:55.000 179 21204.14 23.83 42847.35 47807.09 2014-06-28 18:55:56.000 179 21204.15 23.80 42847.37 47807.09 2014-06-28 18:55:57.000 179 21204.18 23.79 42847.38 47807.10 2014-06-28 18:55:58.000 179 21204.20 23.78 42847.40 47807.11 2014-06-28 18:55:59.000 179 21204.20 23.77 42847.37 47807.12 2014-06-28 18:56:00.000 179 21204.16 23.78 42847.34 47807.12 2014-06-28 18:56:01.000 179 21204.16 23.80 42847.35 47807.08 2014-06-28 18:56:02.000 179 21204.17 23.79 42847.36 47807.11 2014-06-28 18:56:03.000 179 21204.16 23.80 42847.35 47807.07 2014-06-28 18:56:04.000 179 21204.14 23.79 42847.35 47807.10 2014-06-28 18:56:05.000 179 21204.16 23.76 42847.35 47807.08 2014-06-28 18:56:06.000 179 21204.16 23.76 42847.33 47807.10 2014-06-28 18:56:07.000 179 21204.16 23.78 42847.30 47807.07 2014-06-28 18:56:08.000 179 21204.15 23.79 42847.29 47807.07 2014-06-28 18:56:09.000 179 21204.16 23.79 42847.28 47807.05 2014-06-28 18:56:10.000 179 21204.17 23.79 42847.27 47807.06 2014-06-28 18:56:11.000 179 21204.17 23.83 42847.28 47807.03 2014-06-28 18:56:12.000 179 21204.13 23.90 42847.22 47807.02 2014-06-28 18:56:13.000 179 21204.12 23.90 42847.18 47806.97 2014-06-28 18:56:14.000 179 21204.10 23.88 42847.17 47806.91 2014-06-28 18:56:15.000 179 21204.12 23.84 42847.18 47806.91 2014-06-28 18:56:16.000 179 21204.14 23.82 42847.18 47806.92 2014-06-28 18:56:17.000 179 21204.18 23.80 42847.16 47806.92 2014-06-28 18:56:18.000 179 21204.24 23.82 42847.16 47806.95 2014-06-28 18:56:19.000 179 21204.27 23.82 42847.13 47806.93 2014-06-28 18:56:20.000 179 21204.28 23.84 42847.11 47806.96 2014-06-28 18:56:21.000 179 21204.26 23.83 42847.10 47806.97 2014-06-28 18:56:22.000 179 21204.23 23.86 42847.12 47806.94 2014-06-28 18:56:23.000 179 21204.19 23.93 42847.09 47806.91 2014-06-28 18:56:24.000 179 21204.21 24.01 42847.03 47806.88 2014-06-28 18:56:25.000 179 21204.17 24.05 42846.96 47806.84 2014-06-28 18:56:26.000 179 21204.11 24.06 42846.94 47806.75 2014-06-28 18:56:27.000 179 21204.12 24.06 42846.93 47806.71 2014-06-28 18:56:28.000 179 21204.12 24.05 42846.91 47806.68 2014-06-28 18:56:29.000 179 21204.12 24.08 42846.89 47806.67 2014-06-28 18:56:30.000 179 21204.12 24.04 42846.85 47806.64 2014-06-28 18:56:31.000 179 21204.12 24.02 42846.86 47806.63 2014-06-28 18:56:32.000 179 21204.11 24.03 42846.88 47806.62 2014-06-28 18:56:33.000 179 21204.13 23.99 42846.89 47806.65 2014-06-28 18:56:34.000 179 21204.12 23.97 42846.93 47806.67 2014-06-28 18:56:35.000 179 21204.15 23.96 42846.92 47806.66 2014-06-28 18:56:36.000 179 21204.17 23.95 42846.93 47806.69 2014-06-28 18:56:37.000 179 21204.20 23.91 42846.96 47806.73 2014-06-28 18:56:38.000 179 21204.23 23.90 42846.97 47806.76 2014-06-28 18:56:39.000 179 21204.22 23.89 42847.00 47806.75 2014-06-28 18:56:40.000 179 21204.21 23.89 42846.96 47806.76 2014-06-28 18:56:41.000 179 21204.27 23.89 42846.95 47806.78 2014-06-28 18:56:42.000 179 21204.31 23.85 42846.97 47806.83 2014-06-28 18:56:43.000 179 21204.35 23.83 42846.98 47806.84 2014-06-28 18:56:44.000 179 21204.37 23.84 42847.01 47806.87 2014-06-28 18:56:45.000 179 21204.39 23.82 42847.02 47806.88 2014-06-28 18:56:46.000 179 21204.40 23.78 42847.01 47806.88 2014-06-28 18:56:47.000 179 21204.37 23.78 42847.03 47806.91 2014-06-28 18:56:48.000 179 21204.33 23.77 42847.07 47806.89 2014-06-28 18:56:49.000 179 21204.29 23.77 42847.01 47806.88 2014-06-28 18:56:50.000 179 21204.29 23.75 42847.00 47806.86 2014-06-28 18:56:51.000 179 21204.31 23.74 42846.99 47806.85 2014-06-28 18:56:52.000 179 21204.30 23.72 42846.97 47806.82 2014-06-28 18:56:53.000 179 21204.36 23.68 42846.96 47806.83 2014-06-28 18:56:54.000 179 21204.32 23.70 42846.94 47806.82 2014-06-28 18:56:55.000 179 21204.36 23.68 42846.90 47806.79 2014-06-28 18:56:56.000 179 21204.39 23.70 42846.89 47806.80 2014-06-28 18:56:57.000 179 21204.36 23.66 42846.87 47806.78 2014-06-28 18:56:58.000 179 21204.38 23.63 42846.89 47806.78 2014-06-28 18:56:59.000 179 21204.40 23.60 42846.88 47806.77 2014-06-28 18:57:00.000 179 21204.42 23.62 42846.84 47806.79 2014-06-28 18:57:01.000 179 21204.44 23.59 42846.84 47806.79 2014-06-28 18:57:02.000 179 21204.48 23.59 42846.83 47806.80 2014-06-28 18:57:03.000 179 21204.48 23.59 42846.84 47806.81 2014-06-28 18:57:04.000 179 21204.50 23.58 42846.85 47806.82 2014-06-28 18:57:05.000 179 21204.53 23.57 42846.89 47806.81 2014-06-28 18:57:06.000 179 21204.55 23.54 42846.88 47806.84 2014-06-28 18:57:07.000 179 21204.56 23.53 42846.87 47806.83 2014-06-28 18:57:08.000 179 21204.55 23.54 42846.87 47806.83 2014-06-28 18:57:09.000 179 21204.58 23.53 42846.87 47806.84 2014-06-28 18:57:10.000 179 21204.60 23.49 42846.86 47806.84 2014-06-28 18:57:11.000 179 21204.61 23.50 42846.89 47806.85 2014-06-28 18:57:12.000 179 21204.64 23.49 42846.86 47806.89 2014-06-28 18:57:13.000 179 21204.68 23.48 42846.86 47806.87 2014-06-28 18:57:14.000 179 21204.67 23.49 42846.89 47806.90 2014-06-28 18:57:15.000 179 21204.67 23.48 42846.88 47806.91 2014-06-28 18:57:16.000 179 21204.65 23.46 42846.86 47806.90 2014-06-28 18:57:17.000 179 21204.66 23.46 42846.92 47806.90 2014-06-28 18:57:18.000 179 21204.65 23.45 42846.91 47806.92 2014-06-28 18:57:19.000 179 21204.65 23.44 42846.92 47806.93 2014-06-28 18:57:20.000 179 21204.71 23.45 42846.95 47806.91 2014-06-28 18:57:21.000 179 21204.71 23.45 42846.92 47806.94 2014-06-28 18:57:22.000 179 21204.72 23.46 42846.90 47806.96 2014-06-28 18:57:23.000 179 21204.72 23.49 42846.93 47806.97 2014-06-28 18:57:24.000 179 21204.72 23.48 42846.93 47806.97 2014-06-28 18:57:25.000 179 21204.74 23.47 42846.92 47806.97 2014-06-28 18:57:26.000 179 21204.72 23.47 42846.93 47806.96 2014-06-28 18:57:27.000 179 21204.71 23.47 42846.94 47806.97 2014-06-28 18:57:28.000 179 21204.72 23.50 42846.93 47806.97 2014-06-28 18:57:29.000 179 21204.74 23.52 42846.93 47806.96 2014-06-28 18:57:30.000 179 21204.75 23.53 42846.92 47806.97 2014-06-28 18:57:31.000 179 21204.76 23.53 42846.89 47806.96 2014-06-28 18:57:32.000 179 21204.74 23.49 42846.89 47806.97 2014-06-28 18:57:33.000 179 21204.78 23.45 42846.90 47806.96 2014-06-28 18:57:34.000 179 21204.82 23.47 42846.92 47806.98 2014-06-28 18:57:35.000 179 21204.81 23.45 42846.96 47807.01 2014-06-28 18:57:36.000 179 21204.79 23.45 42846.98 47807.00 2014-06-28 18:57:37.000 179 21204.78 23.47 42846.94 47806.99 2014-06-28 18:57:38.000 179 21204.79 23.50 42846.91 47806.99 2014-06-28 18:57:39.000 179 21204.81 23.51 42846.90 47807.00 2014-06-28 18:57:40.000 179 21204.81 23.51 42846.90 47806.96 2014-06-28 18:57:41.000 179 21204.83 23.52 42846.88 47806.98 2014-06-28 18:57:42.000 179 21204.84 23.52 42846.84 47806.97 2014-06-28 18:57:43.000 179 21204.82 23.54 42846.87 47806.97 2014-06-28 18:57:44.000 179 21204.83 23.57 42846.88 47806.97 2014-06-28 18:57:45.000 179 21204.86 23.58 42846.85 47806.95 2014-06-28 18:57:46.000 179 21204.83 23.57 42846.84 47806.95 2014-06-28 18:57:47.000 179 21204.84 23.56 42846.86 47806.94 2014-06-28 18:57:48.000 179 21204.85 23.58 42846.86 47806.95 2014-06-28 18:57:49.000 179 21204.87 23.55 42846.89 47806.95 2014-06-28 18:57:50.000 179 21204.87 23.50 42846.87 47806.97 2014-06-28 18:57:51.000 179 21204.91 23.46 42846.87 47806.96 2014-06-28 18:57:52.000 179 21204.89 23.44 42846.88 47807.01 2014-06-28 18:57:53.000 179 21204.93 23.37 42846.89 47806.98 2014-06-28 18:57:54.000 179 21204.97 23.30 42846.89 47807.01 2014-06-28 18:57:55.000 179 21205.01 23.24 42846.93 47807.05 2014-06-28 18:57:56.000 179 21205.08 23.18 42846.93 47807.05 2014-06-28 18:57:57.000 179 21205.10 23.16 42846.95 47807.10 2014-06-28 18:57:58.000 179 21205.11 23.16 42846.95 47807.13 2014-06-28 18:57:59.000 179 21205.14 23.15 42846.93 47807.15 2014-06-28 18:58:00.000 179 21205.20 23.14 42846.95 47807.13 2014-06-28 18:58:01.000 179 21205.22 23.16 42846.94 47807.18 2014-06-28 18:58:02.000 179 21205.20 23.17 42846.95 47807.19 2014-06-28 18:58:03.000 179 21205.22 23.19 42846.96 47807.19 2014-06-28 18:58:04.000 179 21205.22 23.22 42846.96 47807.20 2014-06-28 18:58:05.000 179 21205.29 23.26 42846.96 47807.22 2014-06-28 18:58:06.000 179 21205.27 23.28 42846.97 47807.22 2014-06-28 18:58:07.000 179 21205.27 23.28 42846.97 47807.22 2014-06-28 18:58:08.000 179 21205.27 23.30 42846.94 47807.24 2014-06-28 18:58:09.000 179 21205.25 23.33 42846.94 47807.20 2014-06-28 18:58:10.000 179 21205.25 23.33 42846.92 47807.23 2014-06-28 18:58:11.000 179 21205.25 23.31 42846.91 47807.21 2014-06-28 18:58:12.000 179 21205.25 23.32 42846.92 47807.22 2014-06-28 18:58:13.000 179 21205.29 23.32 42846.91 47807.23 2014-06-28 18:58:14.000 179 21205.32 23.33 42846.88 47807.20 2014-06-28 18:58:15.000 179 21205.32 23.32 42846.90 47807.18 2014-06-28 18:58:16.000 179 21205.33 23.31 42846.90 47807.22 2014-06-28 18:58:17.000 179 21205.32 23.29 42846.91 47807.21 2014-06-28 18:58:18.000 179 21205.32 23.29 42846.91 47807.21 2014-06-28 18:58:19.000 179 21205.34 23.30 42846.89 47807.21 2014-06-28 18:58:20.000 179 21205.36 23.29 42846.90 47807.21 2014-06-28 18:58:21.000 179 21205.38 23.29 42846.90 47807.22 2014-06-28 18:58:22.000 179 21205.38 23.26 42846.91 47807.23 2014-06-28 18:58:23.000 179 21205.37 23.22 42846.90 47807.24 2014-06-28 18:58:24.000 179 21205.39 23.22 42846.90 47807.22 2014-06-28 18:58:25.000 179 21205.42 23.24 42846.93 47807.29 2014-06-28 18:58:26.000 179 21205.40 23.24 42846.92 47807.24 2014-06-28 18:58:27.000 179 21205.38 23.25 42846.90 47807.25 2014-06-28 18:58:28.000 179 21205.39 23.22 42846.90 47807.24 2014-06-28 18:58:29.000 179 21205.40 23.19 42846.93 47807.25 2014-06-28 18:58:30.000 179 21205.40 23.18 42846.94 47807.25 2014-06-28 18:58:31.000 179 21205.39 23.16 42846.95 47807.28 2014-06-28 18:58:32.000 179 21205.36 23.17 42846.98 47807.26 2014-06-28 18:58:33.000 179 21205.36 23.21 42846.98 47807.25 2014-06-28 18:58:34.000 179 21205.37 23.22 42846.89 47807.22 2014-06-28 18:58:35.000 179 21205.39 23.20 42846.87 47807.19 2014-06-28 18:58:36.000 179 21205.42 23.18 42846.86 47807.18 2014-06-28 18:58:37.000 179 21205.46 23.16 42846.85 47807.17 2014-06-28 18:58:38.000 179 21205.48 23.13 42846.86 47807.19 2014-06-28 18:58:39.000 179 21205.51 23.08 42846.84 47807.20 2014-06-28 18:58:40.000 179 21205.48 23.05 42846.85 47807.21 2014-06-28 18:58:41.000 179 21205.47 23.04 42846.86 47807.23 2014-06-28 18:58:42.000 179 21205.47 23.03 42846.85 47807.24 2014-06-28 18:58:43.000 179 21205.44 23.01 42846.81 47807.18 2014-06-28 18:58:44.000 179 21205.45 23.01 42846.80 47807.17 2014-06-28 18:58:45.000 179 21205.46 22.99 42846.80 47807.16 2014-06-28 18:58:46.000 179 21205.46 22.97 42846.79 47807.15 2014-06-28 18:58:47.000 179 21205.44 22.95 42846.75 47807.15 2014-06-28 18:58:48.000 179 21205.44 22.91 42846.73 47807.14 2014-06-28 18:58:49.000 179 21205.46 22.88 42846.74 47807.13 2014-06-28 18:58:50.000 179 21205.47 22.85 42846.79 47807.15 2014-06-28 18:58:51.000 179 21205.46 22.79 42846.84 47807.18 2014-06-28 18:58:52.000 179 21205.49 22.74 42846.86 47807.19 2014-06-28 18:58:53.000 179 21205.51 22.74 42846.83 47807.21 2014-06-28 18:58:54.000 179 21205.50 22.76 42846.83 47807.24 2014-06-28 18:58:55.000 179 21205.53 22.75 42846.82 47807.23 2014-06-28 18:58:56.000 179 21205.57 22.70 42846.85 47807.22 2014-06-28 18:58:57.000 179 21205.58 22.70 42846.81 47807.27 2014-06-28 18:58:58.000 179 21205.63 22.66 42846.82 47807.28 2014-06-28 18:58:59.000 179 21205.62 22.63 42846.83 47807.29 2014-06-28 18:59:00.000 179 21205.63 22.65 42846.85 47807.27 2014-06-28 18:59:01.000 179 21205.60 22.64 42846.86 47807.26 2014-06-28 18:59:02.000 179 21205.64 22.63 42846.82 47807.26 2014-06-28 18:59:03.000 179 21205.67 22.63 42846.81 47807.25 2014-06-28 18:59:04.000 179 21205.60 22.62 42846.80 47807.27 2014-06-28 18:59:05.000 179 21205.62 22.60 42846.83 47807.26 2014-06-28 18:59:06.000 179 21205.63 22.62 42846.82 47807.26 2014-06-28 18:59:07.000 179 21205.61 22.63 42846.81 47807.25 2014-06-28 18:59:08.000 179 21205.57 22.67 42846.80 47807.26 2014-06-28 18:59:09.000 179 21205.50 22.80 42846.78 47807.20 2014-06-28 18:59:10.000 179 21205.44 22.93 42846.64 47807.13 2014-06-28 18:59:11.000 179 21205.42 23.06 42846.51 47807.01 2014-06-28 18:59:12.000 179 21205.38 23.09 42846.42 47806.90 2014-06-28 18:59:13.000 179 21205.39 23.10 42846.36 47806.80 2014-06-28 18:59:14.000 179 21205.38 23.09 42846.29 47806.77 2014-06-28 18:59:15.000 179 21205.40 23.10 42846.28 47806.69 2014-06-28 18:59:16.000 179 21205.38 23.12 42846.26 47806.67 2014-06-28 18:59:17.000 179 21205.37 23.14 42846.21 47806.63 2014-06-28 18:59:18.000 179 21205.38 23.15 42846.19 47806.59 2014-06-28 18:59:19.000 179 21205.38 23.17 42846.14 47806.58 2014-06-28 18:59:20.000 179 21205.37 23.17 42846.12 47806.52 2014-06-28 18:59:21.000 179 21205.38 23.19 42846.08 47806.51 2014-06-28 18:59:22.000 179 21205.41 23.26 42846.03 47806.47 2014-06-28 18:59:23.000 179 21205.44 23.29 42845.99 47806.48 2014-06-28 18:59:24.000 179 21205.43 23.30 42845.96 47806.42 2014-06-28 18:59:25.000 179 21205.42 23.27 42845.92 47806.37 2014-06-28 18:59:26.000 179 21205.48 23.26 42845.88 47806.37 2014-06-28 18:59:27.000 179 21205.47 23.26 42845.86 47806.35 2014-06-28 18:59:28.000 179 21205.42 23.25 42845.84 47806.32 2014-06-28 18:59:29.000 179 21205.42 23.23 42845.87 47806.35 2014-06-28 18:59:30.000 179 21205.43 23.25 42845.84 47806.33 2014-06-28 18:59:31.000 179 21205.44 23.25 42845.83 47806.34 2014-06-28 18:59:32.000 179 21205.48 23.24 42845.85 47806.31 2014-06-28 18:59:33.000 179 21205.49 23.22 42845.86 47806.31 2014-06-28 18:59:34.000 179 21205.49 23.20 42845.85 47806.32 2014-06-28 18:59:35.000 179 21205.56 23.20 42845.85 47806.35 2014-06-28 18:59:36.000 179 21205.58 23.16 42845.87 47806.35 2014-06-28 18:59:37.000 179 21205.58 23.15 42845.91 47806.39 2014-06-28 18:59:38.000 179 21205.57 23.17 42845.90 47806.42 2014-06-28 18:59:39.000 179 21205.59 23.24 42845.92 47806.42 2014-06-28 18:59:40.000 179 21205.60 23.26 42845.91 47806.44 2014-06-28 18:59:41.000 179 21205.59 23.30 42845.88 47806.43 2014-06-28 18:59:42.000 179 21205.57 23.41 42845.85 47806.39 2014-06-28 18:59:43.000 179 21205.51 23.52 42845.82 47806.34 2014-06-28 18:59:44.000 179 21205.45 23.60 42845.73 47806.28 2014-06-28 18:59:45.000 179 21205.43 23.62 42845.66 47806.18 2014-06-28 18:59:46.000 179 21205.42 23.65 42845.59 47806.14 2014-06-28 18:59:47.000 179 21205.41 23.64 42845.56 47806.06 2014-06-28 18:59:48.000 179 21205.41 23.63 42845.56 47806.05 2014-06-28 18:59:49.000 179 21205.49 23.58 42845.56 47806.08 2014-06-28 18:59:50.000 179 21205.54 23.49 42845.62 47806.06 2014-06-28 18:59:51.000 179 21205.57 23.44 42845.68 47806.15 2014-06-28 18:59:52.000 179 21205.58 23.46 42845.72 47806.21 2014-06-28 18:59:53.000 179 21205.56 23.57 42845.72 47806.25 2014-06-28 18:59:54.000 179 21205.48 23.68 42845.68 47806.23 2014-06-28 18:59:55.000 179 21205.46 23.71 42845.62 47806.17 2014-06-28 18:59:56.000 179 21205.51 23.57 42845.60 47806.09 2014-06-28 18:59:57.000 179 21205.58 23.35 42845.64 47806.13 2014-06-28 18:59:58.000 179 21205.66 23.16 42845.74 47806.22 2014-06-28 18:59:59.000 179 21205.72 23.06 42845.91 47806.37 2014-06-28 19:00:00.000 179 21205.76 22.97 42846.06 47806.52 2014-06-28 19:00:01.000 179 21205.76 22.93 42846.15 47806.66 2014-06-28 19:00:02.000 179 21205.77 22.93 42846.21 47806.72 2014-06-28 19:00:03.000 179 21205.76 22.92 42846.22 47806.79 2014-06-28 19:00:04.000 179 21205.78 22.92 42846.29 47806.84 2014-06-28 19:00:05.000 179 21205.79 22.93 42846.32 47806.89 2014-06-28 19:00:06.000 179 21205.76 22.96 42846.39 47806.95 2014-06-28 19:00:07.000 179 21205.77 22.97 42846.40 47806.95 2014-06-28 19:00:08.000 179 21205.75 22.95 42846.41 47806.97 2014-06-28 19:00:09.000 179 21205.73 22.94 42846.44 47806.98 2014-06-28 19:00:10.000 179 21205.74 22.95 42846.47 47806.99 2014-06-28 19:00:11.000 179 21205.76 22.91 42846.46 47807.00 2014-06-28 19:00:12.000 179 21205.77 22.89 42846.49 47807.01 2014-06-28 19:00:13.000 179 21205.77 22.88 42846.52 47807.05 2014-06-28 19:00:14.000 179 21205.80 22.90 42846.53 47807.09 2014-06-28 19:00:15.000 179 21205.79 22.93 42846.55 47807.12 2014-06-28 19:00:16.000 179 21205.80 22.93 42846.56 47807.13 2014-06-28 19:00:17.000 179 21205.79 22.99 42846.58 47807.14 2014-06-28 19:00:18.000 179 21205.78 23.00 42846.61 47807.14 2014-06-28 19:00:19.000 179 21205.80 23.03 42846.60 47807.16 2014-06-28 19:00:20.000 179 21205.79 23.05 42846.58 47807.14 2014-06-28 19:00:21.000 179 21205.77 23.04 42846.61 47807.15 2014-06-28 19:00:22.000 179 21205.76 23.06 42846.59 47807.13 2014-06-28 19:00:23.000 179 21205.74 23.06 42846.59 47807.14 2014-06-28 19:00:24.000 179 21205.71 23.05 42846.57 47807.14 2014-06-28 19:00:25.000 179 21205.71 23.08 42846.59 47807.11 2014-06-28 19:00:26.000 179 21205.68 23.08 42846.63 47807.12 2014-06-28 19:00:27.000 179 21205.66 23.09 42846.63 47807.11 2014-06-28 19:00:28.000 179 21205.65 23.14 42846.60 47807.12 2014-06-28 19:00:29.000 179 21205.64 23.18 42846.58 47807.07 2014-06-28 19:00:30.000 179 21205.63 23.19 42846.56 47807.06 2014-06-28 19:00:31.000 179 21205.63 23.15 42846.52 47807.07 2014-06-28 19:00:32.000 179 21205.65 23.16 42846.55 47807.04 2014-06-28 19:00:33.000 179 21205.65 23.18 42846.56 47807.05 2014-06-28 19:00:34.000 179 21205.65 23.16 42846.53 47807.04 2014-06-28 19:00:35.000 179 21205.64 23.18 42846.57 47807.06 2014-06-28 19:00:36.000 179 21205.62 23.14 42846.61 47807.07 2014-06-28 19:00:37.000 179 21205.63 23.13 42846.59 47807.06 2014-06-28 19:00:38.000 179 21205.60 23.14 42846.61 47807.09 2014-06-28 19:00:39.000 179 21205.59 23.15 42846.61 47807.09 2014-06-28 19:00:40.000 179 21205.57 23.15 42846.65 47807.10 2014-06-28 19:00:41.000 179 21205.57 23.16 42846.64 47807.10 2014-06-28 19:00:42.000 179 21205.55 23.24 42846.59 47807.08 2014-06-28 19:00:43.000 179 21205.49 23.34 42846.56 47807.03 2014-06-28 19:00:44.000 179 21205.41 23.45 42846.50 47806.98 2014-06-28 19:00:45.000 179 21205.38 23.58 42846.44 47806.91 2014-06-28 19:00:46.000 179 21205.36 23.62 42846.37 47806.81 2014-06-28 19:00:47.000 179 21205.35 23.59 42846.32 47806.72 2014-06-28 19:00:48.000 179 21205.39 23.54 42846.35 47806.70 2014-06-28 19:00:49.000 179 21205.39 23.51 42846.33 47806.69 2014-06-28 19:00:50.000 179 21205.39 23.50 42846.33 47806.72 2014-06-28 19:00:51.000 179 21205.38 23.52 42846.39 47806.75 2014-06-28 19:00:52.000 179 21205.41 23.53 42846.38 47806.74 2014-06-28 19:00:53.000 179 21205.40 23.53 42846.38 47806.74 2014-06-28 19:00:54.000 179 21205.39 23.53 42846.37 47806.74 2014-06-28 19:00:55.000 179 21205.40 23.51 42846.36 47806.77 2014-06-28 19:00:56.000 179 21205.39 23.53 42846.37 47806.73 2014-06-28 19:00:57.000 179 21205.39 23.55 42846.38 47806.76 2014-06-28 19:00:58.000 179 21205.40 23.54 42846.37 47806.75 2014-06-28 19:00:59.000 179 21205.44 23.55 42846.37 47806.76 2014-06-28 19:01:00.000 179 21205.44 23.56 42846.38 47806.77 2014-06-28 19:01:01.000 179 21205.43 23.54 42846.40 47806.78 2014-06-28 19:01:02.000 179 21205.43 23.48 42846.39 47806.78 2014-06-28 19:01:03.000 179 21205.43 23.48 42846.40 47806.79 2014-06-28 19:01:04.000 179 21205.42 23.47 42846.45 47806.80 2014-06-28 19:01:05.000 179 21205.39 23.44 42846.45 47806.81 2014-06-28 19:01:06.000 179 21205.36 23.41 42846.46 47806.84 2014-06-28 19:01:07.000 179 21205.34 23.40 42846.49 47806.83 2014-06-28 19:01:08.000 179 21205.33 23.40 42846.50 47806.83 2014-06-28 19:01:09.000 179 21205.36 23.40 42846.50 47806.83 2014-06-28 19:01:10.000 179 21205.33 23.39 42846.50 47806.84 2014-06-28 19:01:11.000 179 21205.31 23.39 42846.51 47806.86 2014-06-28 19:01:12.000 179 21205.27 23.36 42846.54 47806.86 2014-06-28 19:01:13.000 179 21205.28 23.37 42846.52 47806.86 2014-06-28 19:01:14.000 179 21205.29 23.40 42846.52 47806.86 2014-06-28 19:01:15.000 179 21205.28 23.42 42846.49 47806.85 2014-06-28 19:01:16.000 179 21205.26 23.43 42846.49 47806.84 2014-06-28 19:01:17.000 179 21205.23 23.43 42846.46 47806.83 2014-06-28 19:01:18.000 179 21205.19 23.45 42846.49 47806.79 2014-06-28 19:01:19.000 179 21205.19 23.44 42846.50 47806.82 2014-06-28 19:01:20.000 179 21205.21 23.42 42846.49 47806.77 2014-06-28 19:01:21.000 179 21205.24 23.41 42846.48 47806.81 2014-06-28 19:01:22.000 179 21205.27 23.43 42846.47 47806.82 2014-06-28 19:01:23.000 179 21205.33 23.44 42846.46 47806.83 2014-06-28 19:01:24.000 179 21205.35 23.46 42846.46 47806.83 2014-06-28 19:01:25.000 179 21205.34 23.44 42846.45 47806.80 2014-06-28 19:01:26.000 179 21205.38 23.41 42846.44 47806.84 2014-06-28 19:01:27.000 179 21205.36 23.40 42846.49 47806.86 2014-06-28 19:01:28.000 179 21205.36 23.42 42846.48 47806.86 2014-06-28 19:01:29.000 179 21205.32 23.41 42846.50 47806.85 2014-06-28 19:01:30.000 179 21205.31 23.39 42846.51 47806.84 2014-06-28 19:01:31.000 179 21205.27 23.42 42846.49 47806.84 2014-06-28 19:01:32.000 179 21205.28 23.41 42846.52 47806.85 2014-06-28 19:01:33.000 179 21205.27 23.41 42846.51 47806.80 2014-06-28 19:01:34.000 179 21205.26 23.42 42846.54 47806.83 2014-06-28 19:01:35.000 179 21205.20 23.44 42846.53 47806.81 2014-06-28 19:01:36.000 179 21205.19 23.44 42846.52 47806.79 2014-06-28 19:01:37.000 179 21205.19 23.43 42846.52 47806.79 2014-06-28 19:01:38.000 179 21205.15 23.43 42846.53 47806.79 2014-06-28 19:01:39.000 179 21205.17 23.41 42846.51 47806.77 2014-06-28 19:01:40.000 179 21205.17 23.41 42846.52 47806.80 2014-06-28 19:01:41.000 179 21205.14 23.46 42846.48 47806.78 2014-06-28 19:01:42.000 179 21205.13 23.46 42846.48 47806.75 2014-06-28 19:01:43.000 179 21205.10 23.45 42846.45 47806.72 2014-06-28 19:01:44.000 179 21205.06 23.48 42846.44 47806.69 2014-06-28 19:01:45.000 179 21205.05 23.51 42846.45 47806.66 2014-06-28 19:01:46.000 179 21204.99 23.49 42846.39 47806.62 2014-06-28 19:01:47.000 179 21204.96 23.51 42846.37 47806.57 2014-06-28 19:01:48.000 179 21204.91 23.50 42846.36 47806.54 2014-06-28 19:01:49.000 179 21204.87 23.49 42846.38 47806.51 2014-06-28 19:01:50.000 179 21204.89 23.46 42846.35 47806.49 2014-06-28 19:01:51.000 179 21204.88 23.41 42846.36 47806.50 2014-06-28 19:01:52.000 179 21204.83 23.37 42846.36 47806.50 2014-06-28 19:01:53.000 179 21204.79 23.38 42846.41 47806.51 2014-06-28 19:01:54.000 179 21204.77 23.36 42846.40 47806.50 2014-06-28 19:01:55.000 179 21204.77 23.37 42846.41 47806.51 2014-06-28 19:01:56.000 179 21204.76 23.37 42846.43 47806.49 2014-06-28 19:01:57.000 179 21204.76 23.39 42846.41 47806.51 2014-06-28 19:01:58.000 179 21204.75 23.40 42846.38 47806.50 2014-06-28 19:01:59.000 179 21204.72 23.43 42846.36 47806.48 2014-06-28 19:02:00.000 179 21204.71 23.45 42846.36 47806.45 2014-06-28 19:02:01.000 179 21204.69 23.49 42846.35 47806.44 2014-06-28 19:02:02.000 179 21204.62 23.56 42846.31 47806.42 2014-06-28 19:02:03.000 179 21204.56 23.62 42846.27 47806.36 2014-06-28 19:02:04.000 179 21204.55 23.63 42846.23 47806.30 2014-06-28 19:02:05.000 179 21204.56 23.60 42846.22 47806.26 2014-06-28 19:02:06.000 179 21204.57 23.58 42846.22 47806.22 2014-06-28 19:02:07.000 179 21204.59 23.60 42846.19 47806.22 2014-06-28 19:02:08.000 179 21204.62 23.56 42846.22 47806.25 2014-06-28 19:02:09.000 179 21204.68 23.53 42846.24 47806.26 2014-06-28 19:02:10.000 179 21204.71 23.51 42846.24 47806.31 2014-06-28 19:02:11.000 179 21204.73 23.51 42846.24 47806.34 2014-06-28 19:02:12.000 179 21204.73 23.51 42846.28 47806.36 2014-06-28 19:02:13.000 179 21204.70 23.53 42846.32 47806.37 2014-06-28 19:02:14.000 179 21204.66 23.64 42846.25 47806.38 2014-06-28 19:02:15.000 179 21204.63 23.72 42846.21 47806.33 2014-06-28 19:02:16.000 179 21204.57 23.79 42846.14 47806.26 2014-06-28 19:02:17.000 179 21204.54 23.81 42846.10 47806.18 2014-06-28 19:02:18.000 179 21204.53 23.83 42846.03 47806.13 2014-06-28 19:02:19.000 179 21204.54 23.82 42846.01 47806.09 2014-06-28 19:02:20.000 179 21204.52 23.81 42846.03 47806.06 2014-06-28 19:02:21.000 179 21204.50 23.82 42845.99 47806.03 2014-06-28 19:02:22.000 179 21204.49 23.79 42846.00 47806.05 2014-06-28 19:02:23.000 179 21204.50 23.81 42845.99 47806.06 2014-06-28 19:02:24.000 179 21204.51 23.82 42846.00 47806.06 2014-06-28 19:02:25.000 179 21204.56 23.77 42846.02 47806.07 2014-06-28 19:02:26.000 179 21204.60 23.73 42846.04 47806.10 2014-06-28 19:02:27.000 179 21204.60 23.71 42846.11 47806.14 2014-06-28 19:02:28.000 179 21204.60 23.77 42846.14 47806.17 2014-06-28 19:02:29.000 179 21204.52 23.86 42846.14 47806.18 2014-06-28 19:02:30.000 179 21204.47 23.92 42846.10 47806.15 2014-06-28 19:02:31.000 179 21204.41 23.96 42846.04 47806.08 2014-06-28 19:02:32.000 179 21204.38 23.99 42846.02 47806.05 2014-06-28 19:02:33.000 179 21204.37 23.97 42846.00 47805.98 2014-06-28 19:02:34.000 179 21204.40 23.91 42846.00 47805.96 2014-06-28 19:02:35.000 179 21204.44 23.85 42846.01 47806.00 2014-06-28 19:02:36.000 179 21204.42 23.83 42846.03 47806.01 2014-06-28 19:02:37.000 179 21204.39 23.88 42846.07 47806.01 2014-06-28 19:02:38.000 179 21204.40 23.87 42846.04 47806.04 2014-06-28 19:02:39.000 179 21204.38 23.86 42846.03 47806.04 2014-06-28 19:02:40.000 179 21204.37 23.85 42846.05 47806.03 2014-06-28 19:02:41.000 179 21204.35 23.85 42846.10 47806.05 2014-06-28 19:02:42.000 179 21204.34 23.84 42846.10 47806.07 2014-06-28 19:02:43.000 179 21204.34 23.85 42846.10 47806.07 2014-06-28 19:02:44.000 179 21204.33 23.83 42846.13 47806.08 2014-06-28 19:02:45.000 179 21204.30 23.83 42846.13 47806.07 2014-06-28 19:02:46.000 179 21204.28 23.84 42846.12 47806.07 2014-06-28 19:02:47.000 179 21204.28 23.86 42846.15 47806.06 2014-06-28 19:02:48.000 179 21204.25 23.87 42846.18 47806.05 2014-06-28 19:02:49.000 179 21204.27 23.87 42846.18 47806.06 2014-06-28 19:02:50.000 179 21204.30 23.87 42846.16 47806.07 2014-06-28 19:02:51.000 179 21204.29 23.90 42846.14 47806.07 2014-06-28 19:02:52.000 179 21204.29 23.91 42846.16 47806.06 2014-06-28 19:02:53.000 179 21204.29 23.95 42846.15 47806.06 2014-06-28 19:02:54.000 179 21204.27 23.98 42846.12 47806.04 2014-06-28 19:02:55.000 179 21204.32 24.02 42846.07 47806.04 2014-06-28 19:02:56.000 179 21204.37 24.02 42846.10 47806.03 2014-06-28 19:02:57.000 179 21204.38 24.02 42846.11 47806.04 2014-06-28 19:02:58.000 179 21204.39 24.01 42846.12 47806.05 2014-06-28 19:02:59.000 179 21204.38 24.01 42846.13 47806.05 2014-06-28 19:03:00.000 179 21204.36 24.02 42846.12 47806.06 2014-06-28 19:03:01.000 179 21204.37 24.03 42846.10 47806.05 2014-06-28 19:03:02.000 179 21204.35 24.04 42846.12 47806.06 2014-06-28 19:03:03.000 179 21204.33 24.02 42846.09 47806.07 2014-06-28 19:03:04.000 179 21204.30 24.06 42846.11 47806.06 2014-06-28 19:03:05.000 179 21204.27 24.05 42846.11 47806.06 2014-06-28 19:03:06.000 179 21204.28 24.04 42846.11 47806.05 2014-06-28 19:03:07.000 179 21204.30 24.03 42846.11 47806.06 2014-06-28 19:03:08.000 179 21204.31 24.03 42846.14 47806.08 2014-06-28 19:03:09.000 179 21204.28 24.01 42846.13 47806.05 2014-06-28 19:03:10.000 179 21204.26 23.98 42846.15 47806.03 2014-06-28 19:03:11.000 179 21204.22 23.99 42846.15 47806.05 2014-06-28 19:03:12.000 179 21204.21 24.03 42846.16 47806.03 2014-06-28 19:03:13.000 179 21204.22 24.06 42846.12 47806.03 2014-06-28 19:03:14.000 179 21204.20 24.09 42846.15 47806.02 2014-06-28 19:03:15.000 179 21204.17 24.10 42846.14 47806.04 2014-06-28 19:03:16.000 179 21204.17 24.14 42846.13 47806.01 2014-06-28 19:03:17.000 179 21204.19 24.16 42846.11 47805.99 2014-06-28 19:03:18.000 179 21204.21 24.15 42846.11 47805.99 2014-06-28 19:03:19.000 179 21204.21 24.15 42846.11 47805.95 2014-06-28 19:03:20.000 179 21204.20 24.15 42846.11 47805.99 2014-06-28 19:03:21.000 179 21204.23 24.16 42846.08 47805.98 2014-06-28 19:03:22.000 179 21204.17 24.16 42846.08 47805.96 2014-06-28 19:03:23.000 179 21204.14 24.15 42846.07 47805.93 2014-06-28 19:03:24.000 179 21204.12 24.15 42846.09 47805.93 2014-06-28 19:03:25.000 179 21204.13 24.14 42846.08 47805.93 2014-06-28 19:03:26.000 179 21204.15 24.10 42846.06 47805.94 2014-06-28 19:03:27.000 179 21204.14 24.06 42846.11 47805.93 2014-06-28 19:03:28.000 179 21204.12 24.05 42846.08 47805.95 2014-06-28 19:03:29.000 179 21204.09 24.06 42846.09 47805.95 2014-06-28 19:03:30.000 179 21204.08 24.10 42846.08 47805.94 2014-06-28 19:03:31.000 179 21204.04 24.14 42846.09 47805.96 2014-06-28 19:03:32.000 179 21204.01 24.18 42846.08 47805.91 2014-06-28 19:03:33.000 179 21204.00 24.21 42846.05 47805.88 2014-06-28 19:03:34.000 179 21203.99 24.23 42846.01 47805.84 2014-06-28 19:03:35.000 179 21203.97 24.23 42845.99 47805.79 2014-06-28 19:03:36.000 179 21203.97 24.20 42845.99 47805.78 2014-06-28 19:03:37.000 179 21204.01 24.21 42845.98 47805.79 2014-06-28 19:03:38.000 179 21204.00 24.20 42845.97 47805.78 2014-06-28 19:03:39.000 179 21203.98 24.21 42845.98 47805.80 2014-06-28 19:03:40.000 179 21203.97 24.28 42845.98 47805.76 2014-06-28 19:03:41.000 179 21203.91 24.44 42845.92 47805.74 2014-06-28 19:03:42.000 179 21203.80 24.60 42845.84 47805.66 2014-06-28 19:03:43.000 179 21203.75 24.65 42845.72 47805.52 2014-06-28 19:03:44.000 179 21203.72 24.61 42845.66 47805.44 2014-06-28 19:03:45.000 179 21203.73 24.58 42845.67 47805.39 2014-06-28 19:03:46.000 179 21203.76 24.48 42845.68 47805.38 2014-06-28 19:03:47.000 179 21203.78 24.39 42845.69 47805.41 2014-06-28 19:03:48.000 179 21203.78 24.36 42845.74 47805.46 2014-06-28 19:03:49.000 179 21203.75 24.36 42845.78 47805.47 2014-06-28 19:03:50.000 179 21203.78 24.37 42845.75 47805.51 2014-06-28 19:03:51.000 179 21203.81 24.36 42845.81 47805.54 2014-06-28 19:03:52.000 179 21203.79 24.34 42845.83 47805.56 2014-06-28 19:03:53.000 179 21203.80 24.36 42845.84 47805.58 2014-06-28 19:03:54.000 179 21203.83 24.35 42845.84 47805.59 2014-06-28 19:03:55.000 179 21203.82 24.36 42845.83 47805.59 2014-06-28 19:03:56.000 179 21203.82 24.37 42845.82 47805.60 2014-06-28 19:03:57.000 179 21203.80 24.35 42845.85 47805.59 2014-06-28 19:03:58.000 179 21203.83 24.33 42845.86 47805.61 2014-06-28 19:03:59.000 179 21203.82 24.36 42845.86 47805.60 2014-06-28 19:04:00.000 179 21203.80 24.36 42845.84 47805.59 2014-06-28 19:04:01.000 179 21203.76 24.35 42845.85 47805.58 2014-06-28 19:04:02.000 179 21203.75 24.32 42845.86 47805.56 2014-06-28 19:04:03.000 179 21203.74 24.33 42845.85 47805.58 2014-06-28 19:04:04.000 179 21203.74 24.33 42845.86 47805.56 2014-06-28 19:04:05.000 179 21203.71 24.34 42845.84 47805.56 2014-06-28 19:04:06.000 179 21203.64 24.44 42845.86 47805.55 2014-06-28 19:04:07.000 179 21203.57 24.58 42845.79 47805.51 2014-06-28 19:04:08.000 179 21203.52 24.67 42845.70 47805.41 2014-06-28 19:04:09.000 179 21203.50 24.69 42845.63 47805.27 2014-06-28 19:04:10.000 179 21203.53 24.63 42845.57 47805.24 2014-06-28 19:04:11.000 179 21203.49 24.56 42845.58 47805.20 2014-06-28 19:04:12.000 179 21203.48 24.52 42845.59 47805.20 2014-06-28 19:04:13.000 179 21203.51 24.48 42845.60 47805.20 2014-06-28 19:04:14.000 179 21203.58 24.42 42845.62 47805.25 2014-06-28 19:04:15.000 179 21203.59 24.35 42845.65 47805.28 2014-06-28 19:04:16.000 179 21203.63 24.29 42845.70 47805.31 2014-06-28 19:04:17.000 179 21203.62 24.26 42845.79 47805.38 2014-06-28 19:04:18.000 179 21203.67 24.24 42845.83 47805.43 2014-06-28 19:04:19.000 179 21203.70 24.25 42845.89 47805.48 2014-06-28 19:04:20.000 179 21203.73 24.26 42845.88 47805.51 2014-06-28 19:04:21.000 179 21203.71 24.24 42845.85 47805.53 2014-06-28 19:04:22.000 179 21203.69 24.25 42845.87 47805.54 2014-06-28 19:04:23.000 179 21203.73 24.25 42845.89 47805.56 2014-06-28 19:04:24.000 179 21203.75 24.24 42845.89 47805.59 2014-06-28 19:04:25.000 179 21203.76 24.20 42845.91 47805.60 2014-06-28 19:04:26.000 179 21203.80 24.16 42845.94 47805.61 2014-06-28 19:04:27.000 179 21203.83 24.16 42846.00 47805.68 2014-06-28 19:04:28.000 179 21203.83 24.16 42846.00 47805.70 2014-06-28 19:04:29.000 179 21203.80 24.17 42846.00 47805.71 2014-06-28 19:04:30.000 179 21203.75 24.15 42845.99 47805.73 2014-06-28 19:04:31.000 179 21203.76 24.17 42845.99 47805.69 2014-06-28 19:04:32.000 179 21203.78 24.17 42845.95 47805.69 2014-06-28 19:04:33.000 179 21203.80 24.16 42845.97 47805.72 2014-06-28 19:04:34.000 179 21203.80 24.16 42846.00 47805.71 2014-06-28 19:04:35.000 179 21203.80 24.12 42846.01 47805.74 2014-06-28 19:04:36.000 179 21203.83 24.08 42846.01 47805.74 2014-06-28 19:04:37.000 179 21203.84 24.06 42846.03 47805.79 2014-06-28 19:04:38.000 179 21203.82 24.08 42845.99 47805.79 2014-06-28 19:04:39.000 179 21203.77 24.10 42846.01 47805.78 2014-06-28 19:04:40.000 179 21203.71 24.11 42845.99 47805.72 2014-06-28 19:04:41.000 179 21203.72 24.07 42846.00 47805.71 2014-06-28 19:04:42.000 179 21203.70 24.08 42846.00 47805.68 2014-06-28 19:04:43.000 179 21203.69 24.10 42845.95 47805.67 2014-06-28 19:04:44.000 179 21203.68 24.11 42845.94 47805.62 2014-06-28 19:04:45.000 179 21203.66 24.11 42845.93 47805.60 2014-06-28 19:04:46.000 179 21203.69 24.06 42845.90 47805.58 2014-06-28 19:04:47.000 179 21203.67 24.10 42845.87 47805.59 2014-06-28 19:04:48.000 179 21203.64 24.09 42845.85 47805.55 2014-06-28 19:04:49.000 179 21203.60 24.09 42845.89 47805.55 2014-06-28 19:04:50.000 179 21203.62 24.05 42845.90 47805.53 2014-06-28 19:04:51.000 179 21203.65 24.06 42845.90 47805.54 2014-06-28 19:04:52.000 179 21203.67 24.04 42845.86 47805.56 2014-06-28 19:04:53.000 179 21203.65 24.03 42845.90 47805.57 2014-06-28 19:04:54.000 179 21203.61 24.04 42845.92 47805.53 2014-06-28 19:04:55.000 179 21203.60 24.03 42845.92 47805.50 2014-06-28 19:04:56.000 179 21203.62 24.03 42845.91 47805.50 2014-06-28 19:04:57.000 179 21203.58 24.04 42845.92 47805.51 2014-06-28 19:04:58.000 179 21203.56 24.11 42845.89 47805.48 2014-06-28 19:04:59.000 179 21203.57 24.13 42845.93 47805.48 2014-06-28 19:05:00.000 179 21203.56 24.14 42845.90 47805.44 2014-06-28 19:05:01.000 179 21203.60 24.14 42845.90 47805.46 2014-06-28 19:05:02.000 179 21203.61 24.12 42845.92 47805.47 2014-06-28 19:05:03.000 179 21203.62 24.11 42845.90 47805.46 2014-06-28 19:05:04.000 179 21203.61 24.10 42845.89 47805.51 2014-06-28 19:05:05.000 179 21203.61 24.12 42845.94 47805.50 2014-06-28 19:05:06.000 179 21203.63 24.11 42845.95 47805.50 2014-06-28 19:05:07.000 179 21203.64 24.12 42845.94 47805.52 2014-06-28 19:05:08.000 179 21203.66 24.14 42845.93 47805.52 2014-06-28 19:05:09.000 179 21203.64 24.16 42845.93 47805.53 2014-06-28 19:05:10.000 179 21203.62 24.15 42845.88 47805.53 2014-06-28 19:05:11.000 179 21203.61 24.15 42845.88 47805.51 2014-06-28 19:05:12.000 179 21203.62 24.14 42845.88 47805.49 2014-06-28 19:05:13.000 179 21203.65 24.12 42845.90 47805.49 2014-06-28 19:05:14.000 179 21203.65 24.12 42845.88 47805.49 2014-06-28 19:05:15.000 179 21203.66 24.11 42845.88 47805.47 2014-06-28 19:05:16.000 179 21203.64 24.15 42845.85 47805.48 2014-06-28 19:05:17.000 179 21203.59 24.15 42845.86 47805.43 2014-06-28 19:05:18.000 179 21203.58 24.12 42845.82 47805.44 2014-06-28 19:05:19.000 179 21203.57 24.12 42845.82 47805.42 2014-06-28 19:05:20.000 179 21203.60 24.10 42845.83 47805.42 2014-06-28 19:05:21.000 179 21203.62 24.14 42845.83 47805.44 2014-06-28 19:05:22.000 179 21203.59 24.13 42845.83 47805.43 2014-06-28 19:05:23.000 179 21203.58 24.12 42845.80 47805.42 2014-06-28 19:05:24.000 179 21203.60 24.12 42845.80 47805.41 2014-06-28 19:05:25.000 179 21203.60 24.11 42845.82 47805.39 2014-06-28 19:05:26.000 179 21203.58 24.10 42845.82 47805.38 2014-06-28 19:05:27.000 179 21203.57 24.11 42845.80 47805.37 2014-06-28 19:05:28.000 179 21203.57 24.12 42845.78 47805.35 2014-06-28 19:05:29.000 179 21203.56 24.13 42845.79 47805.35 2014-06-28 19:05:30.000 179 21203.55 24.11 42845.77 47805.34 2014-06-28 19:05:31.000 179 21203.54 24.11 42845.76 47805.33 2014-06-28 19:05:32.000 179 21203.54 24.16 42845.75 47805.32 2014-06-28 19:05:33.000 179 21203.47 24.26 42845.71 47805.32 2014-06-28 19:05:34.000 179 21203.44 24.33 42845.65 47805.23 2014-06-28 19:05:35.000 179 21203.39 24.39 42845.56 47805.15 2014-06-28 19:05:36.000 179 21203.37 24.42 42845.54 47805.07 2014-06-28 19:05:37.000 179 21203.30 24.43 42845.47 47805.03 2014-06-28 19:05:38.000 179 21203.28 24.45 42845.42 47804.94 2014-06-28 19:05:39.000 179 21203.31 24.45 42845.38 47804.89 2014-06-28 19:05:40.000 179 21203.29 24.42 42845.34 47804.86 2014-06-28 19:05:41.000 179 21203.31 24.38 42845.36 47804.84 2014-06-28 19:05:42.000 179 21203.31 24.34 42845.34 47804.84 2014-06-28 19:05:43.000 179 21203.31 24.31 42845.38 47804.85 2014-06-28 19:05:44.000 179 21203.33 24.27 42845.35 47804.83 2014-06-28 19:05:45.000 179 21203.34 24.25 42845.33 47804.89 2014-06-28 19:05:46.000 179 21203.32 24.30 42845.33 47804.86 2014-06-28 19:05:47.000 179 21203.35 24.31 42845.34 47804.85 2014-06-28 19:05:48.000 179 21203.35 24.28 42845.33 47804.83 2014-06-28 19:05:49.000 179 21203.33 24.28 42845.29 47804.83 2014-06-28 19:05:50.000 179 21203.31 24.29 42845.27 47804.82 2014-06-28 19:05:51.000 179 21203.24 24.39 42845.25 47804.78 2014-06-28 19:05:52.000 179 21203.17 24.59 42845.19 47804.72 2014-06-28 19:05:53.000 179 21203.13 24.72 42845.04 47804.60 2014-06-28 19:05:54.000 179 21203.09 24.84 42844.94 47804.51 2014-06-28 19:05:55.000 179 21203.08 24.91 42844.86 47804.36 2014-06-28 19:05:56.000 179 21203.07 24.96 42844.78 47804.29 2014-06-28 19:05:57.000 179 21203.06 25.02 42844.72 47804.24 2014-06-28 19:05:58.000 179 21203.08 25.08 42844.69 47804.16 2014-06-28 19:05:59.000 179 21203.09 25.13 42844.68 47804.15 2014-06-28 19:06:00.000 179 21203.11 25.16 42844.69 47804.18 2014-06-28 19:06:01.000 179 21203.14 25.17 42844.67 47804.16 2014-06-28 19:06:02.000 179 21203.15 25.19 42844.68 47804.19 2014-06-28 19:06:03.000 179 21203.17 25.22 42844.63 47804.18 2014-06-28 19:06:04.000 179 21203.21 25.20 42844.65 47804.20 2014-06-28 19:06:05.000 179 21203.24 25.20 42844.65 47804.21 2014-06-28 19:06:06.000 179 21203.26 25.19 42844.69 47804.25 2014-06-28 19:06:07.000 179 21203.30 25.14 42844.73 47804.27 2014-06-28 19:06:08.000 179 21203.31 25.10 42844.77 47804.31 2014-06-28 19:06:09.000 179 21203.35 25.07 42844.81 47804.37 2014-06-28 19:06:10.000 179 21203.35 25.03 42844.84 47804.37 2014-06-28 19:06:11.000 179 21203.38 24.98 42844.90 47804.42 2014-06-28 19:06:12.000 179 21203.44 24.87 42844.95 47804.50 2014-06-28 19:06:13.000 179 21203.52 24.73 42845.04 47804.58 2014-06-28 19:06:14.000 179 21203.57 24.66 42845.15 47804.70 2014-06-28 19:06:15.000 179 21203.61 24.63 42845.20 47804.82 2014-06-28 19:06:16.000 179 21203.63 24.61 42845.27 47804.90 2014-06-28 19:06:17.000 179 21203.66 24.60 42845.33 47804.96 2014-06-28 19:06:18.000 179 21203.69 24.59 42845.39 47805.03 2014-06-28 19:06:19.000 179 21203.67 24.58 42845.44 47805.05 2014-06-28 19:06:20.000 179 21203.67 24.60 42845.44 47805.08 2014-06-28 19:06:21.000 179 21203.66 24.65 42845.40 47805.09 2014-06-28 19:06:22.000 179 21203.64 24.67 42845.39 47805.08 2014-06-28 19:06:23.000 179 21203.60 24.67 42845.39 47805.07 2014-06-28 19:06:24.000 179 21203.62 24.68 42845.38 47805.05 2014-06-28 19:06:25.000 179 21203.64 24.68 42845.41 47805.04 2014-06-28 19:06:26.000 179 21203.64 24.64 42845.42 47805.06 2014-06-28 19:06:27.000 179 21203.67 24.59 42845.43 47805.05 2014-06-28 19:06:28.000 179 21203.69 24.57 42845.43 47805.09 2014-06-28 19:06:29.000 179 21203.71 24.55 42845.46 47805.11 2014-06-28 19:06:30.000 179 21203.73 24.54 42845.47 47805.13 2014-06-28 19:06:31.000 179 21203.75 24.53 42845.49 47805.19 2014-06-28 19:06:32.000 179 21203.79 24.52 42845.50 47805.19 2014-06-28 19:06:33.000 179 21203.81 24.55 42845.50 47805.21 2014-06-28 19:06:34.000 179 21203.80 24.57 42845.47 47805.21 2014-06-28 19:06:35.000 179 21203.82 24.61 42845.45 47805.22 2014-06-28 19:06:36.000 179 21203.83 24.61 42845.46 47805.19 2014-06-28 19:06:37.000 179 21203.77 24.63 42845.45 47805.21 2014-06-28 19:06:38.000 179 21203.73 24.65 42845.44 47805.19 2014-06-28 19:06:39.000 179 21203.72 24.68 42845.42 47805.13 2014-06-28 19:06:40.000 179 21203.69 24.68 42845.37 47805.13 2014-06-28 19:06:41.000 179 21203.74 24.60 42845.38 47805.08 2014-06-28 19:06:42.000 179 21203.78 24.53 42845.41 47805.09 2014-06-28 19:06:43.000 179 21203.77 24.49 42845.45 47805.15 2014-06-28 19:06:44.000 179 21203.76 24.48 42845.48 47805.17 2014-06-28 19:06:45.000 179 21203.78 24.50 42845.52 47805.16 2014-06-28 19:06:46.000 179 21203.77 24.51 42845.50 47805.19 2014-06-28 19:06:47.000 179 21203.78 24.49 42845.48 47805.19 2014-06-28 19:06:48.000 179 21203.78 24.47 42845.49 47805.19 2014-06-28 19:06:49.000 179 21203.76 24.50 42845.47 47805.20 2014-06-28 19:06:50.000 179 21203.73 24.56 42845.48 47805.18 2014-06-28 19:06:51.000 179 21203.71 24.56 42845.43 47805.16 2014-06-28 19:06:52.000 179 21203.69 24.56 42845.42 47805.11 2014-06-28 19:06:53.000 179 21203.75 24.50 42845.42 47805.10 2014-06-28 19:06:54.000 179 21203.79 24.46 42845.40 47805.11 2014-06-28 19:06:55.000 179 21203.79 24.41 42845.42 47805.15 2014-06-28 19:06:56.000 179 21203.80 24.39 42845.48 47805.15 2014-06-28 19:06:57.000 179 21203.82 24.36 42845.46 47805.18 2014-06-28 19:06:58.000 179 21203.77 24.35 42845.47 47805.21 2014-06-28 19:06:59.000 179 21203.77 24.40 42845.44 47805.17 2014-06-28 19:07:00.000 179 21203.82 24.39 42845.42 47805.15 2014-06-28 19:07:01.000 179 21203.85 24.32 42845.43 47805.16 2014-06-28 19:07:02.000 179 21203.82 24.34 42845.40 47805.19 2014-06-28 19:07:03.000 179 21203.79 24.38 42845.40 47805.17 2014-06-28 19:07:04.000 179 21203.78 24.35 42845.43 47805.15 2014-06-28 19:07:05.000 179 21203.78 24.36 42845.40 47805.10 2014-06-28 19:07:06.000 179 21203.80 24.34 42845.39 47805.12 2014-06-28 19:07:07.000 179 21203.81 24.30 42845.38 47805.12 2014-06-28 19:07:08.000 179 21203.81 24.30 42845.35 47805.16 2014-06-28 19:07:09.000 179 21203.82 24.32 42845.38 47805.15 2014-06-28 19:07:10.000 179 21203.77 24.34 42845.39 47805.11 2014-06-28 19:07:11.000 179 21203.74 24.34 42845.39 47805.11 2014-06-28 19:07:12.000 179 21203.76 24.35 42845.37 47805.12 2014-06-28 19:07:13.000 179 21203.73 24.35 42845.38 47805.07 2014-06-28 19:07:14.000 179 21203.70 24.39 42845.34 47805.08 2014-06-28 19:07:15.000 179 21203.67 24.43 42845.32 47805.01 2014-06-28 19:07:16.000 179 21203.64 24.45 42845.27 47804.95 2014-06-28 19:07:17.000 179 21203.61 24.45 42845.22 47804.89 2014-06-28 19:07:18.000 179 21203.58 24.46 42845.19 47804.87 2014-06-28 19:07:19.000 179 21203.55 24.45 42845.15 47804.84 2014-06-28 19:07:20.000 179 21203.54 24.38 42845.14 47804.82 2014-06-28 19:07:21.000 179 21203.53 24.38 42845.13 47804.78 2014-06-28 19:07:22.000 179 21203.50 24.39 42845.13 47804.79 2014-06-28 19:07:23.000 179 21203.51 24.37 42845.11 47804.75 2014-06-28 19:07:24.000 179 21203.50 24.35 42845.11 47804.74 2014-06-28 19:07:25.000 179 21203.52 24.32 42845.14 47804.74 2014-06-28 19:07:26.000 179 21203.53 24.28 42845.12 47804.76 2014-06-28 19:07:27.000 179 21203.55 24.27 42845.16 47804.76 2014-06-28 19:07:28.000 179 21203.57 24.24 42845.19 47804.79 2014-06-28 19:07:29.000 179 21203.57 24.25 42845.20 47804.83 2014-06-28 19:07:30.000 179 21203.59 24.21 42845.22 47804.86 2014-06-28 19:07:31.000 179 21203.64 24.18 42845.22 47804.86 2014-06-28 19:07:32.000 179 21203.69 24.15 42845.27 47804.91 2014-06-28 19:07:33.000 179 21203.70 24.09 42845.28 47804.93 2014-06-28 19:07:34.000 179 21203.73 24.08 42845.33 47804.99 2014-06-28 19:07:35.000 179 21203.77 24.07 42845.34 47805.01 2014-06-28 19:07:36.000 179 21203.73 24.06 42845.36 47805.03 2014-06-28 19:07:37.000 179 21203.70 24.12 42845.37 47805.03 2014-06-28 19:07:38.000 179 21203.72 24.16 42845.37 47805.02 2014-06-28 19:07:39.000 179 21203.72 24.17 42845.36 47805.03 2014-06-28 19:07:40.000 179 21203.73 24.14 42845.33 47805.02 2014-06-28 19:07:41.000 179 21203.71 24.12 42845.35 47805.04 2014-06-28 19:07:42.000 179 21203.73 24.09 42845.35 47805.03 2014-06-28 19:07:43.000 179 21203.74 24.11 42845.32 47805.04 2014-06-28 19:07:44.000 179 21203.78 24.10 42845.30 47805.07 2014-06-28 19:07:45.000 179 21203.76 24.09 42845.32 47805.06 2014-06-28 19:07:46.000 179 21203.77 24.11 42845.36 47805.06 2014-06-28 19:07:47.000 179 21203.78 24.14 42845.34 47805.07 2014-06-28 19:07:48.000 179 21203.78 24.15 42845.34 47805.04 2014-06-28 19:07:49.000 179 21203.76 24.14 42845.31 47805.05 2014-06-28 19:07:50.000 179 21203.77 24.17 42845.33 47805.04 2014-06-28 19:07:51.000 179 21203.77 24.20 42845.30 47805.04 2014-06-28 19:07:52.000 179 21203.74 24.19 42845.30 47805.04 2014-06-28 19:07:53.000 179 21203.71 24.19 42845.29 47805.05 2014-06-28 19:07:54.000 179 21203.70 24.18 42845.26 47804.99 2014-06-28 19:07:55.000 179 21203.68 24.22 42845.24 47804.99 2014-06-28 19:07:56.000 179 21203.68 24.23 42845.26 47804.98 2014-06-28 19:07:57.000 179 21203.69 24.18 42845.27 47804.97 2014-06-28 19:07:58.000 179 21203.70 24.15 42845.26 47804.99 2014-06-28 19:07:59.000 179 21203.71 24.14 42845.29 47804.99 2014-06-28 19:08:00.000 179 21203.71 24.14 42845.30 47804.97 2014-06-28 19:08:01.000 179 21203.69 24.14 42845.29 47804.99 2014-06-28 19:08:02.000 179 21203.65 24.18 42845.25 47804.97 2014-06-28 19:08:03.000 179 21203.60 24.24 42845.25 47804.95 2014-06-28 19:08:04.000 179 21203.60 24.25 42845.21 47804.90 2014-06-28 19:08:05.000 179 21203.64 24.22 42845.20 47804.88 2014-06-28 19:08:06.000 179 21203.67 24.18 42845.21 47804.86 2014-06-28 19:08:07.000 179 21203.64 24.18 42845.22 47804.86 2014-06-28 19:08:08.000 179 21203.67 24.16 42845.21 47804.87 2014-06-28 19:08:09.000 179 21203.72 24.17 42845.20 47804.91 2014-06-28 19:08:10.000 179 21203.79 24.13 42845.21 47804.94 2014-06-28 19:08:11.000 179 21203.83 24.11 42845.23 47804.96 2014-06-28 19:08:12.000 179 21203.82 24.11 42845.22 47804.99 2014-06-28 19:08:13.000 179 21203.85 24.12 42845.26 47805.00 2014-06-28 19:08:14.000 179 21203.82 24.15 42845.29 47805.04 2014-06-28 19:08:15.000 179 21203.83 24.13 42845.30 47805.05 2014-06-28 19:08:16.000 179 21203.85 24.11 42845.30 47805.05 2014-06-28 19:08:17.000 179 21203.88 24.07 42845.29 47805.04 2014-06-28 19:08:18.000 179 21203.93 24.03 42845.31 47805.10 2014-06-28 19:08:19.000 179 21203.95 23.98 42845.37 47805.12 2014-06-28 19:08:20.000 179 21203.94 24.02 42845.36 47805.16 2014-06-28 19:08:21.000 179 21203.92 24.03 42845.39 47805.19 2014-06-28 19:08:22.000 179 21203.93 24.02 42845.37 47805.19 2014-06-28 19:08:23.000 179 21203.94 24.03 42845.37 47805.17 2014-06-28 19:08:24.000 179 21203.93 24.05 42845.37 47805.20 2014-06-28 19:08:25.000 179 21203.93 24.07 42845.38 47805.17 2014-06-28 19:08:26.000 179 21203.87 24.10 42845.35 47805.14 2014-06-28 19:08:27.000 179 21203.87 24.10 42845.31 47805.12 2014-06-28 19:08:28.000 179 21203.87 24.10 42845.30 47805.10 2014-06-28 19:08:29.000 179 21203.89 24.12 42845.30 47805.09 2014-06-28 19:08:30.000 179 21203.90 24.14 42845.26 47805.08 2014-06-28 19:08:31.000 179 21203.90 24.16 42845.30 47805.09 2014-06-28 19:08:32.000 179 21203.89 24.15 42845.29 47805.07 2014-06-28 19:08:33.000 179 21203.87 24.15 42845.29 47805.08 2014-06-28 19:08:34.000 179 21203.90 24.16 42845.28 47805.07 2014-06-28 19:08:35.000 179 21203.94 24.18 42845.25 47805.06 2014-06-28 19:08:36.000 179 21203.91 24.20 42845.28 47805.08 2014-06-28 19:08:37.000 179 21203.88 24.23 42845.25 47805.07 2014-06-28 19:08:38.000 179 21203.85 24.29 42845.22 47805.04 2014-06-28 19:08:39.000 179 21203.86 24.34 42845.20 47804.99 2014-06-28 19:08:40.000 179 21203.87 24.36 42845.14 47804.99 2014-06-28 19:08:41.000 179 21203.87 24.36 42845.16 47804.99 2014-06-28 19:08:42.000 179 21203.85 24.43 42845.12 47804.96 2014-06-28 19:08:43.000 179 21203.81 24.57 42845.05 47804.95 2014-06-28 19:08:44.000 179 21203.77 24.67 42844.97 47804.82 2014-06-28 19:08:45.000 179 21203.71 24.73 42844.88 47804.70 2014-06-28 19:08:46.000 179 21203.67 24.79 42844.83 47804.64 2014-06-28 19:08:47.000 179 21203.64 24.85 42844.75 47804.52 2014-06-28 19:08:48.000 179 21203.61 24.86 42844.68 47804.45 2014-06-28 19:08:49.000 179 21203.61 24.88 42844.64 47804.43 2014-06-28 19:08:50.000 179 21203.62 24.86 42844.64 47804.37 2014-06-28 19:08:51.000 179 21203.62 24.81 42844.64 47804.34 2014-06-28 19:08:52.000 179 21203.64 24.78 42844.64 47804.34 2014-06-28 19:08:53.000 179 21203.63 24.75 42844.64 47804.36 2014-06-28 19:08:54.000 179 21203.65 24.73 42844.66 47804.37 2014-06-28 19:08:55.000 179 21203.69 24.68 42844.67 47804.37 2014-06-28 19:08:56.000 179 21203.70 24.67 42844.68 47804.41 2014-06-28 19:08:57.000 179 21203.67 24.69 42844.64 47804.42 2014-06-28 19:08:58.000 179 21203.67 24.68 42844.65 47804.41 2014-06-28 19:08:59.000 179 21203.65 24.70 42844.65 47804.41 2014-06-28 19:09:00.000 179 21203.59 24.83 42844.60 47804.39 2014-06-28 19:09:01.000 179 21203.57 24.90 42844.51 47804.33 2014-06-28 19:09:02.000 179 21203.58 24.84 42844.47 47804.26 2014-06-28 19:09:03.000 179 21203.61 24.71 42844.47 47804.19 2014-06-28 19:09:04.000 179 21203.62 24.59 42844.47 47804.22 2014-06-28 19:09:05.000 179 21203.60 24.52 42844.52 47804.26 2014-06-28 19:09:06.000 179 21203.63 24.48 42844.59 47804.31 2014-06-28 19:09:07.000 179 21203.67 24.45 42844.61 47804.32 2014-06-28 19:09:08.000 179 21203.65 24.42 42844.62 47804.37 2014-06-28 19:09:09.000 179 21203.66 24.40 42844.66 47804.38 2014-06-28 19:09:10.000 179 21203.67 24.39 42844.65 47804.36 2014-06-28 19:09:11.000 179 21203.68 24.38 42844.61 47804.39 2014-06-28 19:09:12.000 179 21203.72 24.38 42844.63 47804.41 2014-06-28 19:09:13.000 179 21203.75 24.35 42844.65 47804.40 2014-06-28 19:09:14.000 179 21203.74 24.35 42844.66 47804.42 2014-06-28 19:09:15.000 179 21203.72 24.36 42844.64 47804.43 2014-06-28 19:09:16.000 179 21203.72 24.41 42844.68 47804.41 2014-06-28 19:09:17.000 179 21203.72 24.42 42844.65 47804.45 2014-06-28 19:09:18.000 179 21203.72 24.42 42844.63 47804.46 2014-06-28 19:09:19.000 179 21203.75 24.39 42844.67 47804.45 2014-06-28 19:09:20.000 179 21203.82 24.37 42844.68 47804.49 2014-06-28 19:09:21.000 179 21203.87 24.40 42844.72 47804.52 2014-06-28 19:09:22.000 179 21203.85 24.43 42844.72 47804.54 2014-06-28 19:09:23.000 179 21203.85 24.45 42844.73 47804.54 2014-06-28 19:09:24.000 179 21203.87 24.40 42844.75 47804.55 2014-06-28 19:09:25.000 179 21203.90 24.40 42844.77 47804.58 2014-06-28 19:09:26.000 179 21203.90 24.38 42844.81 47804.61 2014-06-28 19:09:27.000 179 21203.90 24.42 42844.79 47804.65 2014-06-28 19:09:28.000 179 21203.90 24.45 42844.84 47804.66 2014-06-28 19:09:29.000 179 21203.94 24.54 42844.82 47804.65 2014-06-28 19:09:30.000 179 21203.96 24.54 42844.82 47804.69 2014-06-28 19:09:31.000 179 21203.95 24.56 42844.83 47804.70 2014-06-28 19:09:32.000 179 21203.96 24.58 42844.85 47804.70 2014-06-28 19:09:33.000 179 21203.95 24.57 42844.88 47804.71 2014-06-28 19:09:34.000 179 21203.93 24.60 42844.88 47804.69 2014-06-28 19:09:35.000 179 21203.89 24.60 42844.91 47804.74 2014-06-28 19:09:36.000 179 21203.93 24.60 42844.91 47804.70 2014-06-28 19:09:37.000 179 21203.92 24.60 42844.87 47804.72 2014-06-28 19:09:38.000 179 21203.92 24.62 42844.88 47804.70 2014-06-28 19:09:39.000 179 21203.92 24.65 42844.86 47804.71 2014-06-28 19:09:40.000 179 21203.90 24.68 42844.80 47804.66 2014-06-28 19:09:41.000 179 21203.87 24.66 42844.80 47804.64 2014-06-28 19:09:42.000 179 21203.83 24.62 42844.83 47804.62 2014-06-28 19:09:43.000 179 21203.81 24.61 42844.81 47804.60 2014-06-28 19:09:44.000 179 21203.81 24.59 42844.79 47804.58 2014-06-28 19:09:45.000 179 21203.80 24.59 42844.81 47804.61 2014-06-28 19:09:46.000 179 21203.81 24.56 42844.79 47804.61 2014-06-28 19:09:47.000 179 21203.79 24.54 42844.80 47804.60 2014-06-28 19:09:48.000 179 21203.79 24.51 42844.82 47804.60 2014-06-28 19:09:49.000 179 21203.81 24.49 42844.80 47804.61 2014-06-28 19:09:50.000 179 21203.83 24.46 42844.81 47804.59 2014-06-28 19:09:51.000 179 21203.84 24.46 42844.81 47804.62 2014-06-28 19:09:52.000 179 21203.85 24.43 42844.80 47804.63 2014-06-28 19:09:53.000 179 21203.86 24.41 42844.82 47804.65 2014-06-28 19:09:54.000 179 21203.85 24.40 42844.83 47804.66 2014-06-28 19:09:55.000 179 21203.86 24.41 42844.83 47804.66 2014-06-28 19:09:56.000 179 21203.87 24.40 42844.82 47804.68 2014-06-28 19:09:57.000 179 21203.86 24.42 42844.82 47804.64 2014-06-28 19:09:58.000 179 21203.85 24.47 42844.83 47804.68 2014-06-28 19:09:59.000 179 21203.88 24.50 42844.82 47804.67 2014-06-28 19:10:00.000 179 21203.90 24.50 42844.83 47804.65 2014-06-28 19:10:01.000 179 21203.96 24.44 42844.81 47804.65 2014-06-28 19:10:02.000 179 21203.99 24.41 42844.79 47804.66 2014-06-28 19:10:03.000 179 21204.00 24.35 42844.81 47804.68 2014-06-28 19:10:04.000 179 21204.05 24.33 42844.84 47804.70 2014-06-28 19:10:05.000 179 21204.09 24.31 42844.87 47804.74 2014-06-28 19:10:06.000 179 21204.15 24.28 42844.92 47804.78 2014-06-28 19:10:07.000 179 21204.19 24.27 42844.93 47804.84 2014-06-28 19:10:08.000 179 21204.23 24.30 42844.93 47804.87 2014-06-28 19:10:09.000 179 21204.20 24.38 42844.93 47804.88 2014-06-28 19:10:10.000 179 21204.10 24.52 42844.89 47804.89 2014-06-28 19:10:11.000 179 21204.03 24.65 42844.79 47804.80 2014-06-28 19:10:12.000 179 21204.00 24.69 42844.71 47804.68 2014-06-28 19:10:13.000 179 21204.02 24.71 42844.69 47804.62 2014-06-28 19:10:14.000 179 21204.02 24.68 42844.64 47804.56 2014-06-28 19:10:15.000 179 21204.00 24.65 42844.63 47804.53 2014-06-28 19:10:16.000 179 21203.99 24.68 42844.62 47804.54 2014-06-28 19:10:17.000 179 21204.01 24.67 42844.59 47804.48 2014-06-28 19:10:18.000 179 21204.02 24.65 42844.57 47804.48 2014-06-28 19:10:19.000 179 21204.00 24.60 42844.58 47804.48 2014-06-28 19:10:20.000 179 21204.08 24.52 42844.60 47804.50 2014-06-28 19:10:21.000 179 21204.14 24.41 42844.66 47804.57 2014-06-28 19:10:22.000 179 21204.16 24.32 42844.75 47804.63 2014-06-28 19:10:23.000 179 21204.21 24.27 42844.80 47804.72 2014-06-28 19:10:24.000 179 21204.25 24.28 42844.86 47804.81 2014-06-28 19:10:25.000 179 21204.26 24.25 42844.91 47804.87 2014-06-28 19:10:26.000 179 21204.29 24.22 42844.95 47804.93 2014-06-28 19:10:27.000 179 21204.37 24.17 42844.96 47804.96 2014-06-28 19:10:28.000 179 21204.39 24.16 42845.02 47805.03 2014-06-28 19:10:29.000 179 21204.42 24.14 42845.05 47805.08 2014-06-28 19:10:30.000 179 21204.42 24.12 42845.09 47805.10 2014-06-28 19:10:31.000 179 21204.42 24.13 42845.08 47805.10 2014-06-28 19:10:32.000 179 21204.44 24.09 42845.12 47805.13 2014-06-28 19:10:33.000 179 21204.44 24.12 42845.10 47805.16 2014-06-28 19:10:34.000 179 21204.47 24.11 42845.10 47805.17 2014-06-28 19:10:35.000 179 21204.48 24.09 42845.12 47805.20 2014-06-28 19:10:36.000 179 21204.47 24.10 42845.10 47805.19 2014-06-28 19:10:37.000 179 21204.47 24.11 42845.12 47805.21 2014-06-28 19:10:38.000 179 21204.46 24.09 42845.13 47805.21 2014-06-28 19:10:39.000 179 21204.46 24.08 42845.13 47805.21 2014-06-28 19:10:40.000 179 21204.47 24.10 42845.13 47805.22 2014-06-28 19:10:41.000 179 21204.47 24.12 42845.15 47805.21 2014-06-28 19:10:42.000 179 21204.47 24.12 42845.13 47805.22 2014-06-28 19:10:43.000 179 21204.49 24.10 42845.12 47805.20 2014-06-28 19:10:44.000 179 21204.43 24.12 42845.14 47805.22 2014-06-28 19:10:45.000 179 21204.45 24.12 42845.14 47805.21 2014-06-28 19:10:46.000 179 21204.42 24.14 42845.09 47805.21 2014-06-28 19:10:47.000 179 21204.44 24.11 42845.11 47805.18 2014-06-28 19:10:48.000 179 21204.45 24.13 42845.13 47805.19 2014-06-28 19:10:49.000 179 21204.46 24.14 42845.11 47805.19 2014-06-28 19:10:50.000 179 21204.47 24.15 42845.12 47805.18 2014-06-28 19:10:51.000 179 21204.50 24.12 42845.10 47805.18 2014-06-28 19:10:52.000 179 21204.53 24.08 42845.12 47805.19 2014-06-28 19:10:53.000 179 21204.56 24.06 42845.15 47805.21 2014-06-28 19:10:54.000 179 21204.58 24.06 42845.18 47805.25 2014-06-28 19:10:55.000 179 21204.58 24.06 42845.15 47805.25 2014-06-28 19:10:56.000 179 21204.60 24.06 42845.13 47805.26 2014-06-28 19:10:57.000 179 21204.61 24.01 42845.15 47805.28 2014-06-28 19:10:58.000 179 21204.57 24.01 42845.17 47805.26 2014-06-28 19:10:59.000 179 21204.59 24.00 42845.20 47805.27 2014-06-28 19:11:00.000 179 21204.57 23.99 42845.19 47805.28 2014-06-28 19:11:01.000 179 21204.58 24.01 42845.20 47805.27 2014-06-28 19:11:02.000 179 21204.62 24.01 42845.17 47805.31 2014-06-28 19:11:03.000 179 21204.53 24.07 42845.17 47805.31 2014-06-28 19:11:04.000 179 21204.46 24.19 42845.11 47805.25 2014-06-28 19:11:05.000 179 21204.41 24.28 42845.04 47805.16 2014-06-28 19:11:06.000 179 21204.37 24.36 42844.95 47805.08 2014-06-28 19:11:07.000 179 21204.34 24.37 42844.87 47804.99 2014-06-28 19:11:08.000 179 21204.32 24.33 42844.83 47804.90 2014-06-28 19:11:09.000 179 21204.33 24.30 42844.83 47804.86 2014-06-28 19:11:10.000 179 21204.40 24.22 42844.80 47804.83 2014-06-28 19:11:11.000 179 21204.45 24.13 42844.84 47804.88 2014-06-28 19:11:12.000 179 21204.43 24.06 42844.89 47804.93 2014-06-28 19:11:13.000 179 21204.46 24.01 42844.93 47804.98 2014-06-28 19:11:14.000 179 21204.46 23.99 42844.95 47805.00 2014-06-28 19:11:15.000 179 21204.47 23.94 42844.94 47805.02 2014-06-28 19:11:16.000 179 21204.45 23.93 42844.95 47805.02 2014-06-28 19:11:17.000 179 21204.40 23.94 42844.92 47805.02 2014-06-28 19:11:18.000 179 21204.40 23.89 42844.89 47805.00 2014-06-28 19:11:19.000 179 21204.39 23.88 42844.90 47804.99 2014-06-28 19:11:20.000 179 21204.38 23.87 42844.93 47804.97 2014-06-28 19:11:21.000 179 21204.37 23.87 42844.92 47804.97 2014-06-28 19:11:22.000 179 21204.38 23.85 42844.97 47805.00 2014-06-28 19:11:23.000 179 21204.41 23.82 42844.97 47804.99 2014-06-28 19:11:24.000 179 21204.45 23.79 42844.97 47804.99 2014-06-28 19:11:25.000 179 21204.45 23.80 42844.96 47805.02 2014-06-28 19:11:26.000 179 21204.46 23.81 42845.00 47805.04 2014-06-28 19:11:27.000 179 21204.48 23.83 42845.01 47805.04 2014-06-28 19:11:28.000 179 21204.48 23.88 42845.01 47805.07 2014-06-28 19:11:29.000 179 21204.47 23.90 42845.00 47805.07 2014-06-28 19:11:30.000 179 21204.49 23.90 42845.02 47805.07 2014-06-28 19:11:31.000 179 21204.44 23.98 42845.01 47805.08 2014-06-28 19:11:32.000 179 21204.39 24.11 42844.94 47805.04 2014-06-28 19:11:33.000 179 21204.39 24.17 42844.88 47804.99 2014-06-28 19:11:34.000 179 21204.35 24.18 42844.84 47804.91 2014-06-28 19:11:35.000 179 21204.36 24.17 42844.81 47804.85 2014-06-28 19:11:36.000 179 21204.36 24.17 42844.79 47804.82 2014-06-28 19:11:37.000 179 21204.40 24.16 42844.74 47804.80 2014-06-28 19:11:38.000 179 21204.41 24.15 42844.74 47804.81 2014-06-28 19:11:39.000 179 21204.47 24.04 42844.77 47804.83 2014-06-28 19:11:40.000 179 21204.54 23.94 42844.84 47804.88 2014-06-28 19:11:41.000 179 21204.58 23.90 42844.92 47804.94 2014-06-28 19:11:42.000 179 21204.58 23.95 42844.94 47805.02 2014-06-28 19:11:43.000 179 21204.55 24.00 42844.93 47805.04 2014-06-28 19:11:44.000 179 21204.52 24.05 42844.90 47805.01 2014-06-28 19:11:45.000 179 21204.50 24.06 42844.88 47804.99 2014-06-28 19:11:46.000 179 21204.51 24.08 42844.86 47804.98 2014-06-28 19:11:47.000 179 21204.57 24.06 42844.86 47804.96 2014-06-28 19:11:48.000 179 21204.57 24.09 42844.85 47804.96 2014-06-28 19:11:49.000 179 21204.56 24.06 42844.85 47804.95 2014-06-28 19:11:50.000 179 21204.59 24.06 42844.83 47804.94 2014-06-28 19:11:51.000 179 21204.61 24.04 42844.84 47804.94 2014-06-28 19:11:52.000 179 21204.62 24.00 42844.82 47804.96 2014-06-28 19:11:53.000 179 21204.64 23.96 42844.84 47804.96 2014-06-28 19:11:54.000 179 21204.67 23.95 42844.86 47804.99 2014-06-28 19:11:55.000 179 21204.65 23.94 42844.86 47805.03 2014-06-28 19:11:56.000 179 21204.64 23.97 42844.83 47805.01 2014-06-28 19:11:57.000 179 21204.66 23.97 42844.84 47805.05 2014-06-28 19:11:58.000 179 21204.68 23.97 42844.83 47805.06 2014-06-28 19:11:59.000 179 21204.64 23.96 42844.85 47805.05 2014-06-28 19:12:00.000 179 21204.68 23.92 42844.88 47805.05 2014-06-28 19:12:01.000 179 21204.71 23.85 42844.93 47805.09 2014-06-28 19:12:02.000 179 21204.78 23.80 42844.94 47805.14 2014-06-28 19:12:03.000 179 21204.78 23.78 42844.96 47805.18 2014-06-28 19:12:04.000 179 21204.78 23.80 42845.01 47805.24 2014-06-28 19:12:05.000 179 21204.77 23.83 42844.98 47805.26 2014-06-28 19:12:06.000 179 21204.77 23.88 42845.01 47805.25 2014-06-28 19:12:07.000 179 21204.74 23.92 42844.99 47805.26 2014-06-28 19:12:08.000 179 21204.73 23.92 42844.98 47805.21 2014-06-28 19:12:09.000 179 21204.73 23.93 42844.96 47805.21 2014-06-28 19:12:10.000 179 21204.75 23.95 42844.98 47805.21 2014-06-28 19:12:11.000 179 21204.81 23.88 42844.96 47805.22 2014-06-28 19:12:12.000 179 21204.86 23.86 42844.95 47805.22 2014-06-28 19:12:13.000 179 21204.88 23.84 42845.01 47805.27 2014-06-28 19:12:14.000 179 21204.85 23.88 42845.02 47805.28 2014-06-28 19:12:15.000 179 21204.86 23.85 42845.04 47805.32 2014-06-28 19:12:16.000 179 21204.89 23.87 42845.04 47805.34 2014-06-28 19:12:17.000 179 21204.92 23.90 42845.04 47805.34 2014-06-28 19:12:18.000 179 21204.91 23.90 42845.07 47805.33 2014-06-28 19:12:19.000 179 21204.90 23.88 42845.10 47805.37 2014-06-28 19:12:20.000 179 21204.88 23.94 42845.06 47805.35 2014-06-28 19:12:21.000 179 21204.91 23.95 42845.04 47805.36 2014-06-28 19:12:22.000 179 21204.93 23.96 42845.00 47805.36 2014-06-28 19:12:23.000 179 21204.99 23.97 42845.02 47805.34 2014-06-28 19:12:24.000 179 21204.97 23.98 42844.98 47805.34 2014-06-28 19:12:25.000 179 21204.97 23.98 42844.93 47805.33 2014-06-28 19:12:26.000 179 21204.94 23.99 42844.93 47805.31 2014-06-28 19:12:27.000 179 21204.94 24.01 42844.92 47805.26 2014-06-28 19:12:28.000 179 21204.96 24.02 42844.90 47805.26 2014-06-28 19:12:29.000 179 21204.96 24.04 42844.86 47805.26 2014-06-28 19:12:30.000 179 21204.96 24.04 42844.86 47805.24 2014-06-28 19:12:31.000 179 21204.99 24.03 42844.86 47805.25 2014-06-28 19:12:32.000 179 21205.01 24.04 42844.84 47805.21 2014-06-28 19:12:33.000 179 21205.00 24.06 42844.85 47805.24 2014-06-28 19:12:34.000 179 21205.01 24.03 42844.83 47805.25 2014-06-28 19:12:35.000 179 21205.06 24.01 42844.82 47805.26 2014-06-28 19:12:36.000 179 21205.08 24.00 42844.82 47805.28 2014-06-28 19:12:37.000 179 21205.06 23.96 42844.84 47805.23 2014-06-28 19:12:38.000 179 21205.08 23.93 42844.84 47805.29 2014-06-28 19:12:39.000 179 21205.11 23.92 42844.85 47805.28 2014-06-28 19:12:40.000 179 21205.11 23.90 42844.84 47805.30 2014-06-28 19:12:41.000 179 21205.15 23.88 42844.86 47805.31 2014-06-28 19:12:42.000 179 21205.16 23.83 42844.89 47805.32 2014-06-28 19:12:43.000 179 21205.16 23.83 42844.91 47805.33 2014-06-28 19:12:44.000 179 21205.20 23.78 42844.89 47805.34 2014-06-28 19:12:45.000 179 21205.21 23.77 42844.92 47805.35 2014-06-28 19:12:46.000 179 21205.22 23.77 42844.91 47805.37 2014-06-28 19:12:47.000 179 21205.19 23.77 42844.91 47805.36 2014-06-28 19:12:48.000 179 21205.18 23.79 42844.88 47805.38 2014-06-28 19:12:49.000 179 21205.16 23.83 42844.88 47805.33 2014-06-28 19:12:50.000 179 21205.17 23.82 42844.86 47805.35 2014-06-28 19:12:51.000 179 21205.16 23.83 42844.86 47805.32 2014-06-28 19:12:52.000 179 21205.17 23.83 42844.84 47805.30 2014-06-28 19:12:53.000 179 21205.18 23.85 42844.87 47805.30 2014-06-28 19:12:54.000 179 21205.19 23.88 42844.84 47805.31 2014-06-28 19:12:55.000 179 21205.15 23.93 42844.76 47805.29 2014-06-28 19:12:56.000 179 21205.13 23.98 42844.77 47805.26 2014-06-28 19:12:57.000 179 21205.13 23.96 42844.71 47805.24 2014-06-28 19:12:58.000 179 21205.11 23.95 42844.71 47805.19 2014-06-28 19:12:59.000 179 21205.12 23.97 42844.70 47805.17 2014-06-28 19:13:00.000 179 21205.11 23.97 42844.67 47805.14 2014-06-28 19:13:01.000 179 21205.10 23.97 42844.66 47805.14 2014-06-28 19:13:02.000 179 21205.09 23.98 42844.62 47805.10 2014-06-28 19:13:03.000 179 21205.13 23.97 42844.62 47805.07 2014-06-28 19:13:04.000 179 21205.15 24.00 42844.63 47805.07 2014-06-28 19:13:05.000 179 21205.14 23.99 42844.61 47805.09 2014-06-28 19:13:06.000 179 21205.15 23.99 42844.59 47805.08 2014-06-28 19:13:07.000 179 21205.15 23.99 42844.61 47805.08 2014-06-28 19:13:08.000 179 21205.19 23.97 42844.61 47805.06 2014-06-28 19:13:09.000 179 21205.23 23.94 42844.64 47805.09 2014-06-28 19:13:10.000 179 21205.25 23.91 42844.64 47805.11 2014-06-28 19:13:11.000 179 21205.29 23.90 42844.64 47805.13 2014-06-28 19:13:12.000 179 21205.33 23.88 42844.70 47805.17 2014-06-28 19:13:13.000 179 21205.34 23.87 42844.70 47805.23 2014-06-28 19:13:14.000 179 21205.36 23.87 42844.69 47805.23 2014-06-28 19:13:15.000 179 21205.35 23.87 42844.71 47805.27 2014-06-28 19:13:16.000 179 21205.33 23.87 42844.71 47805.27 2014-06-28 19:13:17.000 179 21205.34 23.88 42844.67 47805.24 2014-06-28 19:13:18.000 179 21205.32 23.90 42844.71 47805.24 2014-06-28 19:13:19.000 179 21205.28 23.93 42844.65 47805.24 2014-06-28 19:13:20.000 179 21205.25 23.92 42844.62 47805.21 2014-06-28 19:13:21.000 179 21205.22 23.88 42844.62 47805.19 2014-06-28 19:13:22.000 179 21205.22 23.88 42844.60 47805.18 2014-06-28 19:13:23.000 179 21205.21 23.91 42844.60 47805.19 2014-06-28 19:13:24.000 179 21205.23 23.91 42844.57 47805.15 2014-06-28 19:13:25.000 179 21205.26 23.88 42844.58 47805.17 2014-06-28 19:13:26.000 179 21205.29 23.85 42844.63 47805.17 2014-06-28 19:13:27.000 179 21205.27 23.86 42844.64 47805.16 2014-06-28 19:13:28.000 179 21205.29 23.86 42844.64 47805.17 2014-06-28 19:13:29.000 179 21205.34 23.85 42844.64 47805.18 2014-06-28 19:13:30.000 179 21205.36 23.82 42844.67 47805.22 2014-06-28 19:13:31.000 179 21205.34 23.81 42844.69 47805.23 2014-06-28 19:13:32.000 179 21205.36 23.80 42844.71 47805.25 2014-06-28 19:13:33.000 179 21205.38 23.81 42844.70 47805.27 2014-06-28 19:13:34.000 179 21205.36 23.81 42844.72 47805.26 2014-06-28 19:13:35.000 179 21205.37 23.87 42844.72 47805.27 2014-06-28 19:13:36.000 179 21205.37 23.87 42844.69 47805.25 2014-06-28 19:13:37.000 179 21205.31 23.90 42844.62 47805.25 2014-06-28 19:13:38.000 179 21205.30 23.92 42844.62 47805.21 2014-06-28 19:13:39.000 179 21205.29 23.92 42844.60 47805.18 2014-06-28 19:13:40.000 179 21205.27 23.95 42844.60 47805.16 2014-06-28 19:13:41.000 179 21205.26 23.95 42844.58 47805.12 2014-06-28 19:13:42.000 179 21205.24 23.98 42844.56 47805.11 2014-06-28 19:13:43.000 179 21205.24 23.96 42844.57 47805.09 2014-06-28 19:13:44.000 179 21205.26 23.93 42844.57 47805.09 2014-06-28 19:13:45.000 179 21205.27 23.94 42844.55 47805.08 2014-06-28 19:13:46.000 179 21205.28 23.93 42844.55 47805.08 2014-06-28 19:13:47.000 179 21205.27 23.96 42844.52 47805.09 2014-06-28 19:13:48.000 179 21205.30 23.98 42844.52 47805.08 2014-06-28 19:13:49.000 179 21205.30 23.97 42844.53 47805.10 2014-06-28 19:13:50.000 179 21205.31 23.94 42844.52 47805.08 2014-06-28 19:13:51.000 179 21205.29 23.90 42844.55 47805.08 2014-06-28 19:13:52.000 179 21205.25 23.93 42844.56 47805.08 2014-06-28 19:13:53.000 179 21205.27 23.90 42844.56 47805.08 2014-06-28 19:13:54.000 179 21205.27 23.89 42844.57 47805.12 2014-06-28 19:13:55.000 179 21205.29 23.84 42844.59 47805.12 2014-06-28 19:13:56.000 179 21205.28 23.87 42844.58 47805.14 2014-06-28 19:13:57.000 179 21205.27 23.90 42844.63 47805.17 2014-06-28 19:13:58.000 179 21205.27 23.91 42844.62 47805.18 2014-06-28 19:13:59.000 179 21205.27 23.90 42844.62 47805.14 2014-06-28 19:14:00.000 179 21205.27 23.90 42844.60 47805.15 2014-06-28 19:14:01.000 179 21205.28 23.90 42844.57 47805.14 2014-06-28 19:14:02.000 179 21205.23 23.89 42844.58 47805.14 2014-06-28 19:14:03.000 179 21205.20 23.94 42844.53 47805.10 2014-06-28 19:14:04.000 179 21205.19 23.98 42844.49 47805.08 2014-06-28 19:14:05.000 179 21205.20 23.96 42844.48 47805.07 2014-06-28 19:14:06.000 179 21205.21 23.93 42844.51 47805.00 2014-06-28 19:14:07.000 179 21205.18 23.92 42844.50 47805.03 2014-06-28 19:14:08.000 179 21205.18 23.88 42844.50 47805.02 2014-06-28 19:14:09.000 179 21205.17 23.86 42844.50 47805.01 2014-06-28 19:14:10.000 179 21205.18 23.82 42844.49 47805.00 2014-06-28 19:14:11.000 179 21205.21 23.79 42844.51 47805.01 2014-06-28 19:14:12.000 179 21205.24 23.78 42844.51 47805.03 2014-06-28 19:14:13.000 179 21205.27 23.75 42844.52 47805.05 2014-06-28 19:14:14.000 179 21205.28 23.75 42844.54 47805.09 2014-06-28 19:14:15.000 179 21205.29 23.75 42844.55 47805.10 2014-06-28 19:14:16.000 179 21205.28 23.74 42844.54 47805.11 2014-06-28 19:14:17.000 179 21205.29 23.73 42844.57 47805.14 2014-06-28 19:14:18.000 179 21205.31 23.70 42844.58 47805.15 2014-06-28 19:14:19.000 179 21205.34 23.71 42844.60 47805.16 2014-06-28 19:14:20.000 179 21205.34 23.69 42844.61 47805.17 2014-06-28 19:14:21.000 179 21205.35 23.66 42844.63 47805.21 2014-06-28 19:14:22.000 179 21205.36 23.69 42844.63 47805.20 2014-06-28 19:14:23.000 179 21205.38 23.71 42844.62 47805.21 2014-06-28 19:14:24.000 179 21205.40 23.73 42844.61 47805.23 2014-06-28 19:14:25.000 179 21205.36 23.73 42844.65 47805.21 2014-06-28 19:14:26.000 179 21205.38 23.76 42844.65 47805.24 2014-06-28 19:14:27.000 179 21205.34 23.84 42844.62 47805.22 2014-06-28 19:14:28.000 179 21205.30 23.94 42844.57 47805.17 2014-06-28 19:14:29.000 179 21205.28 23.97 42844.51 47805.13 2014-06-28 19:14:30.000 179 21205.27 23.97 42844.49 47805.06 2014-06-28 19:14:31.000 179 21205.29 23.97 42844.45 47805.01 2014-06-28 19:14:32.000 179 21205.29 23.95 42844.45 47805.03 2014-06-28 19:14:33.000 179 21205.27 23.94 42844.41 47805.01 2014-06-28 19:14:34.000 179 21205.32 23.92 42844.41 47805.02 2014-06-28 19:14:35.000 179 21205.33 23.89 42844.43 47805.02 2014-06-28 19:14:36.000 179 21205.35 23.88 42844.46 47805.02 2014-06-28 19:14:37.000 179 21205.37 23.87 42844.47 47805.03 2014-06-28 19:14:38.000 179 21205.38 23.87 42844.45 47805.05 2014-06-28 19:14:39.000 179 21205.37 23.87 42844.43 47805.04 2014-06-28 19:14:40.000 179 21205.37 23.88 42844.45 47805.05 2014-06-28 19:14:41.000 179 21205.40 23.83 42844.49 47805.05 2014-06-28 19:14:42.000 179 21205.43 23.79 42844.47 47805.06 2014-06-28 19:14:43.000 179 21205.50 23.76 42844.49 47805.09 2014-06-28 19:14:44.000 179 21205.51 23.72 42844.53 47805.16 2014-06-28 19:14:45.000 179 21205.52 23.74 42844.53 47805.17 2014-06-28 19:14:46.000 179 21205.50 23.73 42844.54 47805.18 2014-06-28 19:14:47.000 179 21205.52 23.70 42844.57 47805.22 2014-06-28 19:14:48.000 179 21205.54 23.68 42844.59 47805.24 2014-06-28 19:14:49.000 179 21205.55 23.68 42844.61 47805.24 2014-06-28 19:14:50.000 179 21205.54 23.66 42844.61 47805.28 2014-06-28 19:14:51.000 179 21205.54 23.63 42844.62 47805.28 2014-06-28 19:14:52.000 179 21205.51 23.61 42844.66 47805.31 2014-06-28 19:14:53.000 179 21205.54 23.63 42844.67 47805.29 2014-06-28 19:14:54.000 179 21205.57 23.62 42844.68 47805.36 2014-06-28 19:14:55.000 179 21205.60 23.60 42844.65 47805.36 2014-06-28 19:14:56.000 179 21205.60 23.61 42844.70 47805.37 2014-06-28 19:14:57.000 179 21205.60 23.59 42844.71 47805.38 2014-06-28 19:14:58.000 179 21205.61 23.61 42844.73 47805.40 2014-06-28 19:14:59.000 179 21205.64 23.61 42844.74 47805.41 2014-06-28 19:15:00.000 179 21205.65 23.59 42844.72 47805.41 2014-06-28 19:15:01.000 179 21205.63 23.61 42844.72 47805.42 2014-06-28 19:15:02.000 179 21205.64 23.58 42844.72 47805.43 2014-06-28 19:15:03.000 179 21205.66 23.56 42844.74 47805.42 2014-06-28 19:15:04.000 179 21205.66 23.55 42844.76 47805.46 2014-06-28 19:15:05.000 179 21205.68 23.54 42844.77 47805.44 2014-06-28 19:15:06.000 179 21205.72 23.53 42844.78 47805.47 2014-06-28 19:15:07.000 179 21205.71 23.54 42844.76 47805.48 2014-06-28 19:15:08.000 179 21205.72 23.54 42844.76 47805.51 2014-06-28 19:15:09.000 179 21205.74 23.53 42844.75 47805.51 2014-06-28 19:15:10.000 179 21205.75 23.53 42844.77 47805.49 2014-06-28 19:15:11.000 179 21205.78 23.51 42844.76 47805.52 2014-06-28 19:15:12.000 179 21205.79 23.49 42844.76 47805.52 2014-06-28 19:15:13.000 179 21205.83 23.49 42844.78 47805.55 2014-06-28 19:15:14.000 179 21205.87 23.47 42844.81 47805.56 2014-06-28 19:15:15.000 179 21205.86 23.50 42844.82 47805.59 2014-06-28 19:15:16.000 179 21205.86 23.48 42844.81 47805.60 2014-06-28 19:15:17.000 179 21205.88 23.47 42844.81 47805.60 2014-06-28 19:15:18.000 179 21205.90 23.46 42844.78 47805.59 2014-06-28 19:15:19.000 179 21205.89 23.45 42844.77 47805.58 2014-06-28 19:15:20.000 179 21205.91 23.43 42844.80 47805.59 2014-06-28 19:15:21.000 179 21205.92 23.45 42844.79 47805.60 2014-06-28 19:15:22.000 179 21205.94 23.46 42844.79 47805.59 2014-06-28 19:15:23.000 179 21205.94 23.47 42844.79 47805.59 2014-06-28 19:15:24.000 179 21205.93 23.48 42844.76 47805.61 2014-06-28 19:15:25.000 179 21205.94 23.53 42844.75 47805.59 2014-06-28 19:15:26.000 179 21205.97 23.57 42844.74 47805.58 2014-06-28 19:15:27.000 179 21205.95 23.59 42844.73 47805.57 2014-06-28 19:15:28.000 179 21205.93 23.58 42844.75 47805.58 2014-06-28 19:15:29.000 179 21205.97 23.59 42844.77 47805.58 2014-06-28 19:15:30.000 179 21205.97 23.60 42844.77 47805.58 2014-06-28 19:15:31.000 179 21205.98 23.61 42844.79 47805.59 2014-06-28 19:15:32.000 179 21205.97 23.60 42844.77 47805.58 2014-06-28 19:15:33.000 179 21205.99 23.60 42844.75 47805.61 2014-06-28 19:15:34.000 179 21206.02 23.61 42844.75 47805.60 2014-06-28 19:15:35.000 179 21206.04 23.59 42844.74 47805.61 2014-06-28 19:15:36.000 179 21206.05 23.61 42844.74 47805.65 2014-06-28 19:15:37.000 179 21206.02 23.62 42844.75 47805.63 2014-06-28 19:15:38.000 179 21206.03 23.61 42844.76 47805.62 2014-06-28 19:15:39.000 179 21206.03 23.61 42844.76 47805.65 2014-06-28 19:15:40.000 179 21206.03 23.59 42844.77 47805.64 2014-06-28 19:15:41.000 179 21206.03 23.60 42844.75 47805.62 2014-06-28 19:15:42.000 179 21206.04 23.58 42844.74 47805.64 2014-06-28 19:15:43.000 179 21206.03 23.57 42844.79 47805.64 2014-06-28 19:15:44.000 179 21206.02 23.56 42844.82 47805.63 2014-06-28 19:15:45.000 179 21206.00 23.59 42844.79 47805.62 2014-06-28 19:15:46.000 179 21206.02 23.57 42844.81 47805.63 2014-06-28 19:15:47.000 179 21206.00 23.59 42844.78 47805.61 2014-06-28 19:15:48.000 179 21206.00 23.63 42844.79 47805.59 2014-06-28 19:15:49.000 179 21206.00 23.62 42844.78 47805.62 2014-06-28 19:15:50.000 179 21206.02 23.63 42844.80 47805.60 2014-06-28 19:15:51.000 179 21206.02 23.62 42844.77 47805.59 2014-06-28 19:15:52.000 179 21206.02 23.58 42844.79 47805.58 2014-06-28 19:15:53.000 179 21206.02 23.55 42844.78 47805.57 2014-06-28 19:15:54.000 179 21206.00 23.59 42844.77 47805.58 2014-06-28 19:15:55.000 179 21206.00 23.59 42844.74 47805.57 2014-06-28 19:15:56.000 179 21206.00 23.60 42844.72 47805.55 2014-06-28 19:15:57.000 179 21206.03 23.58 42844.75 47805.56 2014-06-28 19:15:58.000 179 21206.02 23.58 42844.75 47805.53 2014-06-28 19:15:59.000 179 21205.99 23.59 42844.71 47805.51 2014-06-28 19:16:00.000 179 21206.01 23.58 42844.71 47805.49 2014-06-28 19:16:01.000 179 21205.99 23.55 42844.65 47805.49 2014-06-28 19:16:02.000 179 21206.02 23.55 42844.63 47805.46 2014-06-28 19:16:03.000 179 21205.99 23.52 42844.64 47805.45 2014-06-28 19:16:04.000 179 21205.99 23.53 42844.63 47805.46 2014-06-28 19:16:05.000 179 21205.98 23.52 42844.66 47805.46 2014-06-28 19:16:06.000 179 21206.01 23.56 42844.64 47805.47 2014-06-28 19:16:07.000 179 21206.03 23.59 42844.66 47805.47 2014-06-28 19:16:08.000 179 21205.99 23.62 42844.65 47805.47 2014-06-28 19:16:09.000 179 21206.00 23.65 42844.60 47805.47 2014-06-28 19:16:10.000 179 21205.97 23.66 42844.59 47805.43 2014-06-28 19:16:11.000 179 21205.97 23.70 42844.57 47805.42 2014-06-28 19:16:12.000 179 21205.95 23.72 42844.58 47805.39 2014-06-28 19:16:13.000 179 21205.91 23.73 42844.55 47805.36 2014-06-28 19:16:14.000 179 21205.91 23.79 42844.55 47805.34 2014-06-28 19:16:15.000 179 21205.93 23.81 42844.53 47805.32 2014-06-28 19:16:16.000 179 21205.94 23.84 42844.51 47805.32 2014-06-28 19:16:17.000 179 21205.95 23.86 42844.53 47805.30 2014-06-28 19:16:18.000 179 21205.98 23.87 42844.53 47805.29 2014-06-28 19:16:19.000 179 21205.98 23.88 42844.53 47805.29 2014-06-28 19:16:20.000 179 21206.00 23.91 42844.50 47805.34 2014-06-28 19:16:21.000 179 21205.99 23.89 42844.50 47805.31 2014-06-28 19:16:22.000 179 21205.96 23.90 42844.51 47805.30 2014-06-28 19:16:23.000 179 21205.99 23.90 42844.50 47805.30 2014-06-28 19:16:24.000 179 21206.00 23.89 42844.47 47805.32 2014-06-28 19:16:25.000 179 21205.98 23.86 42844.48 47805.31 2014-06-28 19:16:26.000 179 21205.99 23.86 42844.49 47805.30 2014-06-28 19:16:27.000 179 21205.89 24.04 42844.46 47805.33 2014-06-28 19:16:28.000 179 21205.86 24.32 42844.34 47805.23 2014-06-28 19:16:29.000 179 21205.83 24.49 42844.17 47805.11 2014-06-28 19:16:30.000 179 21205.81 24.59 42844.01 47804.93 2014-06-28 19:16:31.000 179 21205.79 24.63 42843.89 47804.79 2014-06-28 19:16:32.000 179 21205.81 24.63 42843.79 47804.70 2014-06-28 19:16:33.000 179 21205.82 24.61 42843.77 47804.63 2014-06-28 19:16:34.000 179 21205.83 24.57 42843.74 47804.57 2014-06-28 19:16:35.000 179 21205.82 24.52 42843.73 47804.55 2014-06-28 19:16:36.000 179 21205.84 24.46 42843.75 47804.56 2014-06-28 19:16:37.000 179 21205.82 24.38 42843.76 47804.55 2014-06-28 19:16:38.000 179 21205.82 24.29 42843.79 47804.57 2014-06-28 19:16:39.000 179 21205.83 24.19 42843.84 47804.56 2014-06-28 19:16:40.000 179 21205.84 24.09 42843.88 47804.64 2014-06-28 19:16:41.000 179 21205.85 24.03 42843.93 47804.71 2014-06-28 19:16:42.000 179 21205.86 23.98 42844.00 47804.75 2014-06-28 19:16:43.000 179 21205.86 23.91 42844.06 47804.81 2014-06-28 19:16:44.000 179 21205.87 23.88 42844.11 47804.86 2014-06-28 19:16:45.000 179 21205.86 23.89 42844.16 47804.90 2014-06-28 19:16:46.000 179 21205.83 23.92 42844.16 47804.94 2014-06-28 19:16:47.000 179 21205.81 23.99 42844.12 47804.94 2014-06-28 19:16:48.000 179 21205.78 24.19 42844.05 47804.93 2014-06-28 19:16:49.000 179 21205.73 24.36 42843.97 47804.83 2014-06-28 19:16:50.000 179 21205.70 24.42 42843.88 47804.73 2014-06-28 19:16:51.000 179 21205.69 24.43 42843.80 47804.61 2014-06-28 19:16:52.000 179 21205.67 24.48 42843.73 47804.55 2014-06-28 19:16:53.000 179 21205.63 24.52 42843.67 47804.46 2014-06-28 19:16:54.000 179 21205.62 24.52 42843.61 47804.40 2014-06-28 19:16:55.000 179 21205.63 24.50 42843.59 47804.37 2014-06-28 19:16:56.000 179 21205.62 24.45 42843.54 47804.32 2014-06-28 19:16:57.000 179 21205.61 24.41 42843.52 47804.31 2014-06-28 19:16:58.000 179 21205.64 24.33 42843.54 47804.29 2014-06-28 19:16:59.000 179 21205.68 24.15 42843.61 47804.31 2014-06-28 19:17:00.000 179 21205.70 24.02 42843.71 47804.38 2014-06-28 19:17:01.000 179 21205.76 23.93 42843.79 47804.49 2014-06-28 19:17:02.000 179 21205.78 23.89 42843.86 47804.58 2014-06-28 19:17:03.000 179 21205.79 23.83 42843.89 47804.67 2014-06-28 19:17:04.000 179 21205.79 23.78 42843.94 47804.71 2014-06-28 19:17:05.000 179 21205.85 23.71 42844.02 47804.79 2014-06-28 19:17:06.000 179 21205.89 23.63 42844.10 47804.86 2014-06-28 19:17:07.000 179 21205.88 23.56 42844.23 47804.94 2014-06-28 19:17:08.000 179 21205.96 23.51 42844.28 47805.03 2014-06-28 19:17:09.000 179 21205.98 23.45 42844.31 47805.10 2014-06-28 19:17:10.000 179 21205.98 23.46 42844.37 47805.14 2014-06-28 19:17:11.000 179 21206.00 23.47 42844.40 47805.19 2014-06-28 19:17:12.000 179 21206.00 23.44 42844.46 47805.24 2014-06-28 19:17:13.000 179 21206.02 23.46 42844.47 47805.29 2014-06-28 19:17:14.000 179 21206.06 23.45 42844.46 47805.31 2014-06-28 19:17:15.000 179 21206.05 23.43 42844.50 47805.33 2014-06-28 19:17:16.000 179 21206.07 23.44 42844.49 47805.36 2014-06-28 19:17:17.000 179 21206.08 23.42 42844.49 47805.37 2014-06-28 19:17:18.000 179 21206.12 23.45 42844.50 47805.37 2014-06-28 19:17:19.000 179 21206.07 23.48 42844.54 47805.38 2014-06-28 19:17:20.000 179 21206.06 23.51 42844.47 47805.37 2014-06-28 19:17:21.000 179 21206.03 23.56 42844.45 47805.36 2014-06-28 19:17:22.000 179 21206.04 23.60 42844.45 47805.33 2014-06-28 19:17:23.000 179 21206.06 23.64 42844.39 47805.31 2014-06-28 19:17:24.000 179 21206.05 23.60 42844.38 47805.26 2014-06-28 19:17:25.000 179 21206.08 23.59 42844.38 47805.23 2014-06-28 19:17:26.000 179 21206.09 23.58 42844.39 47805.23 2014-06-28 19:17:27.000 179 21206.12 23.59 42844.40 47805.28 2014-06-28 19:17:28.000 179 21206.12 23.60 42844.40 47805.27 2014-06-28 19:17:29.000 179 21206.07 23.67 42844.38 47805.30 2014-06-28 19:17:30.000 179 21206.02 23.76 42844.32 47805.25 2014-06-28 19:17:31.000 179 21206.01 23.83 42844.27 47805.18 2014-06-28 19:17:32.000 179 21206.00 23.85 42844.22 47805.13 2014-06-28 19:17:33.000 179 21205.97 23.85 42844.24 47805.07 2014-06-28 19:17:34.000 179 21205.95 23.83 42844.22 47805.04 2014-06-28 19:17:35.000 179 21205.98 23.82 42844.19 47805.02 2014-06-28 19:17:36.000 179 21206.00 23.86 42844.14 47805.05 2014-06-28 19:17:37.000 179 21206.00 23.84 42844.14 47804.99 2014-06-28 19:17:38.000 179 21206.01 23.83 42844.11 47805.01 2014-06-28 19:17:39.000 179 21206.01 23.80 42844.13 47805.01 2014-06-28 19:17:40.000 179 21205.99 23.86 42844.15 47805.01 2014-06-28 19:17:41.000 179 21205.98 23.92 42844.10 47804.96 2014-06-28 19:17:42.000 179 21205.95 23.96 42844.03 47804.93 2014-06-28 19:17:43.000 179 21205.95 23.91 42843.99 47804.87 2014-06-28 19:17:44.000 179 21205.97 23.85 42843.96 47804.84 2014-06-28 19:17:45.000 179 21205.95 23.87 42843.98 47804.85 2014-06-28 19:17:46.000 179 21205.90 23.96 42843.94 47804.85 2014-06-28 19:17:47.000 179 21205.86 24.04 42843.90 47804.80 2014-06-28 19:17:48.000 179 21205.88 24.03 42843.86 47804.74 2014-06-28 19:17:49.000 179 21205.90 23.96 42843.82 47804.69 2014-06-28 19:17:50.000 179 21205.93 23.86 42843.84 47804.66 2014-06-28 19:17:51.000 179 21205.93 23.80 42843.90 47804.69 2014-06-28 19:17:52.000 179 21205.91 23.76 42843.93 47804.76 2014-06-28 19:17:53.000 179 21205.93 23.73 42843.96 47804.80 2014-06-28 19:17:54.000 179 21205.93 23.71 42843.98 47804.81 2014-06-28 19:17:55.000 179 21205.98 23.67 42844.07 47804.87 2014-06-28 19:17:56.000 179 21206.02 23.62 42844.10 47804.92 2014-06-28 19:17:57.000 179 21206.04 23.60 42844.10 47804.96 2014-06-28 19:17:58.000 179 21206.05 23.64 42844.13 47804.99 2014-06-28 19:17:59.000 179 21206.03 23.68 42844.19 47805.03 2014-06-28 19:18:00.000 179 21206.05 23.71 42844.16 47805.02 2014-06-28 19:18:01.000 179 21206.07 23.74 42844.18 47805.06 2014-06-28 19:18:02.000 179 21206.08 23.76 42844.18 47805.07 2014-06-28 19:18:03.000 179 21206.09 23.77 42844.17 47805.08 2014-06-28 19:18:04.000 179 21206.10 23.77 42844.23 47805.09 2014-06-28 19:18:05.000 179 21206.14 23.73 42844.25 47805.10 2014-06-28 19:18:06.000 179 21206.12 23.71 42844.28 47805.14 2014-06-28 19:18:07.000 179 21206.11 23.70 42844.31 47805.19 2014-06-28 19:18:08.000 179 21206.13 23.71 42844.30 47805.19 2014-06-28 19:18:09.000 179 21206.12 23.73 42844.28 47805.18 2014-06-28 19:18:10.000 179 21206.11 23.77 42844.27 47805.20 2014-06-28 19:18:11.000 179 21206.10 23.76 42844.26 47805.16 2014-06-28 19:18:12.000 179 21206.13 23.74 42844.27 47805.17 2014-06-28 19:18:13.000 179 21206.15 23.76 42844.27 47805.14 2014-06-28 19:18:14.000 179 21206.21 23.71 42844.26 47805.16 2014-06-28 19:18:15.000 179 21206.23 23.70 42844.30 47805.18 2014-06-28 19:18:16.000 179 21206.24 23.68 42844.30 47805.19 2014-06-28 19:18:17.000 179 21206.24 23.66 42844.29 47805.24 2014-06-28 19:18:18.000 179 21206.30 23.65 42844.29 47805.24 2014-06-28 19:18:19.000 179 21206.31 23.63 42844.31 47805.26 2014-06-28 19:18:20.000 179 21206.31 23.59 42844.37 47805.32 2014-06-28 19:18:21.000 179 21206.38 23.53 42844.40 47805.34 2014-06-28 19:18:22.000 179 21206.40 23.54 42844.41 47805.37 2014-06-28 19:18:23.000 179 21206.39 23.55 42844.44 47805.42 2014-06-28 19:18:24.000 179 21206.37 23.51 42844.43 47805.43 2014-06-28 19:18:25.000 179 21206.37 23.46 42844.47 47805.44 2014-06-28 19:18:26.000 179 21206.35 23.42 42844.50 47805.46 2014-06-28 19:18:27.000 179 21206.35 23.41 42844.52 47805.43 2014-06-28 19:18:28.000 179 21206.35 23.38 42844.52 47805.46 2014-06-28 19:18:29.000 179 21206.32 23.37 42844.51 47805.45 2014-06-28 19:18:30.000 179 21206.30 23.35 42844.51 47805.42 2014-06-28 19:18:31.000 179 21206.26 23.32 42844.50 47805.43 2014-06-28 19:18:32.000 179 21206.29 23.30 42844.51 47805.43 2014-06-28 19:18:33.000 179 21206.28 23.30 42844.49 47805.40 2014-06-28 19:18:34.000 179 21206.29 23.28 42844.49 47805.42 2014-06-28 19:18:35.000 179 21206.31 23.29 42844.47 47805.41 2014-06-28 19:18:36.000 179 21206.30 23.28 42844.49 47805.42 2014-06-28 19:18:37.000 179 21206.32 23.28 42844.50 47805.41 2014-06-28 19:18:38.000 179 21206.34 23.30 42844.51 47805.44 2014-06-28 19:18:39.000 179 21206.35 23.28 42844.53 47805.47 2014-06-28 19:18:40.000 179 21206.35 23.29 42844.54 47805.48 2014-06-28 19:18:41.000 179 21206.39 23.34 42844.54 47805.49 2014-06-28 19:18:42.000 179 21206.37 23.35 42844.56 47805.52 2014-06-28 19:18:43.000 179 21206.40 23.37 42844.56 47805.51 2014-06-28 19:18:44.000 179 21206.40 23.39 42844.53 47805.50 2014-06-28 19:18:45.000 179 21206.37 23.38 42844.56 47805.49 2014-06-28 19:18:46.000 179 21206.35 23.41 42844.52 47805.52 2014-06-28 19:18:47.000 179 21206.35 23.43 42844.49 47805.51 2014-06-28 19:18:48.000 179 21206.34 23.42 42844.50 47805.50 2014-06-28 19:18:49.000 179 21206.37 23.41 42844.49 47805.49 2014-06-28 19:18:50.000 179 21206.37 23.42 42844.49 47805.49 2014-06-28 19:18:51.000 179 21206.39 23.44 42844.49 47805.47 2014-06-28 19:18:52.000 179 21206.35 23.45 42844.51 47805.49 2014-06-28 19:18:53.000 179 21206.34 23.42 42844.49 47805.51 2014-06-28 19:18:54.000 179 21206.34 23.43 42844.47 47805.51 2014-06-28 19:18:55.000 179 21206.32 23.40 42844.45 47805.50 2014-06-28 19:18:56.000 179 21206.34 23.42 42844.47 47805.50 2014-06-28 19:18:57.000 179 21206.37 23.43 42844.48 47805.53 2014-06-28 19:18:58.000 179 21206.36 23.43 42844.50 47805.53 2014-06-28 19:18:59.000 179 21206.36 23.47 42844.48 47805.51 2014-06-28 19:19:00.000 179 21206.35 23.48 42844.46 47805.53 2014-06-28 19:19:01.000 179 21206.36 23.48 42844.44 47805.50 2014-06-28 19:19:02.000 179 21206.36 23.47 42844.41 47805.50 2014-06-28 19:19:03.000 179 21206.37 23.47 42844.43 47805.51 2014-06-28 19:19:04.000 179 21206.39 23.45 42844.43 47805.51 2014-06-28 19:19:05.000 179 21206.41 23.45 42844.44 47805.50 2014-06-28 19:19:06.000 179 21206.42 23.45 42844.44 47805.48 2014-06-28 19:19:07.000 179 21206.40 23.47 42844.46 47805.49 2014-06-28 19:19:08.000 179 21206.44 23.48 42844.44 47805.50 2014-06-28 19:19:09.000 179 21206.42 23.50 42844.45 47805.49 2014-06-28 19:19:10.000 179 21206.40 23.50 42844.42 47805.47 2014-06-28 19:19:11.000 179 21206.34 23.50 42844.40 47805.46 2014-06-28 19:19:12.000 179 21206.32 23.49 42844.41 47805.45 2014-06-28 19:19:13.000 179 21206.30 23.47 42844.42 47805.42 2014-06-28 19:19:14.000 179 21206.26 23.43 42844.38 47805.39 2014-06-28 19:19:15.000 179 21206.23 23.43 42844.36 47805.37 2014-06-28 19:19:16.000 179 21206.19 23.39 42844.38 47805.36 2014-06-28 19:19:17.000 179 21206.13 23.38 42844.36 47805.33 2014-06-28 19:19:18.000 179 21206.12 23.39 42844.37 47805.34 2014-06-28 19:19:19.000 179 21206.16 23.38 42844.38 47805.32 2014-06-28 19:19:20.000 179 21206.16 23.36 42844.39 47805.33 2014-06-28 19:19:21.000 179 21206.15 23.38 42844.38 47805.32 2014-06-28 19:19:22.000 179 21206.14 23.43 42844.41 47805.33 2014-06-28 19:19:23.000 179 21206.09 23.48 42844.35 47805.31 2014-06-28 19:19:24.000 179 21206.04 23.50 42844.32 47805.27 2014-06-28 19:19:25.000 179 21206.04 23.51 42844.27 47805.23 2014-06-28 19:19:26.000 179 21206.08 23.50 42844.28 47805.18 2014-06-28 19:19:27.000 179 21206.11 23.45 42844.27 47805.17 2014-06-28 19:19:28.000 179 21206.14 23.44 42844.26 47805.20 2014-06-28 19:19:29.000 179 21206.16 23.43 42844.27 47805.21 2014-06-28 19:19:30.000 179 21206.16 23.44 42844.28 47805.21 2014-06-28 19:19:31.000 179 21206.17 23.42 42844.30 47805.26 2014-06-28 19:19:32.000 179 21206.19 23.40 42844.29 47805.26 2014-06-28 19:19:33.000 179 21206.19 23.40 42844.31 47805.25 2014-06-28 19:19:34.000 179 21206.15 23.40 42844.33 47805.25 2014-06-28 19:19:35.000 179 21206.14 23.40 42844.29 47805.24 2014-06-28 19:19:36.000 179 21206.16 23.39 42844.28 47805.26 2014-06-28 19:19:37.000 179 21206.19 23.41 42844.28 47805.25 2014-06-28 19:19:38.000 179 21206.20 23.40 42844.26 47805.26 2014-06-28 19:19:39.000 179 21206.16 23.42 42844.22 47805.26 2014-06-28 19:19:40.000 179 21206.18 23.40 42844.27 47805.24 2014-06-28 19:19:41.000 179 21206.20 23.42 42844.26 47805.22 2014-06-28 19:19:42.000 179 21206.21 23.44 42844.26 47805.26 2014-06-28 19:19:43.000 179 21206.22 23.40 42844.27 47805.25 2014-06-28 19:19:44.000 179 21206.24 23.41 42844.26 47805.24 2014-06-28 19:19:45.000 179 21206.22 23.41 42844.27 47805.26 2014-06-28 19:19:46.000 179 21206.23 23.40 42844.27 47805.25 2014-06-28 19:19:47.000 179 21206.26 23.38 42844.27 47805.28 2014-06-28 19:19:48.000 179 21206.24 23.38 42844.30 47805.26 2014-06-28 19:19:49.000 179 21206.19 23.42 42844.30 47805.25 2014-06-28 19:19:50.000 179 21206.17 23.46 42844.27 47805.24 2014-06-28 19:19:51.000 179 21206.19 23.48 42844.25 47805.25 2014-06-28 19:19:52.000 179 21206.20 23.48 42844.27 47805.22 2014-06-28 19:19:53.000 179 21206.20 23.49 42844.28 47805.26 2014-06-28 19:19:54.000 179 21206.19 23.50 42844.23 47805.23 2014-06-28 19:19:55.000 179 21206.17 23.53 42844.22 47805.25 2014-06-28 19:19:56.000 179 21206.16 23.54 42844.22 47805.24 2014-06-28 19:19:57.000 179 21206.15 23.55 42844.24 47805.23 2014-06-28 19:19:58.000 179 21206.13 23.56 42844.27 47805.24 2014-06-28 19:19:59.000 179 21206.10 23.58 42844.22 47805.21 2014-06-28 19:20:00.000 179 21206.09 23.66 42844.20 47805.19 2014-06-28 19:20:01.000 179 21206.04 23.79 42844.16 47805.15 2014-06-28 19:20:02.000 179 21205.96 24.02 42844.09 47805.09 2014-06-28 19:20:03.000 179 21205.91 24.24 42843.93 47804.93 2014-06-28 19:20:04.000 179 21205.85 24.42 42843.72 47804.78 2014-06-28 19:20:05.000 179 21205.81 24.48 42843.59 47804.59 2014-06-28 19:20:06.000 179 21205.80 24.46 42843.49 47804.46 2014-06-28 19:20:07.000 179 21205.88 24.38 42843.44 47804.37 2014-06-28 19:20:08.000 179 21205.90 24.25 42843.45 47804.35 2014-06-28 19:20:09.000 179 21205.90 24.11 42843.52 47804.39 2014-06-28 19:20:10.000 179 21205.89 23.97 42843.54 47804.44 2014-06-28 19:20:11.000 179 21205.96 23.87 42843.64 47804.52 2014-06-28 19:20:12.000 179 21205.98 23.77 42843.74 47804.60 2014-06-28 19:20:13.000 179 21206.03 23.69 42843.82 47804.69 2014-06-28 19:20:14.000 179 21206.09 23.63 42843.87 47804.79 2014-06-28 19:20:15.000 179 21206.15 23.55 42843.96 47804.89 2014-06-28 19:20:16.000 179 21206.18 23.50 42844.03 47804.96 2014-06-28 19:20:17.000 179 21206.24 23.50 42844.09 47805.04 2014-06-28 19:20:18.000 179 21206.30 23.47 42844.11 47805.09 2014-06-28 19:20:19.000 179 21206.30 23.46 42844.14 47805.18 2014-06-28 19:20:20.000 179 21206.30 23.45 42844.16 47805.18 2014-06-28 19:20:21.000 179 21206.27 23.44 42844.19 47805.21 2014-06-28 19:20:22.000 179 21206.30 23.45 42844.20 47805.21 2014-06-28 19:20:23.000 179 21206.31 23.45 42844.21 47805.23 2014-06-28 19:20:24.000 179 21206.32 23.44 42844.21 47805.23 2014-06-28 19:20:25.000 179 21206.30 23.41 42844.21 47805.22 2014-06-28 19:20:26.000 179 21206.29 23.38 42844.19 47805.23 2014-06-28 19:20:27.000 179 21206.31 23.35 42844.19 47805.21 2014-06-28 19:20:28.000 179 21206.34 23.30 42844.21 47805.22 2014-06-28 19:20:29.000 179 21206.29 23.29 42844.23 47805.23 2014-06-28 19:20:30.000 179 21206.27 23.31 42844.25 47805.24 2014-06-28 19:20:31.000 179 21206.27 23.36 42844.26 47805.24 2014-06-28 19:20:32.000 179 21206.21 23.45 42844.24 47805.25 2014-06-28 19:20:33.000 179 21206.14 23.62 42844.16 47805.19 2014-06-28 19:20:34.000 179 21206.08 23.78 42844.03 47805.10 2014-06-28 19:20:35.000 179 21206.07 23.87 42843.93 47804.98 2014-06-28 19:20:36.000 179 21206.05 23.94 42843.81 47804.88 2014-06-28 19:20:37.000 179 21205.99 23.94 42843.74 47804.79 2014-06-28 19:20:38.000 179 21205.95 23.96 42843.70 47804.70 2014-06-28 19:20:39.000 179 21205.96 24.01 42843.65 47804.64 2014-06-28 19:20:40.000 179 21205.92 24.12 42843.53 47804.56 2014-06-28 19:20:41.000 179 21205.87 24.27 42843.41 47804.46 2014-06-28 19:20:42.000 179 21205.83 24.36 42843.27 47804.29 2014-06-28 19:20:43.000 179 21205.78 24.41 42843.14 47804.15 2014-06-28 19:20:44.000 179 21205.75 24.40 42843.08 47804.05 2014-06-28 19:20:45.000 179 21205.79 24.36 42843.01 47803.96 2014-06-28 19:20:46.000 179 21205.76 24.32 42843.00 47803.92 2014-06-28 19:20:47.000 179 21205.73 24.32 42842.99 47803.90 2014-06-28 19:20:48.000 179 21205.76 24.34 42842.95 47803.90 2014-06-28 19:20:49.000 179 21205.78 24.39 42842.90 47803.87 2014-06-28 19:20:50.000 179 21205.76 24.45 42842.86 47803.82 2014-06-28 19:20:51.000 179 21205.75 24.51 42842.77 47803.78 2014-06-28 19:20:52.000 179 21205.77 24.52 42842.73 47803.72 2014-06-28 19:20:53.000 179 21205.76 24.52 42842.71 47803.70 2014-06-28 19:20:54.000 179 21205.78 24.52 42842.71 47803.68 2014-06-28 19:20:55.000 179 21205.82 24.52 42842.68 47803.66 2014-06-28 19:20:56.000 179 21205.83 24.52 42842.71 47803.65 2014-06-28 19:20:57.000 179 21205.85 24.53 42842.71 47803.71 2014-06-28 19:20:58.000 179 21205.87 24.54 42842.70 47803.70 2014-06-28 19:20:59.000 179 21205.90 24.49 42842.75 47803.71 2014-06-28 19:21:00.000 179 21205.91 24.49 42842.76 47803.76 2014-06-28 19:21:01.000 179 21205.92 24.49 42842.76 47803.79 2014-06-28 19:21:02.000 179 21205.94 24.48 42842.80 47803.82 2014-06-28 19:21:03.000 179 21205.95 24.48 42842.84 47803.83 2014-06-28 19:21:04.000 179 21205.95 24.49 42842.87 47803.85 2014-06-28 19:21:05.000 179 21205.99 24.44 42842.91 47803.89 2014-06-28 19:21:06.000 179 21206.03 24.39 42842.95 47803.92 2014-06-28 19:21:07.000 179 21206.07 24.28 42842.99 47803.98 2014-06-28 19:21:08.000 179 21206.03 24.25 42843.06 47804.04 2014-06-28 19:21:09.000 179 21206.07 24.25 42843.13 47804.08 2014-06-28 19:21:10.000 179 21206.07 24.21 42843.17 47804.16 2014-06-28 19:21:11.000 179 21206.06 24.21 42843.22 47804.17 2014-06-28 19:21:12.000 179 21206.07 24.17 42843.24 47804.23 2014-06-28 19:21:13.000 179 21206.06 24.17 42843.26 47804.27 2014-06-28 19:21:14.000 179 21206.03 24.20 42843.28 47804.30 2014-06-28 19:21:15.000 179 21206.01 24.22 42843.34 47804.31 2014-06-28 19:21:16.000 179 21206.05 24.18 42843.34 47804.34 2014-06-28 19:21:17.000 179 21206.06 24.14 42843.31 47804.29 2014-06-28 19:21:18.000 179 21206.09 24.08 42843.36 47804.35 2014-06-28 19:21:19.000 179 21206.09 24.03 42843.41 47804.39 2014-06-28 19:21:20.000 179 21206.08 23.98 42843.45 47804.44 2014-06-28 19:21:21.000 179 21206.07 23.93 42843.50 47804.47 2014-06-28 19:21:22.000 179 21206.12 23.83 42843.55 47804.54 2014-06-28 19:21:23.000 179 21206.14 23.74 42843.65 47804.60 2014-06-28 19:21:24.000 179 21206.18 23.66 42843.71 47804.67 2014-06-28 19:21:25.000 179 21206.23 23.61 42843.76 47804.74 2014-06-28 19:21:26.000 179 21206.20 23.61 42843.83 47804.81 2014-06-28 19:21:27.000 179 21206.23 23.58 42843.87 47804.86 2014-06-28 19:21:28.000 179 21206.23 23.60 42843.87 47804.88 2014-06-28 19:21:29.000 179 21206.18 23.60 42843.91 47804.91 2014-06-28 19:21:30.000 179 21206.19 23.57 42843.93 47804.92 2014-06-28 19:21:31.000 179 21206.22 23.58 42843.95 47804.94 2014-06-28 19:21:32.000 179 21206.22 23.60 42843.95 47804.97 2014-06-28 19:21:33.000 179 21206.25 23.58 42843.95 47804.95 2014-06-28 19:21:34.000 179 21206.23 23.56 42843.97 47804.96 2014-06-28 19:21:35.000 179 21206.22 23.56 42843.99 47804.99 2014-06-28 19:21:36.000 179 21206.23 23.59 42843.99 47805.00 2014-06-28 19:21:37.000 179 21206.23 23.60 42844.01 47805.01 2014-06-28 19:21:38.000 179 21206.23 23.59 42844.01 47805.03 2014-06-28 19:21:39.000 179 21206.23 23.56 42844.00 47805.03 2014-06-28 19:21:40.000 179 21206.26 23.57 42844.03 47805.05 2014-06-28 19:21:41.000 179 21206.26 23.56 42844.07 47805.08 2014-06-28 19:21:42.000 179 21206.24 23.57 42844.07 47805.06 2014-06-28 19:21:43.000 179 21206.25 23.55 42844.09 47805.06 2014-06-28 19:21:44.000 179 21206.26 23.58 42844.08 47805.08 2014-06-28 19:21:45.000 179 21206.23 23.60 42844.06 47805.06 2014-06-28 19:21:46.000 179 21206.22 23.63 42844.05 47805.08 2014-06-28 19:21:47.000 179 21206.18 23.66 42844.01 47805.03 2014-06-28 19:21:48.000 179 21206.16 23.67 42844.01 47805.03 2014-06-28 19:21:49.000 179 21206.14 23.67 42844.03 47805.02 2014-06-28 19:21:50.000 179 21206.14 23.66 42843.98 47804.98 2014-06-28 19:21:51.000 179 21206.18 23.64 42843.97 47804.98 2014-06-28 19:21:52.000 179 21206.17 23.64 42844.02 47804.99 2014-06-28 19:21:53.000 179 21206.20 23.61 42844.04 47804.99 2014-06-28 19:21:54.000 179 21206.20 23.55 42844.04 47805.04 2014-06-28 19:21:55.000 179 21206.22 23.51 42844.04 47805.05 2014-06-28 19:21:56.000 179 21206.24 23.50 42844.02 47805.04 2014-06-28 19:21:57.000 179 21206.24 23.47 42844.06 47805.08 2014-06-28 19:21:58.000 179 21206.23 23.42 42844.08 47805.09 2014-06-28 19:21:59.000 179 21206.27 23.40 42844.10 47805.10 2014-06-28 19:22:00.000 179 21206.22 23.38 42844.12 47805.09 2014-06-28 19:22:01.000 179 21206.23 23.35 42844.14 47805.13 2014-06-28 19:22:02.000 179 21206.23 23.33 42844.16 47805.13 2014-06-28 19:22:03.000 179 21206.26 23.30 42844.15 47805.14 2014-06-28 19:22:04.000 179 21206.26 23.28 42844.17 47805.16 2014-06-28 19:22:05.000 179 21206.24 23.26 42844.19 47805.15 2014-06-28 19:22:06.000 179 21206.22 23.26 42844.19 47805.15 2014-06-28 19:22:07.000 179 21206.23 23.23 42844.16 47805.16 2014-06-28 19:22:08.000 179 21206.22 23.20 42844.19 47805.17 2014-06-28 19:22:09.000 179 21206.23 23.18 42844.22 47805.15 2014-06-28 19:22:10.000 179 21206.23 23.17 42844.20 47805.18 2014-06-28 19:22:11.000 179 21206.25 23.16 42844.19 47805.16 2014-06-28 19:22:12.000 179 21206.24 23.14 42844.19 47805.18 2014-06-28 19:22:13.000 179 21206.25 23.13 42844.18 47805.19 2014-06-28 19:22:14.000 179 21206.24 23.13 42844.21 47805.18 2014-06-28 19:22:15.000 179 21206.26 23.14 42844.22 47805.18 2014-06-28 19:22:16.000 179 21206.24 23.09 42844.21 47805.18 2014-06-28 19:22:17.000 179 21206.25 23.09 42844.20 47805.19 2014-06-28 19:22:18.000 179 21206.28 23.08 42844.17 47805.18 2014-06-28 19:22:19.000 179 21206.28 23.06 42844.18 47805.19 2014-06-28 19:22:20.000 179 21206.24 23.03 42844.19 47805.19 2014-06-28 19:22:21.000 179 21206.25 23.03 42844.18 47805.19 2014-06-28 19:22:22.000 179 21206.26 23.02 42844.19 47805.19 2014-06-28 19:22:23.000 179 21206.24 23.04 42844.20 47805.19 2014-06-28 19:22:24.000 179 21206.20 23.03 42844.20 47805.19 2014-06-28 19:22:25.000 179 21206.22 23.07 42844.20 47805.18 2014-06-28 19:22:26.000 179 21206.19 23.07 42844.16 47805.15 2014-06-28 19:22:27.000 179 21206.15 23.11 42844.18 47805.16 2014-06-28 19:22:28.000 179 21206.13 23.12 42844.19 47805.13 2014-06-28 19:22:29.000 179 21206.12 23.18 42844.14 47805.15 2014-06-28 19:22:30.000 179 21206.12 23.22 42844.12 47805.12 2014-06-28 19:22:31.000 179 21206.14 23.24 42844.12 47805.09 2014-06-28 19:22:32.000 179 21206.15 23.27 42844.08 47805.07 2014-06-28 19:22:33.000 179 21206.17 23.30 42844.05 47805.04 2014-06-28 19:22:34.000 179 21206.12 23.32 42844.04 47805.03 2014-06-28 19:22:35.000 179 21206.09 23.33 42844.03 47805.00 2014-06-28 19:22:36.000 179 21206.07 23.36 42844.01 47805.00 2014-06-28 19:22:37.000 179 21206.05 23.40 42843.98 47804.97 2014-06-28 19:22:38.000 179 21206.02 23.42 42843.99 47804.94 2014-06-28 19:22:39.000 179 21206.07 23.41 42843.95 47804.92 2014-06-28 19:22:40.000 179 21206.16 23.33 42843.95 47804.92 2014-06-28 19:22:41.000 179 21206.20 23.30 42844.01 47804.95 2014-06-28 19:22:42.000 179 21206.24 23.24 42844.02 47805.03 2014-06-28 19:22:43.000 179 21206.28 23.21 42844.07 47805.05 2014-06-28 19:22:44.000 179 21206.28 23.22 42844.11 47805.11 2014-06-28 19:22:45.000 179 21206.29 23.22 42844.11 47805.12 2014-06-28 19:22:46.000 179 21206.32 23.24 42844.08 47805.15 2014-06-28 19:22:47.000 179 21206.33 23.23 42844.10 47805.15 2014-06-28 19:22:48.000 179 21206.35 23.23 42844.12 47805.16 2014-06-28 19:22:49.000 179 21206.35 23.23 42844.11 47805.15 2014-06-28 19:22:50.000 179 21206.35 23.23 42844.14 47805.17 2014-06-28 19:22:51.000 179 21206.35 23.22 42844.15 47805.18 2014-06-28 19:22:52.000 179 21206.34 23.24 42844.15 47805.18 2014-06-28 19:22:53.000 179 21206.35 23.26 42844.14 47805.16 2014-06-28 19:22:54.000 179 21206.36 23.26 42844.12 47805.16 2014-06-28 19:22:55.000 179 21206.35 23.25 42844.11 47805.17 2014-06-28 19:22:56.000 179 21206.34 23.26 42844.13 47805.18 2014-06-28 19:22:57.000 179 21206.37 23.26 42844.12 47805.16 2014-06-28 19:22:58.000 179 21206.34 23.28 42844.11 47805.13 2014-06-28 19:22:59.000 179 21206.32 23.30 42844.10 47805.14 2014-06-28 19:23:00.000 179 21206.30 23.29 42844.07 47805.12 2014-06-28 19:23:01.000 179 21206.29 23.30 42844.07 47805.11 2014-06-28 19:23:02.000 179 21206.28 23.32 42844.07 47805.09 2014-06-28 19:23:03.000 179 21206.28 23.38 42844.06 47805.08 2014-06-28 19:23:04.000 179 21206.24 23.42 42844.05 47805.04 2014-06-28 19:23:05.000 179 21206.23 23.43 42844.03 47805.00 2014-06-28 19:23:06.000 179 21206.26 23.41 42843.97 47805.01 2014-06-28 19:23:07.000 179 21206.33 23.36 42843.98 47805.02 2014-06-28 19:23:08.000 179 21206.37 23.35 42843.99 47805.01 2014-06-28 19:23:09.000 179 21206.39 23.33 42844.00 47805.03 2014-06-28 19:23:10.000 179 21206.37 23.34 42844.02 47805.06 2014-06-28 19:23:11.000 179 21206.38 23.35 42844.04 47805.07 2014-06-28 19:23:12.000 179 21206.40 23.36 42844.02 47805.06 2014-06-28 19:23:13.000 179 21206.41 23.32 42844.04 47805.08 2014-06-28 19:23:14.000 179 21206.44 23.29 42844.02 47805.11 2014-06-28 19:23:15.000 179 21206.42 23.30 42844.01 47805.09 2014-06-28 19:23:16.000 179 21206.45 23.31 42844.02 47805.11 2014-06-28 19:23:17.000 179 21206.46 23.30 42844.04 47805.11 2014-06-28 19:23:18.000 179 21206.47 23.32 42844.01 47805.15 2014-06-28 19:23:19.000 179 21206.44 23.32 42844.02 47805.14 2014-06-28 19:23:20.000 179 21206.45 23.35 42844.02 47805.15 2014-06-28 19:23:21.000 179 21206.47 23.38 42844.01 47805.13 2014-06-28 19:23:22.000 179 21206.48 23.40 42844.00 47805.14 2014-06-28 19:23:23.000 179 21206.54 23.40 42843.99 47805.13 2014-06-28 19:23:24.000 179 21206.59 23.37 42844.00 47805.14 2014-06-28 19:23:25.000 179 21206.65 23.35 42844.04 47805.18 2014-06-28 19:23:26.000 179 21206.68 23.33 42844.08 47805.20 2014-06-28 19:23:27.000 179 21206.64 23.37 42844.04 47805.25 2014-06-28 19:23:28.000 179 21206.60 23.52 42844.05 47805.27 2014-06-28 19:23:29.000 179 21206.58 23.65 42843.99 47805.21 2014-06-28 19:23:30.000 179 21206.63 23.70 42843.92 47805.14 2014-06-28 19:23:31.000 179 21206.62 23.73 42843.87 47805.08 2014-06-28 19:23:32.000 179 21206.60 23.77 42843.81 47805.07 2014-06-28 19:23:33.000 179 21206.64 23.82 42843.78 47805.01 2014-06-28 19:23:34.000 179 21206.65 23.78 42843.75 47804.96 2014-06-28 19:23:35.000 179 21206.64 23.75 42843.74 47804.94 2014-06-28 19:23:36.000 179 21206.65 23.76 42843.74 47804.96 2014-06-28 19:23:37.000 179 21206.63 23.72 42843.73 47804.95 2014-06-28 19:23:38.000 179 21206.64 23.72 42843.72 47804.92 2014-06-28 19:23:39.000 179 21206.64 23.73 42843.72 47804.91 2014-06-28 19:23:40.000 179 21206.64 23.73 42843.73 47804.92 2014-06-28 19:23:41.000 179 21206.63 23.77 42843.71 47804.92 2014-06-28 19:23:42.000 179 21206.63 23.75 42843.68 47804.95 2014-06-28 19:23:43.000 179 21206.63 23.76 42843.71 47804.92 2014-06-28 19:23:44.000 179 21206.63 23.76 42843.72 47804.91 2014-06-28 19:23:45.000 179 21206.65 23.77 42843.71 47804.94 2014-06-28 19:23:46.000 179 21206.64 23.78 42843.69 47804.92 2014-06-28 19:23:47.000 179 21206.63 23.78 42843.68 47804.91 2014-06-28 19:23:48.000 179 21206.60 23.76 42843.70 47804.89 2014-06-28 19:23:49.000 179 21206.57 23.79 42843.71 47804.89 2014-06-28 19:23:50.000 179 21206.52 23.92 42843.66 47804.89 2014-06-28 19:23:51.000 179 21206.42 24.15 42843.53 47804.82 2014-06-28 19:23:52.000 179 21206.35 24.33 42843.38 47804.69 2014-06-28 19:23:53.000 179 21206.30 24.42 42843.22 47804.52 2014-06-28 19:23:54.000 179 21206.26 24.42 42843.13 47804.39 2014-06-28 19:23:55.000 179 21206.29 24.33 42843.10 47804.28 2014-06-28 19:23:56.000 179 21206.33 24.10 42843.12 47804.24 2014-06-28 19:23:57.000 179 21206.33 23.89 42843.22 47804.27 2014-06-28 19:23:58.000 179 21206.36 23.79 42843.31 47804.35 2014-06-28 19:23:59.000 179 21206.38 23.71 42843.40 47804.42 2014-06-28 19:24:00.000 179 21206.38 23.68 42843.47 47804.52 2014-06-28 19:24:01.000 179 21206.44 23.60 42843.53 47804.57 2014-06-28 19:24:02.000 179 21206.48 23.48 42843.59 47804.64 2014-06-28 19:24:03.000 179 21206.50 23.36 42843.66 47804.71 2014-06-28 19:24:04.000 179 21206.52 23.32 42843.73 47804.83 2014-06-28 19:24:05.000 179 21206.51 23.32 42843.77 47804.88 2014-06-28 19:24:06.000 179 21206.51 23.35 42843.76 47804.91 2014-06-28 19:24:07.000 179 21206.44 23.42 42843.75 47804.91 2014-06-28 19:24:08.000 179 21206.36 23.49 42843.71 47804.88 2014-06-28 19:24:09.000 179 21206.31 23.64 42843.65 47804.80 2014-06-28 19:24:10.000 179 21206.27 23.86 42843.52 47804.74 2014-06-28 19:24:11.000 179 21206.21 24.06 42843.39 47804.59 2014-06-28 19:24:12.000 179 21206.21 24.14 42843.24 47804.42 2014-06-28 19:24:13.000 179 21206.18 24.17 42843.10 47804.28 2014-06-28 19:24:14.000 179 21206.17 24.15 42843.02 47804.19 2014-06-28 19:24:15.000 179 21206.20 24.14 42842.98 47804.13 2014-06-28 19:24:16.000 179 21206.21 24.17 42842.97 47804.05 2014-06-28 19:24:17.000 179 21206.21 24.25 42842.92 47804.03 2014-06-28 19:24:18.000 179 21206.20 24.31 42842.85 47803.98 2014-06-28 19:24:19.000 179 21206.19 24.30 42842.81 47803.93 2014-06-28 19:24:20.000 179 21206.20 24.18 42842.77 47803.87 2014-06-28 19:24:21.000 179 21206.21 24.10 42842.76 47803.85 2014-06-28 19:24:22.000 179 21206.22 24.01 42842.84 47803.90 2014-06-28 19:24:23.000 179 21206.26 24.01 42842.90 47803.96 2014-06-28 19:24:24.000 179 21206.29 24.01 42842.89 47803.99 2014-06-28 19:24:25.000 179 21206.31 24.03 42842.90 47804.03 2014-06-28 19:24:26.000 179 21206.33 23.99 42842.87 47804.03 2014-06-28 19:24:27.000 179 21206.36 23.96 42842.89 47804.04 2014-06-28 19:24:28.000 179 21206.35 23.96 42842.91 47804.07 2014-06-28 19:24:29.000 179 21206.33 23.97 42842.94 47804.09 2014-06-28 19:24:30.000 179 21206.37 24.00 42842.96 47804.11 2014-06-28 19:24:31.000 179 21206.34 24.01 42842.92 47804.10 2014-06-28 19:24:32.000 179 21206.35 23.98 42842.90 47804.12 2014-06-28 19:24:33.000 179 21206.32 23.91 42842.92 47804.08 2014-06-28 19:24:34.000 179 21206.32 23.82 42842.95 47804.10 2014-06-28 19:24:35.000 179 21206.33 23.75 42842.96 47804.09 2014-06-28 19:24:36.000 179 21206.30 23.70 42842.99 47804.13 2014-06-28 19:24:37.000 179 21206.29 23.70 42843.04 47804.17 2014-06-28 19:24:38.000 179 21206.28 23.75 42843.03 47804.14 2014-06-28 19:24:39.000 179 21206.26 23.76 42842.99 47804.18 2014-06-28 19:24:40.000 179 21206.27 23.71 42842.98 47804.15 2014-06-28 19:24:41.000 179 21206.29 23.67 42843.02 47804.13 2014-06-28 19:24:42.000 179 21206.31 23.64 42843.03 47804.16 2014-06-28 19:24:43.000 179 21206.30 23.62 42843.03 47804.18 2014-06-28 19:24:44.000 179 21206.32 23.55 42843.05 47804.23 2014-06-28 19:24:45.000 179 21206.32 23.49 42843.11 47804.23 2014-06-28 19:24:46.000 179 21206.36 23.52 42843.15 47804.27 2014-06-28 19:24:47.000 179 21206.33 23.54 42843.18 47804.30 2014-06-28 19:24:48.000 179 21206.34 23.47 42843.20 47804.31 2014-06-28 19:24:49.000 179 21206.33 23.43 42843.25 47804.32 2014-06-28 19:24:50.000 179 21206.33 23.37 42843.30 47804.37 2014-06-28 19:24:51.000 179 21206.34 23.35 42843.31 47804.38 2014-06-28 19:24:52.000 179 21206.34 23.35 42843.32 47804.41 2014-06-28 19:24:53.000 179 21206.28 23.31 42843.34 47804.47 2014-06-28 19:24:54.000 179 21206.27 23.28 42843.40 47804.46 2014-06-28 19:24:55.000 179 21206.26 23.32 42843.38 47804.47 2014-06-28 19:24:56.000 179 21206.23 23.36 42843.37 47804.46 2014-06-28 19:24:57.000 179 21206.21 23.40 42843.36 47804.45 2014-06-28 19:24:58.000 179 21206.20 23.41 42843.34 47804.43 2014-06-28 19:24:59.000 179 21206.16 23.46 42843.31 47804.37 2014-06-28 19:25:00.000 179 21206.17 23.51 42843.26 47804.33 2014-06-28 19:25:01.000 179 21206.13 23.51 42843.24 47804.30 2014-06-28 19:25:02.000 179 21206.11 23.49 42843.18 47804.29 2014-06-28 19:25:03.000 179 21206.15 23.48 42843.20 47804.25 2014-06-28 19:25:04.000 179 21206.18 23.44 42843.22 47804.27 2014-06-28 19:25:05.000 179 21206.24 23.37 42843.27 47804.29 2014-06-28 19:25:06.000 179 21206.28 23.39 42843.30 47804.35 2014-06-28 19:25:07.000 179 21206.35 23.43 42843.31 47804.42 2014-06-28 19:25:08.000 179 21206.40 23.47 42843.35 47804.47 2014-06-28 19:25:09.000 179 21206.45 23.48 42843.40 47804.53 2014-06-28 19:25:10.000 179 21206.45 23.46 42843.41 47804.56 2014-06-28 19:25:11.000 179 21206.48 23.44 42843.42 47804.59 2014-06-28 19:25:12.000 179 21206.53 23.45 42843.44 47804.63 2014-06-28 19:25:13.000 179 21206.53 23.48 42843.46 47804.66 2014-06-28 19:25:14.000 179 21206.55 23.46 42843.48 47804.70 2014-06-28 19:25:15.000 179 21206.54 23.43 42843.53 47804.70 2014-06-28 19:25:16.000 179 21206.55 23.41 42843.54 47804.76 2014-06-28 19:25:17.000 179 21206.59 23.38 42843.58 47804.78 2014-06-28 19:25:18.000 179 21206.65 23.37 42843.62 47804.81 2014-06-28 19:25:19.000 179 21206.64 23.37 42843.63 47804.85 2014-06-28 19:25:20.000 179 21206.64 23.35 42843.66 47804.87 2014-06-28 19:25:21.000 179 21206.64 23.35 42843.69 47804.89 2014-06-28 19:25:22.000 179 21206.63 23.32 42843.71 47804.91 2014-06-28 19:25:23.000 179 21206.63 23.33 42843.70 47804.94 2014-06-28 19:25:24.000 179 21206.57 23.32 42843.71 47804.93 2014-06-28 19:25:25.000 179 21206.52 23.26 42843.67 47804.90 2014-06-28 19:25:26.000 179 21206.49 23.21 42843.67 47804.85 2014-06-28 19:25:27.000 179 21206.47 23.15 42843.63 47804.85 2014-06-28 19:25:28.000 179 21206.44 23.10 42843.67 47804.83 2014-06-28 19:25:29.000 179 21206.46 23.10 42843.69 47804.83 2014-06-28 19:25:30.000 179 21206.44 23.06 42843.66 47804.81 2014-06-28 19:25:31.000 179 21206.42 23.03 42843.67 47804.83 2014-06-28 19:25:32.000 179 21206.43 23.01 42843.68 47804.81 2014-06-28 19:25:33.000 179 21206.46 23.00 42843.67 47804.81 2014-06-28 19:25:34.000 179 21206.50 22.99 42843.67 47804.82 2014-06-28 19:25:35.000 179 21206.50 23.01 42843.68 47804.85 2014-06-28 19:25:36.000 179 21206.51 23.02 42843.69 47804.84 2014-06-28 19:25:37.000 179 21206.53 22.99 42843.70 47804.89 2014-06-28 19:25:38.000 179 21206.55 22.95 42843.70 47804.88 2014-06-28 19:25:39.000 179 21206.57 22.95 42843.68 47804.89 2014-06-28 19:25:40.000 179 21206.61 22.90 42843.71 47804.90 2014-06-28 19:25:41.000 179 21206.62 22.90 42843.73 47804.95 2014-06-28 19:25:42.000 179 21206.67 22.88 42843.76 47804.96 2014-06-28 19:25:43.000 179 21206.67 22.86 42843.78 47804.97 2014-06-28 19:25:44.000 179 21206.67 22.83 42843.76 47804.99 2014-06-28 19:25:45.000 179 21206.67 22.84 42843.78 47805.00 2014-06-28 19:25:46.000 179 21206.64 22.85 42843.81 47805.00 2014-06-28 19:25:47.000 179 21206.63 22.85 42843.79 47805.01 2014-06-28 19:25:48.000 179 21206.67 22.85 42843.78 47805.02 2014-06-28 19:25:49.000 179 21206.65 22.83 42843.84 47805.03 2014-06-28 19:25:50.000 179 21206.66 22.81 42843.82 47805.02 2014-06-28 19:25:51.000 179 21206.65 22.83 42843.84 47805.03 2014-06-28 19:25:52.000 179 21206.66 22.85 42843.83 47805.02 2014-06-28 19:25:53.000 179 21206.65 22.84 42843.85 47805.03 2014-06-28 19:25:54.000 179 21206.67 22.84 42843.85 47805.07 2014-06-28 19:25:55.000 179 21206.67 22.86 42843.83 47805.05 2014-06-28 19:25:56.000 179 21206.67 22.88 42843.81 47805.07 2014-06-28 19:25:57.000 179 21206.65 22.89 42843.84 47805.07 2014-06-28 19:25:58.000 179 21206.64 22.90 42843.84 47805.07 2014-06-28 19:25:59.000 179 21206.66 22.92 42843.85 47805.07 2014-06-28 19:26:00.000 179 21206.68 22.89 42843.88 47805.09 2014-06-28 19:26:01.000 179 21206.66 22.92 42843.87 47805.10 2014-06-28 19:26:02.000 179 21206.66 22.90 42843.84 47805.08 2014-06-28 19:26:03.000 179 21206.64 22.93 42843.85 47805.07 2014-06-28 19:26:04.000 179 21206.62 22.95 42843.83 47805.06 2014-06-28 19:26:05.000 179 21206.65 22.94 42843.81 47805.09 2014-06-28 19:26:06.000 179 21206.65 22.92 42843.82 47805.05 2014-06-28 19:26:07.000 179 21206.60 22.93 42843.85 47805.05 2014-06-28 19:26:08.000 179 21206.60 22.90 42843.84 47805.05 2014-06-28 19:26:09.000 179 21206.65 22.88 42843.84 47805.05 2014-06-28 19:26:10.000 179 21206.65 22.88 42843.86 47805.05 2014-06-28 19:26:11.000 179 21206.67 22.85 42843.85 47805.08 2014-06-28 19:26:12.000 179 21206.68 22.82 42843.86 47805.06 2014-06-28 19:26:13.000 179 21206.67 22.83 42843.85 47805.09 2014-06-28 19:26:14.000 179 21206.65 22.83 42843.85 47805.06 2014-06-28 19:26:15.000 179 21206.64 22.84 42843.84 47805.04 2014-06-28 19:26:16.000 179 21206.64 22.85 42843.83 47805.06 2014-06-28 19:26:17.000 179 21206.65 22.89 42843.84 47805.05 2014-06-28 19:26:18.000 179 21206.63 22.91 42843.81 47805.07 2014-06-28 19:26:19.000 179 21206.64 22.88 42843.82 47805.07 2014-06-28 19:26:20.000 179 21206.66 22.88 42843.81 47805.07 2014-06-28 19:26:21.000 179 21206.65 22.88 42843.83 47805.05 2014-06-28 19:26:22.000 179 21206.65 22.87 42843.85 47805.04 2014-06-28 19:26:23.000 179 21206.67 22.88 42843.90 47805.05 2014-06-28 19:26:24.000 179 21206.68 22.89 42843.87 47805.06 2014-06-28 19:26:25.000 179 21206.67 22.88 42843.87 47805.05 2014-06-28 19:26:26.000 179 21206.63 22.89 42843.86 47805.04 2014-06-28 19:26:27.000 179 21206.63 22.91 42843.84 47805.04 2014-06-28 19:26:28.000 179 21206.65 22.95 42843.82 47805.04 2014-06-28 19:26:29.000 179 21206.66 22.91 42843.81 47805.04 2014-06-28 19:26:30.000 179 21206.68 22.90 42843.79 47805.04 2014-06-28 19:26:31.000 179 21206.65 22.90 42843.82 47805.06 2014-06-28 19:26:32.000 179 21206.62 22.92 42843.81 47805.05 2014-06-28 19:26:33.000 179 21206.62 22.94 42843.82 47805.02 2014-06-28 19:26:34.000 179 21206.62 22.96 42843.80 47804.99 2014-06-28 19:26:35.000 179 21206.61 22.99 42843.75 47804.99 2014-06-28 19:26:36.000 179 21206.55 23.09 42843.73 47804.96 2014-06-28 19:26:37.000 179 21206.46 23.18 42843.68 47804.89 2014-06-28 19:26:38.000 179 21206.40 23.20 42843.61 47804.83 2014-06-28 19:26:39.000 179 21206.42 23.16 42843.57 47804.76 2014-06-28 19:26:40.000 179 21206.42 23.10 42843.58 47804.72 2014-06-28 19:26:41.000 179 21206.38 23.21 42843.56 47804.72 2014-06-28 19:26:42.000 179 21206.36 23.48 42843.49 47804.67 2014-06-28 19:26:43.000 179 21206.31 23.73 42843.32 47804.60 2014-06-28 19:26:44.000 179 21206.30 23.88 42843.17 47804.43 2014-06-28 19:26:45.000 179 21206.29 23.99 42843.01 47804.26 2014-06-28 19:26:46.000 179 21206.25 24.00 42842.90 47804.14 2014-06-28 19:26:47.000 179 21206.26 24.01 42842.85 47804.06 2014-06-28 19:26:48.000 179 21206.25 24.07 42842.76 47803.99 2014-06-28 19:26:49.000 179 21206.23 24.15 42842.67 47803.93 2014-06-28 19:26:50.000 179 21206.20 24.24 42842.61 47803.87 2014-06-28 19:26:51.000 179 21206.19 24.27 42842.57 47803.76 2014-06-28 19:26:52.000 179 21206.16 24.29 42842.49 47803.69 2014-06-28 19:26:53.000 179 21206.20 24.29 42842.41 47803.63 2014-06-28 19:26:54.000 179 21206.17 24.29 42842.37 47803.59 2014-06-28 19:26:55.000 179 21206.17 24.30 42842.37 47803.59 2014-06-28 19:26:56.000 179 21206.18 24.31 42842.35 47803.54 2014-06-28 19:26:57.000 179 21206.16 24.33 42842.31 47803.52 2014-06-28 19:26:58.000 179 21206.16 24.35 42842.29 47803.50 2014-06-28 19:26:59.000 179 21206.15 24.38 42842.26 47803.47 2014-06-28 19:27:00.000 179 21206.10 24.42 42842.22 47803.44 2014-06-28 19:27:01.000 179 21206.13 24.39 42842.20 47803.39 2014-06-28 19:27:02.000 179 21206.14 24.28 42842.23 47803.39 2014-06-28 19:27:03.000 179 21206.13 24.16 42842.28 47803.39 2014-06-28 19:27:04.000 179 21206.14 24.11 42842.39 47803.47 2014-06-28 19:27:05.000 179 21206.13 24.08 42842.42 47803.53 2014-06-28 19:27:06.000 179 21206.12 24.10 42842.44 47803.57 2014-06-28 19:27:07.000 179 21206.10 24.13 42842.45 47803.59 2014-06-28 19:27:08.000 179 21206.09 24.12 42842.47 47803.59 2014-06-28 19:27:09.000 179 21206.08 24.13 42842.51 47803.60 2014-06-28 19:27:10.000 179 21206.07 24.10 42842.52 47803.61 2014-06-28 19:27:11.000 179 21206.05 24.12 42842.54 47803.60 2014-06-28 19:27:12.000 179 21206.08 24.18 42842.54 47803.63 2014-06-28 19:27:13.000 179 21206.04 24.32 42842.55 47803.63 2014-06-28 19:27:14.000 179 21206.01 24.45 42842.47 47803.61 2014-06-28 19:27:15.000 179 21205.98 24.54 42842.39 47803.55 2014-06-28 19:27:16.000 179 21205.98 24.57 42842.33 47803.46 2014-06-28 19:27:17.000 179 21206.01 24.60 42842.28 47803.41 2014-06-28 19:27:18.000 179 21206.03 24.59 42842.27 47803.41 2014-06-28 19:27:19.000 179 21206.03 24.55 42842.27 47803.39 2014-06-28 19:27:20.000 179 21206.04 24.51 42842.28 47803.39 2014-06-28 19:27:21.000 179 21206.01 24.53 42842.29 47803.42 2014-06-28 19:27:22.000 179 21205.98 24.56 42842.33 47803.42 2014-06-28 19:27:23.000 179 21205.98 24.57 42842.34 47803.42 2014-06-28 19:27:24.000 179 21205.99 24.56 42842.35 47803.41 2014-06-28 19:27:25.000 179 21205.98 24.57 42842.35 47803.41 2014-06-28 19:27:26.000 179 21206.00 24.56 42842.32 47803.40 2014-06-28 19:27:27.000 179 21206.02 24.59 42842.30 47803.42 2014-06-28 19:27:28.000 179 21206.07 24.55 42842.35 47803.41 2014-06-28 19:27:29.000 179 21206.07 24.49 42842.39 47803.45 2014-06-28 19:27:30.000 179 21206.08 24.44 42842.43 47803.49 2014-06-28 19:27:31.000 179 21206.08 24.43 42842.47 47803.53 2014-06-28 19:27:32.000 179 21206.08 24.44 42842.53 47803.58 2014-06-28 19:27:33.000 179 21206.06 24.46 42842.55 47803.62 2014-06-28 19:27:34.000 179 21206.05 24.53 42842.54 47803.61 2014-06-28 19:27:35.000 179 21206.00 24.62 42842.52 47803.63 2014-06-28 19:27:36.000 179 21205.96 24.70 42842.49 47803.58 2014-06-28 19:27:37.000 179 21205.96 24.72 42842.44 47803.52 2014-06-28 19:27:38.000 179 21205.97 24.68 42842.41 47803.49 2014-06-28 19:27:39.000 179 21205.96 24.63 42842.43 47803.48 2014-06-28 19:27:40.000 179 21205.96 24.52 42842.46 47803.48 2014-06-28 19:27:41.000 179 21205.94 24.46 42842.51 47803.50 2014-06-28 19:27:42.000 179 21205.89 24.41 42842.52 47803.54 2014-06-28 19:27:43.000 179 21205.89 24.34 42842.55 47803.55 2014-06-28 19:27:44.000 179 21205.86 24.34 42842.56 47803.56 2014-06-28 19:27:45.000 179 21205.81 24.35 42842.56 47803.58 2014-06-28 19:27:46.000 179 21205.76 24.36 42842.58 47803.53 2014-06-28 19:27:47.000 179 21205.75 24.35 42842.55 47803.49 2014-06-28 19:27:48.000 179 21205.72 24.34 42842.50 47803.48 2014-06-28 19:27:49.000 179 21205.68 24.33 42842.48 47803.44 2014-06-28 19:27:50.000 179 21205.68 24.30 42842.50 47803.44 2014-06-28 19:27:51.000 179 21205.69 24.26 42842.55 47803.43 2014-06-28 19:27:52.000 179 21205.71 24.20 42842.55 47803.46 2014-06-28 19:27:53.000 179 21205.72 24.12 42842.60 47803.50 2014-06-28 19:27:54.000 179 21205.76 24.08 42842.68 47803.57 2014-06-28 19:27:55.000 179 21205.78 24.07 42842.75 47803.62 2014-06-28 19:27:56.000 179 21205.77 24.06 42842.78 47803.66 2014-06-28 19:27:57.000 179 21205.79 23.99 42842.81 47803.69 2014-06-28 19:27:58.000 179 21205.80 23.90 42842.88 47803.75 2014-06-28 19:27:59.000 179 21205.84 23.86 42842.96 47803.82 2014-06-28 19:28:00.000 179 21205.85 23.82 42843.01 47803.92 2014-06-28 19:28:01.000 179 21205.84 23.82 42843.07 47803.96 2014-06-28 19:28:02.000 179 21205.83 23.84 42843.14 47804.04 2014-06-28 19:28:03.000 179 21205.86 23.82 42843.18 47804.07 2014-06-28 19:28:04.000 179 21205.87 23.83 42843.20 47804.11 2014-06-28 19:28:05.000 179 21205.84 23.84 42843.20 47804.13 2014-06-28 19:28:06.000 179 21205.84 23.87 42843.24 47804.16 2014-06-28 19:28:07.000 179 21205.82 23.88 42843.25 47804.13 2014-06-28 19:28:08.000 179 21205.83 23.85 42843.24 47804.17 2014-06-28 19:28:09.000 179 21205.79 23.84 42843.24 47804.17 2014-06-28 19:28:10.000 179 21205.81 23.83 42843.25 47804.16 2014-06-28 19:28:11.000 179 21205.80 23.83 42843.28 47804.16 2014-06-28 19:28:12.000 179 21205.81 23.83 42843.25 47804.19 2014-06-28 19:28:13.000 179 21205.79 23.85 42843.27 47804.17 2014-06-28 19:28:14.000 179 21205.79 23.85 42843.27 47804.16 2014-06-28 19:28:15.000 179 21205.82 23.83 42843.29 47804.16 2014-06-28 19:28:16.000 179 21205.80 23.81 42843.28 47804.18 2014-06-28 19:28:17.000 179 21205.79 23.79 42843.29 47804.17 2014-06-28 19:28:18.000 179 21205.80 23.77 42843.30 47804.18 2014-06-28 19:28:19.000 179 21205.81 23.77 42843.31 47804.19 2014-06-28 19:28:20.000 179 21205.83 23.77 42843.32 47804.21 2014-06-28 19:28:21.000 179 21205.81 23.78 42843.34 47804.22 2014-06-28 19:28:22.000 179 21205.80 23.80 42843.37 47804.24 2014-06-28 19:28:23.000 179 21205.80 23.79 42843.35 47804.24 2014-06-28 19:28:24.000 179 21205.78 23.82 42843.38 47804.27 2014-06-28 19:28:25.000 179 21205.81 23.81 42843.40 47804.26 2014-06-28 19:28:26.000 179 21205.83 23.80 42843.39 47804.28 2014-06-28 19:28:27.000 179 21205.88 23.76 42843.39 47804.28 2014-06-28 19:28:28.000 179 21205.90 23.73 42843.41 47804.32 2014-06-28 19:28:29.000 179 21205.91 23.71 42843.45 47804.35 2014-06-28 19:28:30.000 179 21205.93 23.69 42843.46 47804.36 2014-06-28 19:28:31.000 179 21205.93 23.69 42843.49 47804.41 2014-06-28 19:28:32.000 179 21205.92 23.65 42843.55 47804.44 2014-06-28 19:28:33.000 179 21205.90 23.64 42843.53 47804.43 2014-06-28 19:28:34.000 179 21205.89 23.61 42843.54 47804.50 2014-06-28 19:28:35.000 179 21205.90 23.57 42843.61 47804.48 2014-06-28 19:28:36.000 179 21205.92 23.56 42843.60 47804.51 2014-06-28 19:28:37.000 179 21205.92 23.57 42843.62 47804.54 2014-06-28 19:28:38.000 179 21205.93 23.56 42843.64 47804.56 2014-06-28 19:28:39.000 179 21205.95 23.57 42843.65 47804.57 2014-06-28 19:28:40.000 179 21205.98 23.53 42843.65 47804.60 2014-06-28 19:28:41.000 179 21205.98 23.55 42843.65 47804.61 2014-06-28 19:28:42.000 179 21205.99 23.58 42843.66 47804.63 2014-06-28 19:28:43.000 179 21205.97 23.58 42843.66 47804.62 2014-06-28 19:28:44.000 179 21205.95 23.58 42843.70 47804.63 2014-06-28 19:28:45.000 179 21205.96 23.58 42843.68 47804.62 2014-06-28 19:28:46.000 179 21205.95 23.57 42843.67 47804.61 2014-06-28 19:28:47.000 179 21205.93 23.57 42843.69 47804.62 2014-06-28 19:28:48.000 179 21205.94 23.58 42843.69 47804.62 2014-06-28 19:28:49.000 179 21205.95 23.57 42843.71 47804.62 2014-06-28 19:28:50.000 179 21205.92 23.57 42843.68 47804.61 2014-06-28 19:28:51.000 179 21205.91 23.58 42843.72 47804.62 2014-06-28 19:28:52.000 179 21205.95 23.58 42843.72 47804.61 2014-06-28 19:28:53.000 179 21205.98 23.58 42843.66 47804.63 2014-06-28 19:28:54.000 179 21205.95 23.59 42843.70 47804.61 2014-06-28 19:28:55.000 179 21205.93 23.59 42843.74 47804.63 2014-06-28 19:28:56.000 179 21205.93 23.62 42843.68 47804.61 2014-06-28 19:28:57.000 179 21205.94 23.62 42843.69 47804.62 2014-06-28 19:28:58.000 179 21205.92 23.60 42843.69 47804.63 2014-06-28 19:28:59.000 179 21205.92 23.61 42843.69 47804.61 2014-06-28 19:29:00.000 179 21205.90 23.63 42843.67 47804.61 2014-06-28 19:29:01.000 179 21205.91 23.63 42843.67 47804.59 2014-06-28 19:29:02.000 179 21205.93 23.63 42843.66 47804.61 2014-06-28 19:29:03.000 179 21205.91 23.63 42843.67 47804.58 2014-06-28 19:29:04.000 179 21205.91 23.67 42843.64 47804.61 2014-06-28 19:29:05.000 179 21205.91 23.69 42843.64 47804.60 2014-06-28 19:29:06.000 179 21205.91 23.70 42843.66 47804.58 2014-06-28 19:29:07.000 179 21205.89 23.76 42843.65 47804.60 2014-06-28 19:29:08.000 179 21205.87 23.80 42843.62 47804.55 2014-06-28 19:29:09.000 179 21205.87 23.81 42843.60 47804.52 2014-06-28 19:29:10.000 179 21205.85 23.85 42843.60 47804.51 2014-06-28 19:29:11.000 179 21205.82 23.86 42843.57 47804.48 2014-06-28 19:29:12.000 179 21205.80 23.86 42843.58 47804.47 2014-06-28 19:29:13.000 179 21205.81 23.88 42843.57 47804.45 2014-06-28 19:29:14.000 179 21205.79 23.90 42843.56 47804.45 2014-06-28 19:29:15.000 179 21205.80 23.92 42843.50 47804.44 2014-06-28 19:29:16.000 179 21205.81 23.96 42843.47 47804.42 2014-06-28 19:29:17.000 179 21205.83 23.97 42843.47 47804.41 2014-06-28 19:29:18.000 179 21205.84 23.98 42843.47 47804.40 2014-06-28 19:29:19.000 179 21205.87 23.98 42843.50 47804.41 2014-06-28 19:29:20.000 179 21205.86 23.98 42843.49 47804.40 2014-06-28 19:29:21.000 179 21205.84 23.97 42843.49 47804.41 2014-06-28 19:29:22.000 179 21205.86 23.97 42843.46 47804.39 2014-06-28 19:29:23.000 179 21205.84 23.98 42843.48 47804.40 2014-06-28 19:29:24.000 179 21205.86 23.96 42843.52 47804.41 2014-06-28 19:29:25.000 179 21205.86 23.95 42843.52 47804.40 2014-06-28 19:29:26.000 179 21205.84 23.94 42843.55 47804.40 2014-06-28 19:29:27.000 179 21205.83 23.94 42843.55 47804.43 2014-06-28 19:29:28.000 179 21205.87 23.92 42843.54 47804.43 2014-06-28 19:29:29.000 179 21205.86 23.90 42843.52 47804.43 2014-06-28 19:29:30.000 179 21205.84 23.91 42843.54 47804.45 2014-06-28 19:29:31.000 179 21205.85 23.89 42843.56 47804.46 2014-06-28 19:29:32.000 179 21205.85 23.88 42843.58 47804.45 2014-06-28 19:29:33.000 179 21205.84 23.88 42843.56 47804.47 2014-06-28 19:29:34.000 179 21205.84 23.88 42843.59 47804.45 2014-06-28 19:29:35.000 179 21205.83 23.86 42843.61 47804.46 2014-06-28 19:29:36.000 179 21205.82 23.84 42843.59 47804.45 2014-06-28 19:29:37.000 179 21205.79 23.88 42843.60 47804.47 2014-06-28 19:29:38.000 179 21205.76 23.88 42843.56 47804.45 2014-06-28 19:29:39.000 179 21205.75 23.83 42843.59 47804.45 2014-06-28 19:29:40.000 179 21205.78 23.80 42843.62 47804.46 2014-06-28 19:29:41.000 179 21205.76 23.80 42843.61 47804.44 2014-06-28 19:29:42.000 179 21205.77 23.77 42843.62 47804.47 2014-06-28 19:29:43.000 179 21205.74 23.75 42843.63 47804.45 2014-06-28 19:29:44.000 179 21205.76 23.74 42843.65 47804.46 2014-06-28 19:29:45.000 179 21205.74 23.76 42843.62 47804.43 2014-06-28 19:29:46.000 179 21205.70 23.77 42843.62 47804.43 2014-06-28 19:29:47.000 179 21205.68 23.77 42843.61 47804.41 2014-06-28 19:29:48.000 179 21205.66 23.74 42843.60 47804.42 2014-06-28 19:29:49.000 179 21205.63 23.73 42843.61 47804.37 2014-06-28 19:29:50.000 179 21205.62 23.74 42843.59 47804.35 2014-06-28 19:29:51.000 179 21205.60 23.72 42843.58 47804.36 2014-06-28 19:29:52.000 179 21205.58 23.70 42843.56 47804.35 2014-06-28 19:29:53.000 179 21205.60 23.71 42843.58 47804.35 2014-06-28 19:29:54.000 179 21205.62 23.71 42843.61 47804.34 2014-06-28 19:29:55.000 179 21205.60 23.68 42843.59 47804.34 2014-06-28 19:29:56.000 179 21205.57 23.67 42843.58 47804.32 2014-06-28 19:29:57.000 179 21205.56 23.67 42843.58 47804.29 2014-06-28 19:29:58.000 179 21205.56 23.68 42843.57 47804.32 2014-06-28 19:29:59.000 179 21205.61 23.72 42843.57 47804.31 2014-06-28 19:30:00.000 179 21205.59 23.71 42843.55 47804.32 2014-06-28 19:30:01.000 179 21205.54 23.74 42843.51 47804.31 2014-06-28 19:30:02.000 179 21205.51 23.81 42843.50 47804.28 2014-06-28 19:30:03.000 179 21205.49 23.88 42843.48 47804.22 2014-06-28 19:30:04.000 179 21205.48 23.86 42843.43 47804.19 2014-06-28 19:30:05.000 179 21205.46 23.86 42843.40 47804.16 2014-06-28 19:30:06.000 179 21205.48 23.84 42843.38 47804.13 2014-06-28 19:30:07.000 179 21205.46 23.82 42843.39 47804.10 2014-06-28 19:30:08.000 179 21205.46 23.78 42843.40 47804.14 2014-06-28 19:30:09.000 179 21205.44 23.74 42843.39 47804.10 2014-06-28 19:30:10.000 179 21205.41 23.76 42843.37 47804.12 2014-06-28 19:30:11.000 179 21205.46 23.71 42843.39 47804.10 2014-06-28 19:30:12.000 179 21205.50 23.68 42843.42 47804.12 2014-06-28 19:30:13.000 179 21205.47 23.72 42843.41 47804.14 2014-06-28 19:30:14.000 179 21205.46 23.71 42843.42 47804.16 2014-06-28 19:30:15.000 179 21205.48 23.70 42843.45 47804.16 2014-06-28 19:30:16.000 179 21205.48 23.72 42843.45 47804.17 2014-06-28 19:30:17.000 179 21205.50 23.73 42843.44 47804.18 2014-06-28 19:30:18.000 179 21205.51 23.73 42843.42 47804.20 2014-06-28 19:30:19.000 179 21205.52 23.71 42843.42 47804.22 2014-06-28 19:30:20.000 179 21205.54 23.70 42843.45 47804.20 2014-06-28 19:30:21.000 179 21205.52 23.70 42843.48 47804.26 2014-06-28 19:30:22.000 179 21205.54 23.70 42843.50 47804.23 2014-06-28 19:30:23.000 179 21205.55 23.69 42843.49 47804.25 2014-06-28 19:30:24.000 179 21205.56 23.70 42843.50 47804.27 2014-06-28 19:30:25.000 179 21205.53 23.73 42843.52 47804.27 2014-06-28 19:30:26.000 179 21205.53 23.71 42843.50 47804.26 2014-06-28 19:30:27.000 179 21205.51 23.70 42843.54 47804.27 2014-06-28 19:30:28.000 179 21205.50 23.71 42843.51 47804.24 2014-06-28 19:30:29.000 179 21205.48 23.71 42843.51 47804.26 2014-06-28 19:30:30.000 179 21205.48 23.68 42843.51 47804.25 2014-06-28 19:30:31.000 179 21205.45 23.71 42843.46 47804.22 2014-06-28 19:30:32.000 179 21205.43 23.73 42843.45 47804.22 2014-06-28 19:30:33.000 179 21205.41 23.73 42843.44 47804.16 2014-06-28 19:30:34.000 179 21205.39 23.73 42843.43 47804.16 2014-06-28 19:30:35.000 179 21205.35 23.74 42843.39 47804.13 2014-06-28 19:30:36.000 179 21205.32 23.71 42843.37 47804.09 2014-06-28 19:30:37.000 179 21205.29 23.69 42843.37 47804.07 2014-06-28 19:30:38.000 179 21205.30 23.70 42843.32 47804.05 2014-06-28 19:30:39.000 179 21205.29 23.69 42843.32 47804.03 2014-06-28 19:30:40.000 179 21205.27 23.72 42843.31 47803.99 2014-06-28 19:30:41.000 179 21205.25 23.75 42843.29 47804.01 2014-06-28 19:30:42.000 179 21205.23 23.78 42843.31 47803.97 2014-06-28 19:30:43.000 179 21205.18 23.87 42843.25 47803.95 2014-06-28 19:30:44.000 179 21205.14 24.00 42843.18 47803.90 2014-06-28 19:30:45.000 179 21205.14 24.01 42843.11 47803.82 2014-06-28 19:30:46.000 179 21205.15 23.98 42843.08 47803.75 2014-06-28 19:30:47.000 179 21205.16 24.00 42843.04 47803.72 2014-06-28 19:30:48.000 179 21205.18 24.00 42843.01 47803.73 2014-06-28 19:30:49.000 179 21205.19 23.98 42843.01 47803.72 2014-06-28 19:30:50.000 179 21205.23 23.97 42842.99 47803.73 2014-06-28 19:30:51.000 179 21205.26 23.97 42843.02 47803.73 2014-06-28 19:30:52.000 179 21205.26 23.99 42843.03 47803.73 2014-06-28 19:30:53.000 179 21205.28 23.98 42843.01 47803.75 2014-06-28 19:30:54.000 179 21205.29 23.98 42843.06 47803.78 2014-06-28 19:30:55.000 179 21205.31 23.99 42843.02 47803.77 2014-06-28 19:30:56.000 179 21205.30 24.03 42843.01 47803.78 2014-06-28 19:30:57.000 179 21205.28 24.04 42843.04 47803.76 2014-06-28 19:30:58.000 179 21205.24 24.03 42843.08 47803.77 2014-06-28 19:30:59.000 179 21205.25 24.04 42843.09 47803.78 2014-06-28 19:31:00.000 179 21205.25 24.03 42843.09 47803.78 2014-06-28 19:31:01.000 179 21205.30 23.99 42843.11 47803.85 2014-06-28 19:31:02.000 179 21205.32 23.97 42843.18 47803.85 2014-06-28 19:31:03.000 179 21205.34 23.97 42843.18 47803.91 2014-06-28 19:31:04.000 179 21205.33 23.99 42843.20 47803.94 2014-06-28 19:31:05.000 179 21205.31 24.05 42843.17 47803.94 2014-06-28 19:31:06.000 179 21205.30 24.13 42843.15 47803.92 2014-06-28 19:31:07.000 179 21205.26 24.18 42843.09 47803.89 2014-06-28 19:31:08.000 179 21205.26 24.20 42843.10 47803.86 2014-06-28 19:31:09.000 179 21205.25 24.18 42843.14 47803.85 2014-06-28 19:31:10.000 179 21205.25 24.18 42843.15 47803.83 2014-06-28 19:31:11.000 179 21205.27 24.16 42843.17 47803.85 2014-06-28 19:31:12.000 179 21205.32 24.14 42843.15 47803.88 2014-06-28 19:31:13.000 179 21205.35 24.13 42843.14 47803.89 2014-06-28 19:31:14.000 179 21205.36 24.11 42843.17 47803.90 2014-06-28 19:31:15.000 179 21205.39 24.08 42843.19 47803.93 2014-06-28 19:31:16.000 179 21205.42 24.05 42843.22 47803.95 2014-06-28 19:31:17.000 179 21205.42 24.02 42843.25 47803.99 2014-06-28 19:31:18.000 179 21205.43 24.01 42843.26 47804.03 2014-06-28 19:31:19.000 179 21205.44 24.01 42843.30 47804.04 2014-06-28 19:31:20.000 179 21205.44 24.02 42843.34 47804.07 2014-06-28 19:31:21.000 179 21205.45 24.05 42843.33 47804.08 2014-06-28 19:31:22.000 179 21205.47 24.05 42843.35 47804.10 2014-06-28 19:31:23.000 179 21205.45 24.04 42843.37 47804.10 2014-06-28 19:31:24.000 179 21205.46 24.02 42843.37 47804.11 2014-06-28 19:31:25.000 179 21205.49 24.00 42843.35 47804.11 2014-06-28 19:31:26.000 179 21205.46 24.01 42843.38 47804.11 2014-06-28 19:31:27.000 179 21205.45 24.01 42843.38 47804.11 2014-06-28 19:31:28.000 179 21205.47 24.02 42843.38 47804.12 2014-06-28 19:31:29.000 179 21205.44 24.04 42843.36 47804.12 2014-06-28 19:31:30.000 179 21205.40 24.10 42843.35 47804.12 2014-06-28 19:31:31.000 179 21205.35 24.20 42843.31 47804.06 2014-06-28 19:31:32.000 179 21205.33 24.31 42843.20 47803.99 2014-06-28 19:31:33.000 179 21205.30 24.36 42843.14 47803.90 2014-06-28 19:31:34.000 179 21205.29 24.36 42843.12 47803.84 2014-06-28 19:31:35.000 179 21205.26 24.36 42843.08 47803.80 2014-06-28 19:31:36.000 179 21205.21 24.37 42843.04 47803.74 2014-06-28 19:31:37.000 179 21205.19 24.37 42843.01 47803.69 2014-06-28 19:31:38.000 179 21205.18 24.35 42843.03 47803.68 2014-06-28 19:31:39.000 179 21205.21 24.35 42843.02 47803.67 2014-06-28 19:31:40.000 179 21205.24 24.30 42843.00 47803.69 2014-06-28 19:31:41.000 179 21205.23 24.27 42842.99 47803.68 2014-06-28 19:31:42.000 179 21205.26 24.26 42843.04 47803.71 2014-06-28 19:31:43.000 179 21205.29 24.26 42843.05 47803.75 2014-06-28 19:31:44.000 179 21205.33 24.26 42843.08 47803.78 2014-06-28 19:31:45.000 179 21205.32 24.25 42843.10 47803.77 2014-06-28 19:31:46.000 179 21205.30 24.24 42843.09 47803.79 2014-06-28 19:31:47.000 179 21205.32 24.23 42843.11 47803.79 2014-06-28 19:31:48.000 179 21205.30 24.25 42843.08 47803.80 2014-06-28 19:31:49.000 179 21205.28 24.23 42843.10 47803.79 2014-06-28 19:31:50.000 179 21205.27 24.22 42843.09 47803.79 2014-06-28 19:31:51.000 179 21205.26 24.22 42843.09 47803.79 2014-06-28 19:31:52.000 179 21205.21 24.23 42843.11 47803.78 2014-06-28 19:31:53.000 179 21205.22 24.26 42843.11 47803.80 2014-06-28 19:31:54.000 179 21205.23 24.27 42843.06 47803.80 2014-06-28 19:31:55.000 179 21205.24 24.28 42843.06 47803.75 2014-06-28 19:31:56.000 179 21205.26 24.28 42843.08 47803.75 2014-06-28 19:31:57.000 179 21205.24 24.28 42843.09 47803.73 2014-06-28 19:31:58.000 179 21205.19 24.31 42843.06 47803.75 2014-06-28 19:31:59.000 179 21205.15 24.45 42843.01 47803.71 2014-06-28 19:32:00.000 179 21205.08 24.69 42842.93 47803.66 2014-06-28 19:32:01.000 179 21205.03 24.89 42842.78 47803.53 2014-06-28 19:32:02.000 179 21205.00 24.97 42842.63 47803.39 2014-06-28 19:32:03.000 179 21205.01 25.01 42842.50 47803.27 2014-06-28 19:32:04.000 179 21205.00 25.04 42842.43 47803.17 2014-06-28 19:32:05.000 179 21205.05 25.03 42842.38 47803.08 2014-06-28 19:32:06.000 179 21205.10 24.95 42842.33 47803.08 2014-06-28 19:32:07.000 179 21205.08 24.92 42842.37 47803.04 2014-06-28 19:32:08.000 179 21205.08 24.89 42842.41 47803.07 2014-06-28 19:32:09.000 179 21205.08 24.86 42842.42 47803.07 2014-06-28 19:32:10.000 179 21205.08 24.82 42842.44 47803.09 2014-06-28 19:32:11.000 179 21205.06 24.78 42842.45 47803.09 2014-06-28 19:32:12.000 179 21205.05 24.81 42842.47 47803.13 2014-06-28 19:32:13.000 179 21205.07 24.82 42842.45 47803.12 2014-06-28 19:32:14.000 179 21205.07 24.80 42842.47 47803.12 2014-06-28 19:32:15.000 179 21205.05 24.88 42842.48 47803.14 2014-06-28 19:32:16.000 179 21205.06 24.91 42842.45 47803.10 2014-06-28 19:32:17.000 179 21205.01 24.90 42842.42 47803.08 2014-06-28 19:32:18.000 179 21204.99 24.90 42842.40 47803.03 2014-06-28 19:32:19.000 179 21204.98 24.89 42842.40 47803.02 2014-06-28 19:32:20.000 179 21204.99 24.85 42842.40 47803.00 2014-06-28 19:32:21.000 179 21204.98 24.77 42842.39 47803.02 2014-06-28 19:32:22.000 179 21205.00 24.70 42842.44 47803.06 2014-06-28 19:32:23.000 179 21205.01 24.65 42842.51 47803.10 2014-06-28 19:32:24.000 179 21205.05 24.58 42842.53 47803.13 2014-06-28 19:32:25.000 179 21205.10 24.47 42842.64 47803.21 2014-06-28 19:32:26.000 179 21205.12 24.44 42842.68 47803.25 2014-06-28 19:32:27.000 179 21205.12 24.38 42842.70 47803.30 2014-06-28 19:32:28.000 179 21205.09 24.36 42842.74 47803.37 2014-06-28 19:32:29.000 179 21205.10 24.32 42842.78 47803.37 2014-06-28 19:32:30.000 179 21205.08 24.30 42842.78 47803.40 2014-06-28 19:32:31.000 179 21205.05 24.27 42842.82 47803.41 2014-06-28 19:32:32.000 179 21205.02 24.25 42842.85 47803.45 2014-06-28 19:32:33.000 179 21205.04 24.21 42842.87 47803.46 2014-06-28 19:32:34.000 179 21205.05 24.17 42842.88 47803.47 2014-06-28 19:32:35.000 179 21205.12 24.14 42842.95 47803.52 2014-06-28 19:32:36.000 179 21205.14 24.18 42842.98 47803.54 2014-06-28 19:32:37.000 179 21205.10 24.30 42842.99 47803.62 2014-06-28 19:32:38.000 179 21205.09 24.39 42842.91 47803.60 2014-06-28 19:32:39.000 179 21205.07 24.39 42842.88 47803.51 2014-06-28 19:32:40.000 179 21205.07 24.35 42842.89 47803.48 2014-06-28 19:32:41.000 179 21205.05 24.33 42842.89 47803.48 2014-06-28 19:32:42.000 179 21205.08 24.24 42842.90 47803.50 2014-06-28 19:32:43.000 179 21205.06 24.14 42842.95 47803.53 2014-06-28 19:32:44.000 179 21205.09 24.07 42842.97 47803.58 2014-06-28 19:32:45.000 179 21205.12 24.01 42843.03 47803.60 2014-06-28 19:32:46.000 179 21205.15 23.94 42843.12 47803.66 2014-06-28 19:32:47.000 179 21205.14 23.87 42843.17 47803.75 2014-06-28 19:32:48.000 179 21205.15 23.88 42843.25 47803.81 2014-06-28 19:32:49.000 179 21205.18 23.89 42843.27 47803.87 2014-06-28 19:32:50.000 179 21205.23 23.86 42843.26 47803.90 2014-06-28 19:32:51.000 179 21205.27 23.81 42843.31 47803.95 2014-06-28 19:32:52.000 179 21205.32 23.76 42843.36 47804.02 2014-06-28 19:32:53.000 179 21205.30 23.74 42843.42 47804.05 2014-06-28 19:32:54.000 179 21205.27 23.75 42843.46 47804.13 2014-06-28 19:32:55.000 179 21205.25 23.90 42843.43 47804.15 2014-06-28 19:32:56.000 179 21205.19 24.17 42843.36 47804.08 2014-06-28 19:32:57.000 179 21205.16 24.32 42843.21 47803.96 2014-06-28 19:32:58.000 179 21205.14 24.37 42843.10 47803.86 2014-06-28 19:32:59.000 179 21205.07 24.48 42843.00 47803.73 2014-06-28 19:33:00.000 179 21205.01 24.65 42842.90 47803.61 2014-06-28 19:33:01.000 179 21204.94 24.75 42842.75 47803.44 2014-06-28 19:33:02.000 179 21204.88 24.79 42842.67 47803.35 2014-06-28 19:33:03.000 179 21204.82 24.91 42842.55 47803.20 2014-06-28 19:33:04.000 179 21204.79 24.97 42842.42 47803.07 2014-06-28 19:33:05.000 179 21204.76 24.96 42842.33 47802.96 2014-06-28 19:33:06.000 179 21204.74 24.91 42842.30 47802.82 2014-06-28 19:33:07.000 179 21204.76 24.81 42842.26 47802.82 2014-06-28 19:33:08.000 179 21204.78 24.59 42842.29 47802.82 2014-06-28 19:33:09.000 179 21204.83 24.36 42842.45 47802.88 2014-06-28 19:33:10.000 179 21204.86 24.24 42842.55 47803.02 2014-06-28 19:33:11.000 179 21204.89 24.18 42842.65 47803.17 2014-06-28 19:33:12.000 179 21204.87 24.17 42842.76 47803.26 2014-06-28 19:33:13.000 179 21204.83 24.28 42842.80 47803.32 2014-06-28 19:33:14.000 179 21204.77 24.46 42842.73 47803.35 2014-06-28 19:33:15.000 179 21204.74 24.57 42842.65 47803.26 2014-06-28 19:33:16.000 179 21204.71 24.62 42842.59 47803.15 2014-06-28 19:33:17.000 179 21204.67 24.66 42842.52 47803.08 2014-06-28 19:33:18.000 179 21204.63 24.76 42842.46 47802.99 2014-06-28 19:33:19.000 179 21204.60 24.88 42842.37 47802.93 2014-06-28 19:33:20.000 179 21204.58 24.89 42842.26 47802.82 2014-06-28 19:33:21.000 179 21204.56 24.80 42842.23 47802.75 2014-06-28 19:33:22.000 179 21204.57 24.73 42842.23 47802.75 2014-06-28 19:33:23.000 179 21204.57 24.65 42842.26 47802.72 2014-06-28 19:33:24.000 179 21204.58 24.60 42842.32 47802.79 2014-06-28 19:33:25.000 179 21204.63 24.58 42842.31 47802.81 2014-06-28 19:33:26.000 179 21204.65 24.58 42842.38 47802.85 2014-06-28 19:33:27.000 179 21204.66 24.50 42842.42 47802.88 2014-06-28 19:33:28.000 179 21204.69 24.42 42842.46 47802.90 2014-06-28 19:33:29.000 179 21204.75 24.35 42842.52 47802.97 2014-06-28 19:33:30.000 179 21204.79 24.28 42842.60 47803.05 2014-06-28 19:33:31.000 179 21204.84 24.21 42842.66 47803.12 2014-06-28 19:33:32.000 179 21204.82 24.17 42842.67 47803.18 2014-06-28 19:33:33.000 179 21204.84 24.16 42842.73 47803.26 2014-06-28 19:33:34.000 179 21204.88 24.15 42842.77 47803.30 2014-06-28 19:33:35.000 179 21204.91 24.13 42842.83 47803.34 2014-06-28 19:33:36.000 179 21204.96 24.14 42842.85 47803.40 2014-06-28 19:33:37.000 179 21204.99 24.17 42842.84 47803.42 2014-06-28 19:33:38.000 179 21204.98 24.17 42842.82 47803.44 2014-06-28 19:33:39.000 179 21205.01 24.18 42842.85 47803.45 2014-06-28 19:33:40.000 179 21205.05 24.16 42842.86 47803.45 2014-06-28 19:33:41.000 179 21205.06 24.10 42842.87 47803.51 2014-06-28 19:33:42.000 179 21205.07 24.03 42842.90 47803.51 2014-06-28 19:33:43.000 179 21205.06 23.95 42842.99 47803.54 2014-06-28 19:33:44.000 179 21205.11 23.86 42843.06 47803.63 2014-06-28 19:33:45.000 179 21205.15 23.80 42843.13 47803.69 2014-06-28 19:33:46.000 179 21205.17 23.78 42843.19 47803.77 2014-06-28 19:33:47.000 179 21205.19 23.80 42843.22 47803.82 2014-06-28 19:33:48.000 179 21205.20 23.79 42843.25 47803.88 2014-06-28 19:33:49.000 179 21205.18 23.80 42843.28 47803.90 2014-06-28 19:33:50.000 179 21205.17 23.84 42843.31 47803.91 2014-06-28 19:33:51.000 179 21205.15 23.85 42843.30 47803.91 2014-06-28 19:33:52.000 179 21205.16 23.87 42843.31 47803.92 2014-06-28 19:33:53.000 179 21205.21 23.89 42843.31 47803.95 2014-06-28 19:33:54.000 179 21205.25 23.90 42843.27 47803.95 2014-06-28 19:33:55.000 179 21205.24 23.91 42843.27 47803.94 2014-06-28 19:33:56.000 179 21205.23 23.90 42843.27 47803.92 2014-06-28 19:33:57.000 179 21205.23 23.89 42843.25 47803.91 2014-06-28 19:33:58.000 179 21205.20 23.89 42843.26 47803.91 2014-06-28 19:33:59.000 179 21205.19 23.89 42843.25 47803.93 2014-06-28 19:34:00.000 179 21205.17 23.87 42843.26 47803.90 2014-06-28 19:34:01.000 179 21205.18 23.85 42843.29 47803.90 2014-06-28 19:34:02.000 179 21205.17 23.83 42843.28 47803.92 2014-06-28 19:34:03.000 179 21205.18 23.84 42843.26 47803.89 2014-06-28 19:34:04.000 179 21205.14 23.88 42843.25 47803.88 2014-06-28 19:34:05.000 179 21205.10 23.92 42843.23 47803.86 2014-06-28 19:34:06.000 179 21205.05 23.95 42843.23 47803.84 2014-06-28 19:34:07.000 179 21205.06 23.95 42843.21 47803.80 2014-06-28 19:34:08.000 179 21205.09 23.92 42843.21 47803.78 2014-06-28 19:34:09.000 179 21205.08 23.86 42843.22 47803.78 2014-06-28 19:34:10.000 179 21205.15 23.83 42843.22 47803.80 2014-06-28 19:34:11.000 179 21205.18 23.76 42843.25 47803.85 2014-06-28 19:34:12.000 179 21205.19 23.73 42843.28 47803.87 2014-06-28 19:34:13.000 179 21205.23 23.72 42843.30 47803.92 2014-06-28 19:34:14.000 179 21205.26 23.68 42843.36 47803.95 2014-06-28 19:34:15.000 179 21205.29 23.66 42843.38 47804.00 2014-06-28 19:34:16.000 179 21205.29 23.67 42843.40 47804.01 2014-06-28 19:34:17.000 179 21205.25 23.66 42843.43 47804.03 2014-06-28 19:34:18.000 179 21205.23 23.62 42843.44 47804.05 2014-06-28 19:34:19.000 179 21205.25 23.57 42843.45 47804.05 2014-06-28 19:34:20.000 179 21205.24 23.57 42843.47 47804.08 2014-06-28 19:34:21.000 179 21205.22 23.55 42843.49 47804.09 2014-06-28 19:34:22.000 179 21205.18 23.55 42843.49 47804.08 2014-06-28 19:34:23.000 179 21205.18 23.60 42843.46 47804.08 2014-06-28 19:34:24.000 179 21205.13 23.61 42843.47 47804.05 2014-06-28 19:34:25.000 179 21205.10 23.63 42843.43 47804.03 2014-06-28 19:34:26.000 179 21205.09 23.63 42843.42 47804.01 2014-06-28 19:34:27.000 179 21205.07 23.65 42843.41 47803.97 2014-06-28 19:34:28.000 179 21205.05 23.67 42843.40 47803.95 2014-06-28 19:34:29.000 179 21205.06 23.64 42843.39 47803.94 2014-06-28 19:34:30.000 179 21205.09 23.63 42843.38 47803.94 2014-06-28 19:34:31.000 179 21205.10 23.63 42843.36 47803.93 2014-06-28 19:34:32.000 179 21205.09 23.62 42843.40 47803.92 2014-06-28 19:34:33.000 179 21205.10 23.64 42843.37 47803.94 2014-06-28 19:34:34.000 179 21205.09 23.64 42843.36 47803.94 2014-06-28 19:34:35.000 179 21205.09 23.65 42843.37 47803.94 2014-06-28 19:34:36.000 179 21205.09 23.64 42843.38 47803.94 2014-06-28 19:34:37.000 179 21205.10 23.65 42843.40 47803.96 2014-06-28 19:34:38.000 179 21205.08 23.66 42843.40 47803.96 2014-06-28 19:34:39.000 179 21205.08 23.66 42843.38 47803.95 2014-06-28 19:34:40.000 179 21205.06 23.64 42843.38 47803.96 2014-06-28 19:34:41.000 179 21205.05 23.64 42843.38 47803.92 2014-06-28 19:34:42.000 179 21205.04 23.63 42843.41 47803.94 2014-06-28 19:34:43.000 179 21204.96 23.60 42843.37 47803.94 2014-06-28 19:34:44.000 179 21204.91 23.69 42843.33 47803.90 2014-06-28 19:34:45.000 179 21204.79 23.80 42843.25 47803.83 2014-06-28 19:34:46.000 179 21204.72 23.91 42843.14 47803.69 2014-06-28 19:34:47.000 179 21204.68 23.98 42843.03 47803.58 2014-06-28 19:34:48.000 179 21204.65 24.01 42842.95 47803.45 2014-06-28 19:34:49.000 179 21204.62 24.02 42842.86 47803.35 2014-06-28 19:34:50.000 179 21204.65 24.03 42842.82 47803.30 2014-06-28 19:34:51.000 179 21204.62 24.03 42842.78 47803.26 2014-06-28 19:34:52.000 179 21204.57 24.06 42842.73 47803.19 2014-06-28 19:34:53.000 179 21204.56 24.07 42842.69 47803.17 2014-06-28 19:34:54.000 179 21204.59 24.07 42842.71 47803.14 2014-06-28 19:34:55.000 179 21204.60 24.04 42842.69 47803.12 2014-06-28 19:34:56.000 179 21204.57 24.05 42842.71 47803.09 2014-06-28 19:34:57.000 179 21204.59 24.05 42842.72 47803.11 2014-06-28 19:34:58.000 179 21204.61 24.03 42842.73 47803.10 2014-06-28 19:34:59.000 179 21204.58 24.07 42842.71 47803.11 2014-06-28 19:35:00.000 179 21204.63 24.09 42842.73 47803.11 2014-06-28 19:35:01.000 179 21204.65 24.09 42842.69 47803.12 2014-06-28 19:35:02.000 179 21204.66 24.11 42842.65 47803.12 2014-06-28 19:35:03.000 179 21204.65 24.13 42842.63 47803.12 2014-06-28 19:35:04.000 179 21204.63 24.15 42842.65 47803.10 2014-06-28 19:35:05.000 179 21204.59 24.18 42842.62 47803.10 2014-06-28 19:35:06.000 179 21204.57 24.19 42842.61 47803.05 2014-06-28 19:35:07.000 179 21204.54 24.24 42842.58 47803.04 2014-06-28 19:35:08.000 179 21204.58 24.19 42842.59 47803.03 2014-06-28 19:35:09.000 179 21204.68 24.12 42842.61 47803.04 2014-06-28 19:35:10.000 179 21204.75 24.05 42842.64 47803.09 2014-06-28 19:35:11.000 179 21204.73 23.96 42842.73 47803.15 2014-06-28 19:35:12.000 179 21204.77 23.87 42842.81 47803.21 2014-06-28 19:35:13.000 179 21204.81 23.83 42842.85 47803.30 2014-06-28 19:35:14.000 179 21204.80 23.80 42842.88 47803.36 2014-06-28 19:35:15.000 179 21204.81 23.76 42842.94 47803.39 2014-06-28 19:35:16.000 179 21204.81 23.71 42842.98 47803.44 2014-06-28 19:35:17.000 179 21204.82 23.68 42843.01 47803.47 2014-06-28 19:35:18.000 179 21204.78 23.67 42843.04 47803.50 2014-06-28 19:35:19.000 179 21204.77 23.67 42843.08 47803.53 2014-06-28 19:35:20.000 179 21204.80 23.68 42843.13 47803.58 2014-06-28 19:35:21.000 179 21204.80 23.69 42843.19 47803.59 2014-06-28 19:35:22.000 179 21204.80 23.69 42843.19 47803.63 2014-06-28 19:35:23.000 179 21204.81 23.68 42843.20 47803.64 2014-06-28 19:35:24.000 179 21204.78 23.69 42843.22 47803.66 2014-06-28 19:35:25.000 179 21204.74 23.71 42843.27 47803.67 2014-06-28 19:35:26.000 179 21204.73 23.74 42843.27 47803.68 2014-06-28 19:35:27.000 179 21204.69 23.82 42843.20 47803.67 2014-06-28 19:35:28.000 179 21204.67 23.88 42843.18 47803.65 2014-06-28 19:35:29.000 179 21204.62 23.97 42843.17 47803.61 2014-06-28 19:35:30.000 179 21204.60 23.98 42843.11 47803.55 2014-06-28 19:35:31.000 179 21204.61 23.99 42843.08 47803.47 2014-06-28 19:35:32.000 179 21204.62 23.98 42843.04 47803.48 2014-06-28 19:35:33.000 179 21204.62 23.96 42843.03 47803.47 2014-06-28 19:35:34.000 179 21204.65 23.93 42843.06 47803.45 2014-06-28 19:35:35.000 179 21204.68 23.93 42843.09 47803.46 2014-06-28 19:35:36.000 179 21204.69 23.97 42843.08 47803.48 2014-06-28 19:35:37.000 179 21204.69 24.00 42843.10 47803.47 2014-06-28 19:35:38.000 179 21204.71 24.01 42843.09 47803.47 2014-06-28 19:35:39.000 179 21204.70 24.00 42843.06 47803.49 2014-06-28 19:35:40.000 179 21204.71 23.97 42843.07 47803.49 2014-06-28 19:35:41.000 179 21204.76 23.97 42843.09 47803.50 2014-06-28 19:35:42.000 179 21204.79 23.98 42843.05 47803.53 2014-06-28 19:35:43.000 179 21204.80 23.93 42843.10 47803.55 2014-06-28 19:35:44.000 179 21204.80 23.85 42843.13 47803.55 2014-06-28 19:35:45.000 179 21204.80 23.82 42843.18 47803.58 2014-06-28 19:35:46.000 179 21204.81 23.79 42843.17 47803.61 2014-06-28 19:35:47.000 179 21204.80 23.77 42843.22 47803.64 2014-06-28 19:35:48.000 179 21204.80 23.75 42843.24 47803.66 2014-06-28 19:35:49.000 179 21204.83 23.73 42843.26 47803.67 2014-06-28 19:35:50.000 179 21204.86 23.71 42843.29 47803.68 2014-06-28 19:35:51.000 179 21204.84 23.70 42843.29 47803.73 2014-06-28 19:35:52.000 179 21204.85 23.70 42843.31 47803.76 2014-06-28 19:35:53.000 179 21204.86 23.70 42843.31 47803.77 2014-06-28 19:35:54.000 179 21204.81 23.75 42843.28 47803.76 2014-06-28 19:35:55.000 179 21204.77 23.84 42843.29 47803.74 2014-06-28 19:35:56.000 179 21204.74 23.90 42843.24 47803.72 2014-06-28 19:35:57.000 179 21204.73 23.90 42843.22 47803.67 2014-06-28 19:35:58.000 179 21204.75 23.92 42843.20 47803.62 2014-06-28 19:35:59.000 179 21204.75 23.92 42843.17 47803.61 2014-06-28 19:36:00.000 179 21204.77 23.92 42843.15 47803.61 2014-06-28 19:36:01.000 179 21204.76 23.96 42843.12 47803.61 2014-06-28 19:36:02.000 179 21204.79 23.98 42843.14 47803.60 2014-06-28 19:36:03.000 179 21204.78 23.98 42843.13 47803.59 2014-06-28 19:36:04.000 179 21204.78 23.99 42843.13 47803.59 2014-06-28 19:36:05.000 179 21204.77 23.98 42843.13 47803.59 2014-06-28 19:36:06.000 179 21204.76 23.97 42843.09 47803.58 2014-06-28 19:36:07.000 179 21204.75 23.96 42843.12 47803.54 2014-06-28 19:36:08.000 179 21204.75 23.97 42843.09 47803.57 2014-06-28 19:36:09.000 179 21204.74 23.96 42843.13 47803.55 2014-06-28 19:36:10.000 179 21204.75 23.94 42843.11 47803.58 2014-06-28 19:36:11.000 179 21204.77 23.94 42843.14 47803.57 2014-06-28 19:36:12.000 179 21204.74 23.96 42843.17 47803.57 2014-06-28 19:36:13.000 179 21204.71 23.96 42843.14 47803.58 2014-06-28 19:36:14.000 179 21204.71 23.95 42843.14 47803.57 2014-06-28 19:36:15.000 179 21204.70 23.97 42843.15 47803.59 2014-06-28 19:36:16.000 179 21204.68 23.94 42843.15 47803.58 2014-06-28 19:36:17.000 179 21204.72 23.92 42843.13 47803.57 2014-06-28 19:36:18.000 179 21204.68 23.98 42843.12 47803.55 2014-06-28 19:36:19.000 179 21204.64 23.96 42843.13 47803.52 2014-06-28 19:36:20.000 179 21204.65 23.92 42843.12 47803.51 2014-06-28 19:36:21.000 179 21204.66 23.89 42843.13 47803.49 2014-06-28 19:36:22.000 179 21204.65 23.89 42843.14 47803.51 2014-06-28 19:36:23.000 179 21204.65 23.90 42843.16 47803.52 2014-06-28 19:36:24.000 179 21204.66 23.89 42843.15 47803.53 2014-06-28 19:36:25.000 179 21204.62 23.88 42843.12 47803.51 2014-06-28 19:36:26.000 179 21204.61 23.86 42843.14 47803.54 2014-06-28 19:36:27.000 179 21204.60 23.86 42843.15 47803.54 2014-06-28 19:36:28.000 179 21204.59 23.87 42843.16 47803.51 2014-06-28 19:36:29.000 179 21204.58 23.89 42843.12 47803.51 2014-06-28 19:36:30.000 179 21204.58 23.89 42843.13 47803.51 2014-06-28 19:36:31.000 179 21204.55 23.88 42843.11 47803.51 2014-06-28 19:36:32.000 179 21204.55 23.87 42843.11 47803.49 2014-06-28 19:36:33.000 179 21204.55 23.87 42843.09 47803.46 2014-06-28 19:36:34.000 179 21204.54 23.85 42843.12 47803.48 2014-06-28 19:36:35.000 179 21204.53 23.86 42843.10 47803.48 2014-06-28 19:36:36.000 179 21204.52 23.85 42843.08 47803.47 2014-06-28 19:36:37.000 179 21204.53 23.88 42843.06 47803.47 2014-06-28 19:36:38.000 179 21204.55 23.88 42843.07 47803.44 2014-06-28 19:36:39.000 179 21204.56 23.87 42843.06 47803.46 2014-06-28 19:36:40.000 179 21204.55 23.89 42843.07 47803.45 2014-06-28 19:36:41.000 179 21204.55 23.89 42843.07 47803.43 2014-06-28 19:36:42.000 179 21204.55 23.89 42843.11 47803.45 2014-06-28 19:36:43.000 179 21204.54 23.89 42843.11 47803.46 2014-06-28 19:36:44.000 179 21204.53 23.90 42843.08 47803.44 2014-06-28 19:36:45.000 179 21204.53 23.90 42843.09 47803.46 2014-06-28 19:36:46.000 179 21204.53 23.90 42843.13 47803.44 2014-06-28 19:36:47.000 179 21204.50 23.91 42843.11 47803.43 2014-06-28 19:36:48.000 179 21204.51 23.92 42843.11 47803.44 2014-06-28 19:36:49.000 179 21204.47 23.96 42843.10 47803.42 2014-06-28 19:36:50.000 179 21204.50 23.98 42843.06 47803.37 2014-06-28 19:36:51.000 179 21204.50 23.93 42843.05 47803.41 2014-06-28 19:36:52.000 179 21204.50 23.88 42843.05 47803.38 2014-06-28 19:36:53.000 179 21204.52 23.87 42843.04 47803.40 2014-06-28 19:36:54.000 179 21204.56 23.84 42843.08 47803.42 2014-06-28 19:36:55.000 179 21204.54 23.85 42843.10 47803.45 2014-06-28 19:36:56.000 179 21204.56 23.82 42843.08 47803.45 2014-06-28 19:36:57.000 179 21204.57 23.79 42843.13 47803.47 2014-06-28 19:36:58.000 179 21204.57 23.82 42843.14 47803.51 2014-06-28 19:36:59.000 179 21204.57 23.82 42843.13 47803.51 2014-06-28 19:37:00.000 179 21204.57 23.82 42843.14 47803.52 2014-06-28 19:37:01.000 179 21204.57 23.87 42843.11 47803.51 2014-06-28 19:37:02.000 179 21204.57 23.91 42843.10 47803.52 2014-06-28 19:37:03.000 179 21204.53 24.01 42843.09 47803.48 2014-06-28 19:37:04.000 179 21204.52 24.09 42843.02 47803.42 2014-06-28 19:37:05.000 179 21204.49 24.15 42842.98 47803.39 2014-06-28 19:37:06.000 179 21204.46 24.22 42842.93 47803.34 2014-06-28 19:37:07.000 179 21204.46 24.21 42842.90 47803.28 2014-06-28 19:37:08.000 179 21204.45 24.20 42842.87 47803.23 2014-06-28 19:37:09.000 179 21204.50 24.17 42842.89 47803.21 2014-06-28 19:37:10.000 179 21204.54 24.14 42842.90 47803.21 2014-06-28 19:37:11.000 179 21204.53 24.11 42842.95 47803.27 2014-06-28 19:37:12.000 179 21204.56 24.06 42842.98 47803.27 2014-06-28 19:37:13.000 179 21204.56 24.06 42842.99 47803.32 2014-06-28 19:37:14.000 179 21204.58 24.05 42843.01 47803.35 2014-06-28 19:37:15.000 179 21204.59 24.06 42843.03 47803.34 2014-06-28 19:37:16.000 179 21204.59 24.07 42843.07 47803.38 2014-06-28 19:37:17.000 179 21204.54 24.11 42843.05 47803.36 2014-06-28 19:37:18.000 179 21204.49 24.20 42843.02 47803.34 2014-06-28 19:37:19.000 179 21204.48 24.22 42842.98 47803.30 2014-06-28 19:37:20.000 179 21204.48 24.23 42842.94 47803.26 2014-06-28 19:37:21.000 179 21204.48 24.24 42842.91 47803.20 2014-06-28 19:37:22.000 179 21204.47 24.20 42842.91 47803.22 2014-06-28 19:37:23.000 179 21204.49 24.16 42842.93 47803.21 2014-06-28 19:37:24.000 179 21204.50 24.11 42842.93 47803.20 2014-06-28 19:37:25.000 179 21204.50 24.11 42842.95 47803.23 2014-06-28 19:37:26.000 179 21204.50 24.12 42842.99 47803.22 2014-06-28 19:37:27.000 179 21204.47 24.13 42842.99 47803.25 2014-06-28 19:37:28.000 179 21204.44 24.14 42842.97 47803.25 2014-06-28 19:37:29.000 179 21204.42 24.15 42842.94 47803.21 2014-06-28 19:37:30.000 179 21204.39 24.18 42842.88 47803.18 2014-06-28 19:37:31.000 179 21204.38 24.20 42842.86 47803.12 2014-06-28 19:37:32.000 179 21204.38 24.20 42842.85 47803.13 2014-06-28 19:37:33.000 179 21204.39 24.16 42842.86 47803.08 2014-06-28 19:37:34.000 179 21204.43 24.10 42842.92 47803.12 2014-06-28 19:37:35.000 179 21204.51 24.02 42842.93 47803.16 2014-06-28 19:37:36.000 179 21204.53 23.95 42842.96 47803.19 2014-06-28 19:37:37.000 179 21204.60 23.89 42843.03 47803.27 2014-06-28 19:37:38.000 179 21204.66 23.88 42843.05 47803.36 2014-06-28 19:37:39.000 179 21204.67 23.86 42843.11 47803.40 2014-06-28 19:37:40.000 179 21204.69 23.83 42843.12 47803.47 2014-06-28 19:37:41.000 179 21204.71 23.83 42843.16 47803.51 2014-06-28 19:37:42.000 179 21204.71 23.85 42843.18 47803.53 2014-06-28 19:37:43.000 179 21204.72 23.84 42843.18 47803.55 2014-06-28 19:37:44.000 179 21204.73 23.82 42843.16 47803.56 2014-06-28 19:37:45.000 179 21204.73 23.82 42843.16 47803.55 2014-06-28 19:37:46.000 179 21204.71 23.83 42843.14 47803.53 2014-06-28 19:37:47.000 179 21204.73 23.81 42843.10 47803.54 2014-06-28 19:37:48.000 179 21204.73 23.80 42843.12 47803.55 2014-06-28 19:37:49.000 179 21204.75 23.76 42843.17 47803.55 2014-06-28 19:37:50.000 179 21204.74 23.74 42843.20 47803.57 2014-06-28 19:37:51.000 179 21204.75 23.75 42843.18 47803.57 2014-06-28 19:37:52.000 179 21204.76 23.77 42843.18 47803.59 2014-06-28 19:37:53.000 179 21204.74 23.77 42843.19 47803.58 2014-06-28 19:37:54.000 179 21204.75 23.77 42843.21 47803.59 2014-06-28 19:37:55.000 179 21204.77 23.75 42843.18 47803.59 2014-06-28 19:37:56.000 179 21204.72 23.79 42843.19 47803.57 2014-06-28 19:37:57.000 179 21204.65 23.91 42843.14 47803.56 2014-06-28 19:37:58.000 179 21204.60 24.01 42843.05 47803.46 2014-06-28 19:37:59.000 179 21204.60 24.05 42842.99 47803.38 2014-06-28 19:38:00.000 179 21204.58 24.08 42842.93 47803.33 2014-06-28 19:38:01.000 179 21204.56 24.10 42842.89 47803.24 2014-06-28 19:38:02.000 179 21204.53 24.11 42842.87 47803.24 2014-06-28 19:38:03.000 179 21204.51 24.20 42842.83 47803.18 2014-06-28 19:38:04.000 179 21204.42 24.36 42842.74 47803.13 2014-06-28 19:38:05.000 179 21204.35 24.51 42842.65 47802.99 2014-06-28 19:38:06.000 179 21204.33 24.53 42842.55 47802.89 2014-06-28 19:38:07.000 179 21204.33 24.58 42842.46 47802.79 2014-06-28 19:38:08.000 179 21204.31 24.62 42842.42 47802.72 2014-06-28 19:38:09.000 179 21204.31 24.63 42842.33 47802.65 2014-06-28 19:38:10.000 179 21204.32 24.66 42842.28 47802.62 2014-06-28 19:38:11.000 179 21204.32 24.66 42842.23 47802.57 2014-06-28 19:38:12.000 179 21204.35 24.66 42842.22 47802.57 2014-06-28 19:38:13.000 179 21204.36 24.67 42842.22 47802.55 2014-06-28 19:38:14.000 179 21204.35 24.68 42842.22 47802.53 2014-06-28 19:38:15.000 179 21204.36 24.68 42842.21 47802.55 2014-06-28 19:38:16.000 179 21204.38 24.66 42842.23 47802.56 2014-06-28 19:38:17.000 179 21204.42 24.66 42842.21 47802.52 2014-06-28 19:38:18.000 179 21204.40 24.69 42842.22 47802.56 2014-06-28 19:38:19.000 179 21204.40 24.73 42842.18 47802.53 2014-06-28 19:38:20.000 179 21204.36 24.76 42842.14 47802.55 2014-06-28 19:38:21.000 179 21204.36 24.79 42842.12 47802.54 2014-06-28 19:38:22.000 179 21204.33 24.82 42842.09 47802.49 2014-06-28 19:38:23.000 179 21204.33 24.86 42842.04 47802.45 2014-06-28 19:38:24.000 179 21204.29 24.91 42842.04 47802.42 2014-06-28 19:38:25.000 179 21204.30 24.91 42842.03 47802.39 2014-06-28 19:38:26.000 179 21204.28 24.92 42841.99 47802.35 2014-06-28 19:38:27.000 179 21204.29 24.94 42841.96 47802.33 2014-06-28 19:38:28.000 179 21204.31 24.94 42841.94 47802.32 2014-06-28 19:38:29.000 179 21204.32 24.90 42841.93 47802.31 2014-06-28 19:38:30.000 179 21204.36 24.83 42841.95 47802.32 2014-06-28 19:38:31.000 179 21204.38 24.80 42841.97 47802.37 2014-06-28 19:38:32.000 179 21204.45 24.79 42842.00 47802.38 2014-06-28 19:38:33.000 179 21204.54 24.78 42842.03 47802.44 2014-06-28 19:38:34.000 179 21204.55 24.75 42842.08 47802.49 2014-06-28 19:38:35.000 179 21204.58 24.75 42842.11 47802.52 2014-06-28 19:38:36.000 179 21204.58 24.71 42842.14 47802.56 2014-06-28 19:38:37.000 179 21204.59 24.69 42842.14 47802.60 2014-06-28 19:38:38.000 179 21204.59 24.70 42842.17 47802.64 2014-06-28 19:38:39.000 179 21204.56 24.67 42842.21 47802.63 2014-06-28 19:38:40.000 179 21204.57 24.62 42842.25 47802.66 2014-06-28 19:38:41.000 179 21204.56 24.62 42842.25 47802.68 2014-06-28 19:38:42.000 179 21204.55 24.63 42842.27 47802.72 2014-06-28 19:38:43.000 179 21204.57 24.62 42842.28 47802.71 2014-06-28 19:38:44.000 179 21204.55 24.64 42842.29 47802.74 2014-06-28 19:38:45.000 179 21204.50 24.70 42842.29 47802.74 2014-06-28 19:38:46.000 179 21204.48 24.73 42842.26 47802.70 2014-06-28 19:38:47.000 179 21204.49 24.76 42842.25 47802.70 2014-06-28 19:38:48.000 179 21204.44 24.81 42842.22 47802.67 2014-06-28 19:38:49.000 179 21204.42 24.84 42842.20 47802.64 2014-06-28 19:38:50.000 179 21204.40 24.83 42842.20 47802.60 2014-06-28 19:38:51.000 179 21204.42 24.78 42842.20 47802.62 2014-06-28 19:38:52.000 179 21204.45 24.72 42842.24 47802.61 2014-06-28 19:38:53.000 179 21204.48 24.65 42842.29 47802.67 2014-06-28 19:38:54.000 179 21204.49 24.65 42842.35 47802.73 2014-06-28 19:38:55.000 179 21204.48 24.68 42842.39 47802.79 2014-06-28 19:38:56.000 179 21204.49 24.66 42842.42 47802.83 2014-06-28 19:38:57.000 179 21204.49 24.64 42842.42 47802.84 2014-06-28 19:38:58.000 179 21204.48 24.64 42842.47 47802.87 2014-06-28 19:38:59.000 179 21204.49 24.65 42842.49 47802.88 2014-06-28 19:39:00.000 179 21204.48 24.67 42842.48 47802.89 2014-06-28 19:39:01.000 179 21204.45 24.67 42842.48 47802.87 2014-06-28 19:39:02.000 179 21204.43 24.64 42842.52 47802.92 2014-06-28 19:39:03.000 179 21204.44 24.64 42842.50 47802.88 2014-06-28 19:39:04.000 179 21204.47 24.68 42842.48 47802.91 2014-06-28 19:39:05.000 179 21204.46 24.69 42842.48 47802.90 2014-06-28 19:39:06.000 179 21204.44 24.67 42842.47 47802.88 2014-06-28 19:39:07.000 179 21204.46 24.66 42842.49 47802.88 2014-06-28 19:39:08.000 179 21204.46 24.66 42842.52 47802.88 2014-06-28 19:39:09.000 179 21204.47 24.65 42842.48 47802.88 2014-06-28 19:39:10.000 179 21204.46 24.61 42842.49 47802.92 2014-06-28 19:39:11.000 179 21204.46 24.63 42842.52 47802.90 2014-06-28 19:39:12.000 179 21204.51 24.62 42842.48 47802.92 2014-06-28 19:39:13.000 179 21204.53 24.61 42842.52 47802.95 2014-06-28 19:39:14.000 179 21204.53 24.59 42842.55 47802.95 2014-06-28 19:39:15.000 179 21204.50 24.57 42842.56 47802.94 2014-06-28 19:39:16.000 179 21204.53 24.54 42842.60 47802.98 2014-06-28 19:39:17.000 179 21204.54 24.56 42842.57 47803.01 2014-06-28 19:39:18.000 179 21204.52 24.56 42842.59 47803.00 2014-06-28 19:39:19.000 179 21204.50 24.58 42842.63 47802.99 2014-06-28 19:39:20.000 179 21204.53 24.56 42842.62 47803.04 2014-06-28 19:39:21.000 179 21204.52 24.56 42842.65 47803.04 2014-06-28 19:39:22.000 179 21204.50 24.56 42842.64 47803.02 2014-06-28 19:39:23.000 179 21204.48 24.57 42842.61 47803.02 2014-06-28 19:39:24.000 179 21204.46 24.56 42842.63 47803.01 2014-06-28 19:39:25.000 179 21204.48 24.58 42842.61 47803.04 2014-06-28 19:39:26.000 179 21204.46 24.53 42842.65 47803.02 2014-06-28 19:39:27.000 179 21204.46 24.49 42842.68 47803.04 2014-06-28 19:39:28.000 179 21204.44 24.50 42842.71 47803.07 2014-06-28 19:39:29.000 179 21204.45 24.49 42842.71 47803.07 2014-06-28 19:39:30.000 179 21204.43 24.50 42842.74 47803.07 2014-06-28 19:39:31.000 179 21204.44 24.47 42842.75 47803.09 2014-06-28 19:39:32.000 179 21204.43 24.44 42842.76 47803.09 2014-06-28 19:39:33.000 179 21204.40 24.45 42842.74 47803.11 2014-06-28 19:39:34.000 179 21204.39 24.44 42842.75 47803.12 2014-06-28 19:39:35.000 179 21204.42 24.44 42842.73 47803.12 2014-06-28 19:39:36.000 179 21204.42 24.43 42842.75 47803.12 2014-06-28 19:39:37.000 179 21204.39 24.44 42842.78 47803.12 2014-06-28 19:39:38.000 179 21204.38 24.42 42842.78 47803.12 2014-06-28 19:39:39.000 179 21204.37 24.46 42842.78 47803.12 2014-06-28 19:39:40.000 179 21204.34 24.49 42842.77 47803.13 2014-06-28 19:39:41.000 179 21204.29 24.51 42842.77 47803.10 2014-06-28 19:39:42.000 179 21204.30 24.50 42842.81 47803.08 2014-06-28 19:39:43.000 179 21204.30 24.52 42842.79 47803.07 2014-06-28 19:39:44.000 179 21204.32 24.49 42842.78 47803.06 2014-06-28 19:39:45.000 179 21204.33 24.46 42842.79 47803.08 2014-06-28 19:39:46.000 179 21204.35 24.42 42842.79 47803.08 2014-06-28 19:39:47.000 179 21204.31 24.42 42842.80 47803.09 2014-06-28 19:39:48.000 179 21204.34 24.43 42842.83 47803.11 2014-06-28 19:39:49.000 179 21204.33 24.41 42842.85 47803.12 2014-06-28 19:39:50.000 179 21204.34 24.42 42842.86 47803.15 2014-06-28 19:39:51.000 179 21204.33 24.41 42842.84 47803.13 2014-06-28 19:39:52.000 179 21204.35 24.40 42842.81 47803.15 2014-06-28 19:39:53.000 179 21204.35 24.39 42842.83 47803.15 2014-06-28 19:39:54.000 179 21204.30 24.38 42842.84 47803.18 2014-06-28 19:39:55.000 179 21204.32 24.36 42842.87 47803.12 2014-06-28 19:39:56.000 179 21204.29 24.34 42842.89 47803.14 2014-06-28 19:39:57.000 179 21204.30 24.35 42842.87 47803.13 2014-06-28 19:39:58.000 179 21204.30 24.39 42842.87 47803.17 2014-06-28 19:39:59.000 179 21204.26 24.39 42842.88 47803.16 2014-06-28 19:40:00.000 179 21204.26 24.38 42842.86 47803.12 2014-06-28 19:40:01.000 179 21204.25 24.36 42842.89 47803.13 2014-06-28 19:40:02.000 179 21204.26 24.33 42842.87 47803.12 2014-06-28 19:40:03.000 179 21204.26 24.33 42842.88 47803.15 2014-06-28 19:40:04.000 179 21204.27 24.32 42842.90 47803.15 2014-06-28 19:40:05.000 179 21204.27 24.29 42842.90 47803.14 2014-06-28 19:40:06.000 179 21204.26 24.28 42842.89 47803.19 2014-06-28 19:40:07.000 179 21204.28 24.27 42842.99 47803.22 2014-06-28 19:40:08.000 179 21204.29 24.26 42843.01 47803.20 2014-06-28 19:40:09.000 179 21204.29 24.25 42842.99 47803.23 2014-06-28 19:40:10.000 179 21204.28 24.25 42842.97 47803.25 2014-06-28 19:40:11.000 179 21204.28 24.23 42842.98 47803.24 2014-06-28 19:40:12.000 179 21204.27 24.23 42843.05 47803.27 2014-06-28 19:40:13.000 179 21204.28 24.20 42843.02 47803.28 2014-06-28 19:40:14.000 179 21204.28 24.19 42843.04 47803.27 2014-06-28 19:40:15.000 179 21204.32 24.16 42843.05 47803.30 2014-06-28 19:40:16.000 179 21204.31 24.16 42843.04 47803.30 2014-06-28 19:40:17.000 179 21204.31 24.15 42843.04 47803.31 2014-06-28 19:40:18.000 179 21204.33 24.14 42843.06 47803.30 2014-06-28 19:40:19.000 179 21204.32 24.15 42843.06 47803.32 2014-06-28 19:40:20.000 179 21204.31 24.18 42843.06 47803.30 2014-06-28 19:40:21.000 179 21204.32 24.17 42843.06 47803.34 2014-06-28 19:40:22.000 179 21204.28 24.15 42843.07 47803.32 2014-06-28 19:40:23.000 179 21204.31 24.14 42843.08 47803.33 2014-06-28 19:40:24.000 179 21204.32 24.15 42843.08 47803.34 2014-06-28 19:40:25.000 179 21204.29 24.14 42843.08 47803.32 2014-06-28 19:40:26.000 179 21204.29 24.11 42843.10 47803.33 2014-06-28 19:40:27.000 179 21204.29 24.11 42843.12 47803.34 2014-06-28 19:40:28.000 179 21204.26 24.12 42843.11 47803.31 2014-06-28 19:40:29.000 179 21204.26 24.08 42843.11 47803.34 2014-06-28 19:40:30.000 179 21204.23 24.08 42843.11 47803.35 2014-06-28 19:40:31.000 179 21204.20 24.11 42843.13 47803.34 2014-06-28 19:40:32.000 179 21204.18 24.11 42843.13 47803.32 2014-06-28 19:40:33.000 179 21204.14 24.12 42843.12 47803.30 2014-06-28 19:40:34.000 179 21204.13 24.09 42843.09 47803.29 2014-06-28 19:40:35.000 179 21204.10 24.10 42843.05 47803.27 2014-06-28 19:40:36.000 179 21204.06 24.09 42843.10 47803.24 2014-06-28 19:40:37.000 179 21204.04 24.10 42843.08 47803.24 2014-06-28 19:40:38.000 179 21204.04 24.09 42843.09 47803.19 2014-06-28 19:40:39.000 179 21204.02 24.08 42843.07 47803.21 2014-06-28 19:40:40.000 179 21204.02 24.06 42843.03 47803.18 2014-06-28 19:40:41.000 179 21204.01 24.07 42843.04 47803.18 2014-06-28 19:40:42.000 179 21203.95 24.07 42843.06 47803.16 2014-06-28 19:40:43.000 179 21203.94 24.08 42843.06 47803.18 2014-06-28 19:40:44.000 179 21203.94 24.07 42843.06 47803.13 2014-06-28 19:40:45.000 179 21203.89 24.05 42843.05 47803.13 2014-06-28 19:40:46.000 179 21203.90 24.06 42843.03 47803.11 2014-06-28 19:40:47.000 179 21203.90 24.04 42843.03 47803.11 2014-06-28 19:40:48.000 179 21203.87 24.04 42843.01 47803.10 2014-06-28 19:40:49.000 179 21203.81 24.05 42843.03 47803.09 2014-06-28 19:40:50.000 179 21203.82 24.08 42843.06 47803.10 2014-06-28 19:40:51.000 179 21203.83 24.07 42843.04 47803.07 2014-06-28 19:40:52.000 179 21203.82 24.08 42843.01 47803.08 2014-06-28 19:40:53.000 179 21203.81 24.11 42843.01 47803.07 2014-06-28 19:40:54.000 179 21203.80 24.12 42843.03 47803.06 2014-06-28 19:40:55.000 179 21203.80 24.15 42843.00 47803.07 2014-06-28 19:40:56.000 179 21203.78 24.17 42843.03 47803.06 2014-06-28 19:40:57.000 179 21203.76 24.16 42843.03 47803.05 2014-06-28 19:40:58.000 179 21203.76 24.15 42843.02 47803.04 2014-06-28 19:40:59.000 179 21203.75 24.16 42843.02 47803.03 2014-06-28 19:41:00.000 179 21203.70 24.13 42843.02 47803.04 2014-06-28 19:41:01.000 179 21203.70 24.13 42843.02 47803.00 2014-06-28 19:41:02.000 179 21203.70 24.17 42843.01 47803.02 2014-06-28 19:41:03.000 179 21203.70 24.16 42843.02 47803.04 2014-06-28 19:41:04.000 179 21203.72 24.16 42843.03 47803.00 2014-06-28 19:41:05.000 179 21203.69 24.17 42843.04 47802.99 2014-06-28 19:41:06.000 179 21203.72 24.19 42843.01 47803.00 2014-06-28 19:41:07.000 179 21203.74 24.18 42843.01 47802.99 2014-06-28 19:41:08.000 179 21203.76 24.18 42843.01 47803.00 2014-06-28 19:41:09.000 179 21203.75 24.19 42843.01 47803.02 2014-06-28 19:41:10.000 179 21203.78 24.22 42843.02 47803.01 2014-06-28 19:41:11.000 179 21203.80 24.23 42843.04 47803.02 2014-06-28 19:41:12.000 179 21203.79 24.26 42843.03 47803.02 2014-06-28 19:41:13.000 179 21203.78 24.30 42843.01 47803.03 2014-06-28 19:41:14.000 179 21203.81 24.31 42843.02 47803.03 2014-06-28 19:41:15.000 179 21203.83 24.31 42842.99 47803.03 2014-06-28 19:41:16.000 179 21203.81 24.34 42842.98 47803.01 2014-06-28 19:41:17.000 179 21203.82 24.36 42843.00 47803.03 2014-06-28 19:41:18.000 179 21203.83 24.36 42842.98 47803.03 2014-06-28 19:41:19.000 179 21203.82 24.37 42842.96 47803.01 2014-06-28 19:41:20.000 179 21203.83 24.39 42842.99 47803.02 2014-06-28 19:41:21.000 179 21203.82 24.39 42842.99 47803.05 2014-06-28 19:41:22.000 179 21203.78 24.44 42843.00 47803.03 2014-06-28 19:41:23.000 179 21203.78 24.48 42842.98 47803.02 2014-06-28 19:41:24.000 179 21203.77 24.52 42842.97 47803.02 2014-06-28 19:41:25.000 179 21203.81 24.52 42843.01 47803.04 2014-06-28 19:41:26.000 179 21203.81 24.52 42842.99 47803.02 2014-06-28 19:41:27.000 179 21203.82 24.53 42842.97 47803.01 2014-06-28 19:41:28.000 179 21203.84 24.54 42843.01 47803.03 2014-06-28 19:41:29.000 179 21203.85 24.53 42843.01 47803.05 2014-06-28 19:41:30.000 179 21203.84 24.56 42843.01 47803.03 2014-06-28 19:41:31.000 179 21203.83 24.60 42843.00 47803.04 2014-06-28 19:41:32.000 179 21203.85 24.60 42843.01 47803.03 2014-06-28 19:41:33.000 179 21203.83 24.57 42843.00 47803.04 2014-06-28 19:41:34.000 179 21203.84 24.59 42842.97 47803.04 2014-06-28 19:41:35.000 179 21203.85 24.60 42842.98 47803.06 2014-06-28 19:41:36.000 179 21203.86 24.62 42843.00 47803.03 2014-06-28 19:41:37.000 179 21203.81 24.60 42843.01 47803.06 2014-06-28 19:41:38.000 179 21203.81 24.60 42843.02 47803.07 2014-06-28 19:41:39.000 179 21203.84 24.58 42843.04 47803.05 2014-06-28 19:41:40.000 179 21203.87 24.57 42843.04 47803.08 2014-06-28 19:41:41.000 179 21203.87 24.58 42843.03 47803.10 2014-06-28 19:41:42.000 179 21203.88 24.61 42843.03 47803.11 2014-06-28 19:41:43.000 179 21203.89 24.65 42843.04 47803.12 2014-06-28 19:41:44.000 179 21203.88 24.67 42843.04 47803.09 2014-06-28 19:41:45.000 179 21203.85 24.71 42843.02 47803.08 2014-06-28 19:41:46.000 179 21203.85 24.70 42842.99 47803.08 2014-06-28 19:41:47.000 179 21203.87 24.71 42842.98 47803.07 2014-06-28 19:41:48.000 179 21203.88 24.72 42843.00 47803.08 2014-06-28 19:41:49.000 179 21203.85 24.70 42843.00 47803.08 2014-06-28 19:41:50.000 179 21203.85 24.66 42842.99 47803.04 2014-06-28 19:41:51.000 179 21203.83 24.73 42843.00 47803.06 2014-06-28 19:41:52.000 179 21203.78 24.81 42842.95 47803.05 2014-06-28 19:41:53.000 179 21203.76 24.90 42842.88 47802.98 2014-06-28 19:41:54.000 179 21203.73 24.91 42842.85 47802.94 2014-06-28 19:41:55.000 179 21203.73 24.89 42842.84 47802.89 2014-06-28 19:41:56.000 179 21203.76 24.89 42842.83 47802.86 2014-06-28 19:41:57.000 179 21203.76 24.91 42842.84 47802.86 2014-06-28 19:41:58.000 179 21203.81 24.90 42842.82 47802.86 2014-06-28 19:41:59.000 179 21203.82 24.93 42842.80 47802.87 2014-06-28 19:42:00.000 179 21203.82 24.91 42842.82 47802.89 2014-06-28 19:42:01.000 179 21203.83 24.89 42842.81 47802.89 2014-06-28 19:42:02.000 179 21203.83 24.88 42842.82 47802.89 2014-06-28 19:42:03.000 179 21203.81 24.88 42842.81 47802.89 2014-06-28 19:42:04.000 179 21203.81 24.92 42842.84 47802.93 2014-06-28 19:42:05.000 179 21203.79 24.96 42842.84 47802.89 2014-06-28 19:42:06.000 179 21203.78 25.00 42842.82 47802.88 2014-06-28 19:42:07.000 179 21203.78 25.02 42842.77 47802.87 2014-06-28 19:42:08.000 179 21203.80 25.02 42842.79 47802.88 2014-06-28 19:42:09.000 179 21203.79 25.03 42842.81 47802.86 2014-06-28 19:42:10.000 179 21203.79 25.03 42842.78 47802.86 2014-06-28 19:42:11.000 179 21203.75 25.03 42842.78 47802.83 2014-06-28 19:42:12.000 179 21203.73 25.05 42842.76 47802.82 2014-06-28 19:42:13.000 179 21203.74 25.02 42842.77 47802.84 2014-06-28 19:42:14.000 179 21203.79 24.98 42842.81 47802.84 2014-06-28 19:42:15.000 179 21203.79 24.95 42842.82 47802.86 2014-06-28 19:42:16.000 179 21203.81 24.91 42842.85 47802.90 2014-06-28 19:42:17.000 179 21203.86 24.86 42842.89 47802.94 2014-06-28 19:42:18.000 179 21203.90 24.84 42842.91 47802.99 2014-06-28 19:42:19.000 179 21203.92 24.83 42842.93 47803.03 2014-06-28 19:42:20.000 179 21203.92 24.81 42842.96 47803.06 2014-06-28 19:42:21.000 179 21203.93 24.84 42842.96 47803.08 2014-06-28 19:42:22.000 179 21203.93 24.84 42842.97 47803.10 2014-06-28 19:42:23.000 179 21203.89 24.88 42843.02 47803.12 2014-06-28 19:42:24.000 179 21203.85 24.88 42843.02 47803.08 2014-06-28 19:42:25.000 179 21203.89 24.90 42843.02 47803.10 2014-06-28 19:42:26.000 179 21203.89 24.88 42843.04 47803.10 2014-06-28 19:42:27.000 179 21203.89 24.90 42843.05 47803.12 2014-06-28 19:42:28.000 179 21203.89 24.94 42843.03 47803.12 2014-06-28 19:42:29.000 179 21203.87 24.96 42843.03 47803.13 2014-06-28 19:42:30.000 179 21203.88 24.99 42843.04 47803.11 2014-06-28 19:42:31.000 179 21203.90 25.04 42843.02 47803.11 2014-06-28 19:42:32.000 179 21203.91 25.10 42842.99 47803.10 2014-06-28 19:42:33.000 179 21203.88 25.12 42843.00 47803.09 2014-06-28 19:42:34.000 179 21203.88 25.13 42842.99 47803.09 2014-06-28 19:42:35.000 179 21203.89 25.13 42843.01 47803.11 2014-06-28 19:42:36.000 179 21203.89 25.15 42843.03 47803.09 2014-06-28 19:42:37.000 179 21203.86 25.15 42843.04 47803.09 2014-06-28 19:42:38.000 179 21203.85 25.21 42843.04 47803.08 2014-06-28 19:42:39.000 179 21203.83 25.25 42843.02 47803.07 2014-06-28 19:42:40.000 179 21203.83 25.29 42843.00 47803.05 2014-06-28 19:42:41.000 179 21203.82 25.32 42842.96 47803.01 2014-06-28 19:42:42.000 179 21203.83 25.32 42842.94 47803.00 2014-06-28 19:42:43.000 179 21203.81 25.34 42842.90 47803.00 2014-06-28 19:42:44.000 179 21203.80 25.34 42842.90 47802.98 2014-06-28 19:42:45.000 179 21203.80 25.33 42842.89 47802.97 2014-06-28 19:42:46.000 179 21203.81 25.33 42842.90 47802.99 2014-06-28 19:42:47.000 179 21203.82 25.33 42842.92 47802.97 2014-06-28 19:42:48.000 179 21203.84 25.35 42842.90 47802.98 2014-06-28 19:42:49.000 179 21203.85 25.35 42842.92 47803.00 2014-06-28 19:42:50.000 179 21203.84 25.35 42842.91 47802.96 2014-06-28 19:42:51.000 179 21203.86 25.37 42842.88 47802.97 2014-06-28 19:42:52.000 179 21203.87 25.38 42842.89 47802.98 2014-06-28 19:42:53.000 179 21203.88 25.36 42842.89 47802.98 2014-06-28 19:42:54.000 179 21203.89 25.35 42842.90 47802.99 2014-06-28 19:42:55.000 179 21203.91 25.36 42842.89 47802.97 2014-06-28 19:42:56.000 179 21203.90 25.35 42842.88 47803.01 2014-06-28 19:42:57.000 179 21203.87 25.36 42842.90 47802.99 2014-06-28 19:42:58.000 179 21203.90 25.37 42842.91 47803.01 2014-06-28 19:42:59.000 179 21203.88 25.41 42842.90 47802.99 2014-06-28 19:43:00.000 179 21203.86 25.44 42842.90 47802.99 2014-06-28 19:43:01.000 179 21203.82 25.48 42842.87 47802.95 2014-06-28 19:43:02.000 179 21203.79 25.51 42842.80 47802.91 2014-06-28 19:43:03.000 179 21203.78 25.54 42842.76 47802.87 2014-06-28 19:43:04.000 179 21203.78 25.53 42842.78 47802.82 2014-06-28 19:43:05.000 179 21203.77 25.49 42842.77 47802.84 2014-06-28 19:43:06.000 179 21203.77 25.48 42842.75 47802.81 2014-06-28 19:43:07.000 179 21203.76 25.47 42842.77 47802.81 2014-06-28 19:43:08.000 179 21203.73 25.44 42842.75 47802.79 2014-06-28 19:43:09.000 179 21203.73 25.44 42842.74 47802.80 2014-06-28 19:43:10.000 179 21203.73 25.43 42842.75 47802.80 2014-06-28 19:43:11.000 179 21203.71 25.43 42842.78 47802.77 2014-06-28 19:43:12.000 179 21203.69 25.42 42842.78 47802.77 2014-06-28 19:43:13.000 179 21203.70 25.44 42842.71 47802.78 2014-06-28 19:43:14.000 179 21203.71 25.45 42842.73 47802.76 2014-06-28 19:43:15.000 179 21203.67 25.41 42842.72 47802.74 2014-06-28 19:43:16.000 179 21203.63 25.38 42842.74 47802.74 2014-06-28 19:43:17.000 179 21203.65 25.38 42842.70 47802.72 2014-06-28 19:43:18.000 179 21203.65 25.37 42842.73 47802.75 2014-06-28 19:43:19.000 179 21203.62 25.35 42842.74 47802.73 2014-06-28 19:43:20.000 179 21203.58 25.36 42842.72 47802.73 2014-06-28 19:43:21.000 179 21203.51 25.49 42842.69 47802.69 2014-06-28 19:43:22.000 179 21203.47 25.61 42842.61 47802.64 2014-06-28 19:43:23.000 179 21203.43 25.66 42842.50 47802.51 2014-06-28 19:43:24.000 179 21203.44 25.68 42842.45 47802.43 2014-06-28 19:43:25.000 179 21203.39 25.64 42842.42 47802.38 2014-06-28 19:43:26.000 179 21203.37 25.63 42842.42 47802.34 2014-06-28 19:43:27.000 179 21203.37 25.57 42842.40 47802.32 2014-06-28 19:43:28.000 179 21203.36 25.55 42842.37 47802.32 2014-06-28 19:43:29.000 179 21203.31 25.60 42842.37 47802.32 2014-06-28 19:43:30.000 179 21203.26 25.73 42842.36 47802.28 2014-06-28 19:43:31.000 179 21203.19 25.83 42842.27 47802.21 2014-06-28 19:43:32.000 179 21203.19 25.87 42842.20 47802.16 2014-06-28 19:43:33.000 179 21203.20 25.86 42842.16 47802.05 2014-06-28 19:43:34.000 179 21203.17 25.82 42842.10 47802.02 2014-06-28 19:43:35.000 179 21203.20 25.80 42842.08 47802.00 2014-06-28 19:43:36.000 179 21203.27 25.66 42842.11 47801.97 2014-06-28 19:43:37.000 179 21203.33 25.51 42842.16 47802.01 2014-06-28 19:43:38.000 179 21203.36 25.40 42842.26 47802.10 2014-06-28 19:43:39.000 179 21203.41 25.32 42842.34 47802.21 2014-06-28 19:43:40.000 179 21203.46 25.27 42842.44 47802.30 2014-06-28 19:43:41.000 179 21203.46 25.25 42842.53 47802.40 2014-06-28 19:43:42.000 179 21203.38 25.40 42842.55 47802.46 2014-06-28 19:43:43.000 179 21203.30 25.58 42842.48 47802.45 2014-06-28 19:43:44.000 179 21203.28 25.61 42842.42 47802.33 2014-06-28 19:43:45.000 179 21203.34 25.49 42842.40 47802.30 2014-06-28 19:43:46.000 179 21203.40 25.39 42842.43 47802.31 2014-06-28 19:43:47.000 179 21203.45 25.30 42842.50 47802.41 2014-06-28 19:43:48.000 179 21203.48 25.25 42842.59 47802.46 2014-06-28 19:43:49.000 179 21203.49 25.21 42842.65 47802.52 2014-06-28 19:43:50.000 179 21203.51 25.20 42842.70 47802.61 2014-06-28 19:43:51.000 179 21203.54 25.18 42842.76 47802.66 2014-06-28 19:43:52.000 179 21203.58 25.16 42842.79 47802.69 2014-06-28 19:43:53.000 179 21203.61 25.15 42842.80 47802.74 2014-06-28 19:43:54.000 179 21203.57 25.16 42842.83 47802.76 2014-06-28 19:43:55.000 179 21203.59 25.14 42842.84 47802.79 2014-06-28 19:43:56.000 179 21203.63 25.14 42842.87 47802.83 2014-06-28 19:43:57.000 179 21203.61 25.09 42842.93 47802.85 2014-06-28 19:43:58.000 179 21203.64 25.07 42842.95 47802.83 2014-06-28 19:43:59.000 179 21203.62 25.06 42842.96 47802.91 2014-06-28 19:44:00.000 179 21203.63 25.07 42843.00 47802.94 2014-06-28 19:44:01.000 179 21203.61 25.05 42843.00 47802.97 2014-06-28 19:44:02.000 179 21203.62 25.06 42843.01 47802.98 2014-06-28 19:44:03.000 179 21203.64 25.06 42843.04 47802.99 2014-06-28 19:44:04.000 179 21203.65 25.05 42843.04 47803.00 2014-06-28 19:44:05.000 179 21203.59 25.13 42843.01 47803.00 2014-06-28 19:44:06.000 179 21203.57 25.23 42842.98 47803.00 2014-06-28 19:44:07.000 179 21203.53 25.30 42842.93 47802.93 2014-06-28 19:44:08.000 179 21203.49 25.34 42842.92 47802.88 2014-06-28 19:44:09.000 179 21203.49 25.35 42842.83 47802.84 2014-06-28 19:44:10.000 179 21203.52 25.36 42842.84 47802.80 2014-06-28 19:44:11.000 179 21203.54 25.34 42842.85 47802.78 2014-06-28 19:44:12.000 179 21203.52 25.35 42842.85 47802.80 2014-06-28 19:44:13.000 179 21203.55 25.35 42842.89 47802.81 2014-06-28 19:44:14.000 179 21203.55 25.34 42842.90 47802.81 2014-06-28 19:44:15.000 179 21203.56 25.31 42842.92 47802.82 2014-06-28 19:44:16.000 179 21203.58 25.30 42842.91 47802.84 2014-06-28 19:44:17.000 179 21203.57 25.26 42842.95 47802.88 2014-06-28 19:44:18.000 179 21203.60 25.22 42842.96 47802.88 2014-06-28 19:44:19.000 179 21203.59 25.21 42842.94 47802.90 2014-06-28 19:44:20.000 179 21203.58 25.21 42842.94 47802.91 2014-06-28 19:44:21.000 179 21203.55 25.22 42842.91 47802.92 2014-06-28 19:44:22.000 179 21203.54 25.24 42842.94 47802.90 2014-06-28 19:44:23.000 179 21203.51 25.28 42842.96 47802.88 2014-06-28 19:44:24.000 179 21203.49 25.27 42842.94 47802.88 2014-06-28 19:44:25.000 179 21203.49 25.26 42842.94 47802.84 2014-06-28 19:44:26.000 179 21203.48 25.26 42842.94 47802.82 2014-06-28 19:44:27.000 179 21203.48 25.26 42842.94 47802.82 2014-06-28 19:44:28.000 179 21203.45 25.24 42842.94 47802.82 2014-06-28 19:44:29.000 179 21203.47 25.25 42842.92 47802.85 2014-06-28 19:44:30.000 179 21203.51 25.29 42842.92 47802.82 2014-06-28 19:44:31.000 179 21203.48 25.28 42842.89 47802.84 2014-06-28 19:44:32.000 179 21203.47 25.29 42842.89 47802.82 2014-06-28 19:44:33.000 179 21203.46 25.26 42842.93 47802.85 2014-06-28 19:44:34.000 179 21203.45 25.25 42842.94 47802.83 2014-06-28 19:44:35.000 179 21203.47 25.26 42842.93 47802.83 2014-06-28 19:44:36.000 179 21203.48 25.27 42842.92 47802.84 2014-06-28 19:44:37.000 179 21203.46 25.23 42842.94 47802.83 2014-06-28 19:44:38.000 179 21203.46 25.21 42842.95 47802.84 2014-06-28 19:44:39.000 179 21203.44 25.24 42842.94 47802.82 2014-06-28 19:44:40.000 179 21203.43 25.23 42842.93 47802.83 2014-06-28 19:44:41.000 179 21203.46 25.25 42842.91 47802.84 2014-06-28 19:44:42.000 179 21203.48 25.22 42842.92 47802.85 2014-06-28 19:44:43.000 179 21203.49 25.22 42842.94 47802.85 2014-06-28 19:44:44.000 179 21203.48 25.18 42842.93 47802.86 2014-06-28 19:44:45.000 179 21203.47 25.17 42842.96 47802.89 2014-06-28 19:44:46.000 179 21203.52 25.15 42842.96 47802.86 2014-06-28 19:44:47.000 179 21203.50 25.16 42842.94 47802.86 2014-06-28 19:44:48.000 179 21203.52 25.18 42842.95 47802.87 2014-06-28 19:44:49.000 179 21203.52 25.17 42842.96 47802.87 2014-06-28 19:44:50.000 179 21203.50 25.15 42842.95 47802.90 2014-06-28 19:44:51.000 179 21203.47 25.17 42842.98 47802.87 2014-06-28 19:44:52.000 179 21203.47 25.18 42842.99 47802.86 2014-06-28 19:44:53.000 179 21203.48 25.17 42842.97 47802.86 2014-06-28 19:44:54.000 179 21203.49 25.17 42842.97 47802.85 2014-06-28 19:44:55.000 179 21203.51 25.18 42842.97 47802.86 2014-06-28 19:44:56.000 179 21203.50 25.16 42842.96 47802.86 2014-06-28 19:44:57.000 179 21203.47 25.14 42842.97 47802.85 2014-06-28 19:44:58.000 179 21203.45 25.13 42842.95 47802.83 2014-06-28 19:44:59.000 179 21203.47 25.10 42842.95 47802.82 2014-06-28 19:45:00.000 179 21203.48 25.08 42842.92 47802.81 2014-06-28 19:45:01.000 179 21203.48 25.08 42842.92 47802.81 2014-06-28 19:45:02.000 179 21203.48 25.06 42842.93 47802.83 2014-06-28 19:45:03.000 179 21203.49 25.04 42842.92 47802.83 2014-06-28 19:45:04.000 179 21203.44 25.06 42842.93 47802.81 2014-06-28 19:45:05.000 179 21203.46 25.05 42842.89 47802.82 2014-06-28 19:45:06.000 179 21203.48 25.00 42842.89 47802.81 2014-06-28 19:45:07.000 179 21203.46 24.97 42842.90 47802.80 2014-06-28 19:45:08.000 179 21203.42 24.97 42842.91 47802.81 2014-06-28 19:45:09.000 179 21203.43 25.02 42842.90 47802.80 2014-06-28 19:45:10.000 179 21203.45 25.08 42842.91 47802.81 2014-06-28 19:45:11.000 179 21203.48 25.09 42842.93 47802.83 2014-06-28 19:45:12.000 179 21203.50 25.09 42842.94 47802.84 2014-06-28 19:45:13.000 179 21203.50 25.07 42842.96 47802.84 2014-06-28 19:45:14.000 179 21203.52 25.05 42843.00 47802.88 2014-06-28 19:45:15.000 179 21203.54 25.05 42843.01 47802.91 2014-06-28 19:45:16.000 179 21203.57 25.04 42843.01 47802.91 2014-06-28 19:45:17.000 179 21203.54 25.04 42843.01 47802.95 2014-06-28 19:45:18.000 179 21203.56 25.02 42843.03 47802.94 2014-06-28 19:45:19.000 179 21203.55 25.05 42843.04 47802.96 2014-06-28 19:45:20.000 179 21203.50 25.07 42843.02 47802.97 2014-06-28 19:45:21.000 179 21203.47 25.10 42842.98 47802.94 2014-06-28 19:45:22.000 179 21203.47 25.05 42842.98 47802.92 2014-06-28 19:45:23.000 179 21203.48 25.03 42842.98 47802.91 2014-06-28 19:45:24.000 179 21203.45 25.03 42842.97 47802.89 2014-06-28 19:45:25.000 179 21203.38 25.13 42842.91 47802.85 2014-06-28 19:45:26.000 179 21203.33 25.21 42842.84 47802.78 2014-06-28 19:45:27.000 179 21203.28 25.26 42842.78 47802.71 2014-06-28 19:45:28.000 179 21203.26 25.26 42842.71 47802.65 2014-06-28 19:45:29.000 179 21203.30 25.23 42842.66 47802.59 2014-06-28 19:45:30.000 179 21203.26 25.22 42842.66 47802.59 2014-06-28 19:45:31.000 179 21203.23 25.25 42842.67 47802.55 2014-06-28 19:45:32.000 179 21203.21 25.26 42842.67 47802.54 2014-06-28 19:45:33.000 179 21203.22 25.27 42842.66 47802.51 2014-06-28 19:45:34.000 179 21203.23 25.24 42842.60 47802.48 2014-06-28 19:45:35.000 179 21203.22 25.16 42842.58 47802.49 2014-06-28 19:45:36.000 179 21203.22 24.99 42842.59 47802.43 2014-06-28 19:45:37.000 179 21203.22 24.86 42842.62 47802.43 2014-06-28 19:45:38.000 179 21203.21 24.77 42842.63 47802.47 2014-06-28 19:45:39.000 179 21203.21 24.76 42842.62 47802.48 2014-06-28 19:45:40.000 179 21203.20 24.74 42842.64 47802.51 2014-06-28 19:45:41.000 179 21203.18 24.72 42842.62 47802.46 2014-06-28 19:45:42.000 179 21203.18 24.71 42842.62 47802.43 2014-06-28 19:45:43.000 179 21203.20 24.71 42842.61 47802.47 2014-06-28 19:45:44.000 179 21203.19 24.69 42842.63 47802.43 2014-06-28 19:45:45.000 179 21203.17 24.69 42842.65 47802.43 2014-06-28 19:45:46.000 179 21203.20 24.67 42842.64 47802.45 2014-06-28 19:45:47.000 179 21203.18 24.67 42842.64 47802.44 2014-06-28 19:45:48.000 179 21203.16 24.68 42842.65 47802.44 2014-06-28 19:45:49.000 179 21203.17 24.68 42842.67 47802.45 2014-06-28 19:45:50.000 179 21203.17 24.68 42842.62 47802.45 2014-06-28 19:45:51.000 179 21203.16 24.68 42842.64 47802.43 2014-06-28 19:45:52.000 179 21203.17 24.65 42842.65 47802.45 2014-06-28 19:45:53.000 179 21203.15 24.62 42842.65 47802.44 2014-06-28 19:45:54.000 179 21203.14 24.63 42842.63 47802.44 2014-06-28 19:45:55.000 179 21203.12 24.61 42842.68 47802.47 2014-06-28 19:45:56.000 179 21203.12 24.60 42842.70 47802.47 2014-06-28 19:45:57.000 179 21203.12 24.63 42842.69 47802.47 2014-06-28 19:45:58.000 179 21203.13 24.64 42842.69 47802.48 2014-06-28 19:45:59.000 179 21203.12 24.63 42842.71 47802.47 2014-06-28 19:46:00.000 179 21203.10 24.68 42842.69 47802.46 2014-06-28 19:46:01.000 179 21203.11 24.67 42842.72 47802.49 2014-06-28 19:46:02.000 179 21203.12 24.65 42842.73 47802.46 2014-06-28 19:46:03.000 179 21203.07 24.67 42842.72 47802.46 2014-06-28 19:46:04.000 179 21203.02 24.67 42842.75 47802.46 2014-06-28 19:46:05.000 179 21203.04 24.68 42842.76 47802.45 2014-06-28 19:46:06.000 179 21203.05 24.68 42842.73 47802.45 2014-06-28 19:46:07.000 179 21203.04 24.72 42842.72 47802.44 2014-06-28 19:46:08.000 179 21203.02 24.82 42842.71 47802.39 2014-06-28 19:46:09.000 179 21203.04 24.91 42842.70 47802.39 2014-06-28 19:46:10.000 179 21203.06 24.98 42842.67 47802.38 2014-06-28 19:46:11.000 179 21203.08 25.02 42842.64 47802.39 2014-06-28 19:46:12.000 179 21203.09 25.03 42842.68 47802.37 2014-06-28 19:46:13.000 179 21203.06 25.12 42842.68 47802.42 2014-06-28 19:46:14.000 179 21203.04 25.21 42842.65 47802.37 2014-06-28 19:46:15.000 179 21202.99 25.27 42842.62 47802.34 2014-06-28 19:46:16.000 179 21202.98 25.26 42842.54 47802.30 2014-06-28 19:46:17.000 179 21202.90 25.28 42842.51 47802.25 2014-06-28 19:46:18.000 179 21202.87 25.26 42842.47 47802.19 2014-06-28 19:46:19.000 179 21202.84 25.25 42842.43 47802.14 2014-06-28 19:46:20.000 179 21202.83 25.27 42842.41 47802.06 2014-06-28 19:46:21.000 179 21202.76 25.31 42842.35 47802.03 2014-06-28 19:46:22.000 179 21202.74 25.36 42842.26 47801.93 2014-06-28 19:46:23.000 179 21202.71 25.36 42842.19 47801.86 2014-06-28 19:46:24.000 179 21202.68 25.38 42842.11 47801.81 2014-06-28 19:46:25.000 179 21202.68 25.44 42842.07 47801.78 2014-06-28 19:46:26.000 179 21202.67 25.50 42842.05 47801.71 2014-06-28 19:46:27.000 179 21202.63 25.56 42841.96 47801.62 2014-06-28 19:46:28.000 179 21202.62 25.57 42841.91 47801.56 2014-06-28 19:46:29.000 179 21202.64 25.59 42841.88 47801.51 2014-06-28 19:46:30.000 179 21202.65 25.59 42841.91 47801.48 2014-06-28 19:46:31.000 179 21202.66 25.61 42841.91 47801.49 2014-06-28 19:46:32.000 179 21202.68 25.65 42841.93 47801.53 2014-06-28 19:46:33.000 179 21202.65 25.68 42841.94 47801.55 2014-06-28 19:46:34.000 179 21202.63 25.66 42841.96 47801.57 2014-06-28 19:46:35.000 179 21202.63 25.64 42841.94 47801.57 2014-06-28 19:46:36.000 179 21202.66 25.68 42841.98 47801.60 2014-06-28 19:46:37.000 179 21202.66 25.73 42842.01 47801.60 2014-06-28 19:46:38.000 179 21202.68 25.76 42841.98 47801.62 2014-06-28 19:46:39.000 179 21202.67 25.80 42842.01 47801.64 2014-06-28 19:46:40.000 179 21202.70 25.82 42842.02 47801.64 2014-06-28 19:46:41.000 179 21202.68 25.86 42842.02 47801.66 2014-06-28 19:46:42.000 179 21202.70 25.86 42842.02 47801.68 2014-06-28 19:46:43.000 179 21202.68 25.85 42842.06 47801.70 2014-06-28 19:46:44.000 179 21202.73 25.85 42842.10 47801.73 2014-06-28 19:46:45.000 179 21202.77 25.84 42842.13 47801.73 2014-06-28 19:46:46.000 179 21202.78 25.84 42842.18 47801.79 2014-06-28 19:46:47.000 179 21202.78 25.81 42842.18 47801.77 2014-06-28 19:46:48.000 179 21202.75 25.81 42842.18 47801.79 2014-06-28 19:46:49.000 179 21202.71 25.84 42842.21 47801.80 2014-06-28 19:46:50.000 179 21202.73 25.87 42842.17 47801.79 2014-06-28 19:46:51.000 179 21202.75 25.87 42842.18 47801.81 2014-06-28 19:46:52.000 179 21202.76 25.89 42842.21 47801.82 2014-06-28 19:46:53.000 179 21202.77 25.87 42842.21 47801.82 2014-06-28 19:46:54.000 179 21202.82 25.84 42842.25 47801.85 2014-06-28 19:46:55.000 179 21202.85 25.78 42842.30 47801.87 2014-06-28 19:46:56.000 179 21202.88 25.74 42842.32 47801.94 2014-06-28 19:46:57.000 179 21202.88 25.74 42842.34 47801.99 2014-06-28 19:46:58.000 179 21202.90 25.76 42842.39 47802.02 2014-06-28 19:46:59.000 179 21202.90 25.74 42842.44 47802.07 2014-06-28 19:47:00.000 179 21202.95 25.69 42842.48 47802.10 2014-06-28 19:47:01.000 179 21202.99 25.61 42842.51 47802.16 2014-06-28 19:47:02.000 179 21203.02 25.55 42842.56 47802.20 2014-06-28 19:47:03.000 179 21203.02 25.50 42842.62 47802.31 2014-06-28 19:47:04.000 179 21202.98 25.41 42842.67 47802.34 2014-06-28 19:47:05.000 179 21202.99 25.35 42842.67 47802.37 2014-06-28 19:47:06.000 179 21203.01 25.27 42842.67 47802.35 2014-06-28 19:47:07.000 179 21203.00 25.22 42842.68 47802.37 2014-06-28 19:47:08.000 179 21203.00 25.20 42842.69 47802.39 2014-06-28 19:47:09.000 179 21202.99 25.17 42842.70 47802.41 2014-06-28 19:47:10.000 179 21202.97 25.15 42842.72 47802.39 2014-06-28 19:47:11.000 179 21202.98 25.15 42842.74 47802.38 2014-06-28 19:47:12.000 179 21202.98 25.16 42842.73 47802.41 2014-06-28 19:47:13.000 179 21202.93 25.12 42842.72 47802.39 2014-06-28 19:47:14.000 179 21202.92 25.13 42842.72 47802.38 2014-06-28 19:47:15.000 179 21202.88 25.16 42842.70 47802.35 2014-06-28 19:47:16.000 179 21202.90 25.17 42842.68 47802.34 2014-06-28 19:47:17.000 179 21202.90 25.17 42842.68 47802.33 2014-06-28 19:47:18.000 179 21202.92 25.15 42842.68 47802.31 2014-06-28 19:47:19.000 179 21202.92 25.13 42842.68 47802.31 2014-06-28 19:47:20.000 179 21202.92 25.11 42842.70 47802.34 2014-06-28 19:47:21.000 179 21202.93 25.10 42842.72 47802.35 2014-06-28 19:47:22.000 179 21202.93 25.09 42842.74 47802.37 2014-06-28 19:47:23.000 179 21202.90 25.12 42842.76 47802.35 2014-06-28 19:47:24.000 179 21202.90 25.14 42842.75 47802.37 2014-06-28 19:47:25.000 179 21202.95 25.16 42842.75 47802.39 2014-06-28 19:47:26.000 179 21202.95 25.15 42842.74 47802.40 2014-06-28 19:47:27.000 179 21202.94 25.18 42842.73 47802.38 2014-06-28 19:47:28.000 179 21202.95 25.22 42842.77 47802.38 2014-06-28 19:47:29.000 179 21202.96 25.28 42842.75 47802.40 2014-06-28 19:47:30.000 179 21202.99 25.31 42842.78 47802.43 2014-06-28 19:47:31.000 179 21203.02 25.34 42842.82 47802.42 2014-06-28 19:47:32.000 179 21203.02 25.35 42842.83 47802.46 2014-06-28 19:47:33.000 179 21203.03 25.36 42842.83 47802.47 2014-06-28 19:47:34.000 179 21203.02 25.35 42842.84 47802.48 2014-06-28 19:47:35.000 179 21203.02 25.36 42842.86 47802.50 2014-06-28 19:47:36.000 179 21203.06 25.35 42842.85 47802.49 2014-06-28 19:47:37.000 179 21203.04 25.38 42842.83 47802.50 2014-06-28 19:47:38.000 179 21203.05 25.38 42842.86 47802.50 2014-06-28 19:47:39.000 179 21203.06 25.39 42842.89 47802.52 2014-06-28 19:47:40.000 179 21203.08 25.41 42842.93 47802.56 2014-06-28 19:47:41.000 179 21203.12 25.41 42842.92 47802.58 2014-06-28 19:47:42.000 179 21203.11 25.42 42842.94 47802.61 2014-06-28 19:47:43.000 179 21203.13 25.36 42842.96 47802.64 2014-06-28 19:47:44.000 179 21203.13 25.37 42842.98 47802.65 2014-06-28 19:47:45.000 179 21203.13 25.39 42843.02 47802.66 2014-06-28 19:47:46.000 179 21203.13 25.37 42843.00 47802.68 2014-06-28 19:47:47.000 179 21203.12 25.36 42842.97 47802.68 2014-06-28 19:47:48.000 179 21203.14 25.36 42843.00 47802.68 2014-06-28 19:47:49.000 179 21203.15 25.35 42843.03 47802.69 2014-06-28 19:47:50.000 179 21203.15 25.36 42843.02 47802.67 2014-06-28 19:47:51.000 179 21203.17 25.35 42843.00 47802.68 2014-06-28 19:47:52.000 179 21203.15 25.33 42843.00 47802.69 2014-06-28 19:47:53.000 179 21203.16 25.34 42843.02 47802.72 2014-06-28 19:47:54.000 179 21203.17 25.32 42843.04 47802.70 2014-06-28 19:47:55.000 179 21203.15 25.32 42843.05 47802.72 2014-06-28 19:47:56.000 179 21203.17 25.29 42843.06 47802.70 2014-06-28 19:47:57.000 179 21203.17 25.28 42843.05 47802.72 2014-06-28 19:47:58.000 179 21203.17 25.28 42843.09 47802.70 2014-06-28 19:47:59.000 179 21203.17 25.27 42843.07 47802.72 2014-06-28 19:48:00.000 179 21203.16 25.27 42843.05 47802.73 2014-06-28 19:48:01.000 179 21203.20 25.31 42843.04 47802.74 2014-06-28 19:48:02.000 179 21203.23 25.31 42843.04 47802.71 2014-06-28 19:48:03.000 179 21203.23 25.30 42843.00 47802.72 2014-06-28 19:48:04.000 179 21203.19 25.33 42842.98 47802.73 2014-06-28 19:48:05.000 179 21203.21 25.36 42842.99 47802.72 2014-06-28 19:48:06.000 179 21203.21 25.37 42843.00 47802.71 2014-06-28 19:48:07.000 179 21203.24 25.36 42842.99 47802.71 2014-06-28 19:48:08.000 179 21203.25 25.38 42842.96 47802.71 2014-06-28 19:48:09.000 179 21203.27 25.40 42842.95 47802.73 2014-06-28 19:48:10.000 179 21203.27 25.40 42843.00 47802.72 2014-06-28 19:48:11.000 179 21203.30 25.41 42842.98 47802.72 2014-06-28 19:48:12.000 179 21203.31 25.44 42842.97 47802.74 2014-06-28 19:48:13.000 179 21203.32 25.46 42842.96 47802.74 2014-06-28 19:48:14.000 179 21203.31 25.45 42842.97 47802.72 2014-06-28 19:48:15.000 179 21203.30 25.43 42842.97 47802.74 2014-06-28 19:48:16.000 179 21203.30 25.41 42842.94 47802.77 2014-06-28 19:48:17.000 179 21203.33 25.41 42842.97 47802.75 2014-06-28 19:48:18.000 179 21203.34 25.41 42843.02 47802.75 2014-06-28 19:48:19.000 179 21203.32 25.41 42842.97 47802.78 2014-06-28 19:48:20.000 179 21203.35 25.40 42842.99 47802.77 2014-06-28 19:48:21.000 179 21203.39 25.38 42843.03 47802.81 2014-06-28 19:48:22.000 179 21203.36 25.39 42843.05 47802.78 2014-06-28 19:48:23.000 179 21203.37 25.37 42843.05 47802.84 2014-06-28 19:48:24.000 179 21203.37 25.35 42843.08 47802.83 2014-06-28 19:48:25.000 179 21203.38 25.35 42843.07 47802.84 2014-06-28 19:48:26.000 179 21203.38 25.34 42843.04 47802.86 2014-06-28 19:48:27.000 179 21203.34 25.34 42843.04 47802.85 2014-06-28 19:48:28.000 179 21203.36 25.31 42843.04 47802.87 2014-06-28 19:48:29.000 179 21203.36 25.31 42843.06 47802.87 2014-06-28 19:48:30.000 179 21203.39 25.30 42843.07 47802.88 2014-06-28 19:48:31.000 179 21203.39 25.28 42843.04 47802.86 2014-06-28 19:48:32.000 179 21203.35 25.23 42843.02 47802.86 2014-06-28 19:48:33.000 179 21203.36 25.20 42843.03 47802.90 2014-06-28 19:48:34.000 179 21203.37 25.19 42843.04 47802.90 2014-06-28 19:48:35.000 179 21203.36 25.17 42843.03 47802.89 2014-06-28 19:48:36.000 179 21203.34 25.15 42843.04 47802.90 2014-06-28 19:48:37.000 179 21203.38 25.16 42843.08 47802.92 2014-06-28 19:48:38.000 179 21203.41 25.13 42843.08 47802.93 2014-06-28 19:48:39.000 179 21203.41 25.12 42843.13 47802.95 2014-06-28 19:48:40.000 179 21203.40 25.14 42843.11 47802.97 2014-06-28 19:48:41.000 179 21203.40 25.10 42843.13 47802.98 2014-06-28 19:48:42.000 179 21203.37 25.14 42843.14 47802.99 2014-06-28 19:48:43.000 179 21203.41 25.16 42843.10 47802.97 2014-06-28 19:48:44.000 179 21203.40 25.21 42843.07 47802.96 2014-06-28 19:48:45.000 179 21203.34 25.25 42843.06 47802.96 2014-06-28 19:48:46.000 179 21203.31 25.26 42843.04 47802.90 2014-06-28 19:48:47.000 179 21203.32 25.28 42843.00 47802.87 2014-06-28 19:48:48.000 179 21203.29 25.30 42842.98 47802.84 2014-06-28 19:48:49.000 179 21203.28 25.31 42842.97 47802.83 2014-06-28 19:48:50.000 179 21203.24 25.32 42842.97 47802.81 2014-06-28 19:48:51.000 179 21203.17 25.44 42842.91 47802.79 2014-06-28 19:48:52.000 179 21203.14 25.55 42842.85 47802.72 2014-06-28 19:48:53.000 179 21203.12 25.60 42842.79 47802.61 2014-06-28 19:48:54.000 179 21203.11 25.62 42842.69 47802.53 2014-06-28 19:48:55.000 179 21203.14 25.64 42842.64 47802.45 2014-06-28 19:48:56.000 179 21203.14 25.56 42842.62 47802.44 2014-06-28 19:48:57.000 179 21203.20 25.48 42842.59 47802.41 2014-06-28 19:48:58.000 179 21203.19 25.43 42842.58 47802.44 2014-06-28 19:48:59.000 179 21203.17 25.45 42842.63 47802.45 2014-06-28 19:49:00.000 179 21203.20 25.45 42842.62 47802.44 2014-06-28 19:49:01.000 179 21203.20 25.45 42842.64 47802.46 2014-06-28 19:49:02.000 179 21203.22 25.46 42842.64 47802.44 2014-06-28 19:49:03.000 179 21203.21 25.44 42842.62 47802.44 2014-06-28 19:49:04.000 179 21203.25 25.41 42842.59 47802.46 2014-06-28 19:49:05.000 179 21203.30 25.32 42842.63 47802.45 2014-06-28 19:49:06.000 179 21203.32 25.25 42842.63 47802.49 2014-06-28 19:49:07.000 179 21203.31 25.18 42842.67 47802.53 2014-06-28 19:49:08.000 179 21203.29 25.17 42842.70 47802.58 2014-06-28 19:49:09.000 179 21203.28 25.16 42842.72 47802.56 2014-06-28 19:49:10.000 179 21203.25 25.22 42842.69 47802.59 2014-06-28 19:49:11.000 179 21203.16 25.32 42842.64 47802.53 2014-06-28 19:49:12.000 179 21203.10 25.39 42842.58 47802.44 2014-06-28 19:49:13.000 179 21203.11 25.42 42842.50 47802.39 2014-06-28 19:49:14.000 179 21203.09 25.43 42842.50 47802.31 2014-06-28 19:49:15.000 179 21203.08 25.41 42842.50 47802.29 2014-06-28 19:49:16.000 179 21203.11 25.36 42842.45 47802.27 2014-06-28 19:49:17.000 179 21203.14 25.29 42842.49 47802.26 2014-06-28 19:49:18.000 179 21203.15 25.27 42842.49 47802.28 2014-06-28 19:49:19.000 179 21203.09 25.35 42842.46 47802.28 2014-06-28 19:49:20.000 179 21203.07 25.42 42842.43 47802.25 2014-06-28 19:49:21.000 179 21203.06 25.47 42842.39 47802.21 2014-06-28 19:49:22.000 179 21203.07 25.46 42842.32 47802.17 2014-06-28 19:49:23.000 179 21203.07 25.46 42842.31 47802.16 2014-06-28 19:49:24.000 179 21203.09 25.50 42842.31 47802.13 2014-06-28 19:49:25.000 179 21203.10 25.50 42842.32 47802.15 2014-06-28 19:49:26.000 179 21203.11 25.50 42842.36 47802.13 2014-06-28 19:49:27.000 179 21203.13 25.50 42842.32 47802.15 2014-06-28 19:49:28.000 179 21203.16 25.49 42842.27 47802.14 2014-06-28 19:49:29.000 179 21203.17 25.49 42842.31 47802.16 2014-06-28 19:49:30.000 179 21203.18 25.50 42842.31 47802.17 2014-06-28 19:49:31.000 179 21203.19 25.51 42842.33 47802.16 2014-06-28 19:49:32.000 179 21203.21 25.54 42842.33 47802.20 2014-06-28 19:49:33.000 179 21203.22 25.55 42842.33 47802.18 2014-06-28 19:49:34.000 179 21203.24 25.55 42842.32 47802.20 2014-06-28 19:49:35.000 179 21203.21 25.60 42842.29 47802.21 2014-06-28 19:49:36.000 179 21203.17 25.71 42842.29 47802.17 2014-06-28 19:49:37.000 179 21203.12 25.80 42842.25 47802.10 2014-06-28 19:49:38.000 179 21203.10 25.84 42842.17 47802.02 2014-06-28 19:49:39.000 179 21203.09 25.87 42842.10 47801.97 2014-06-28 19:49:40.000 179 21203.10 25.88 42842.08 47801.93 2014-06-28 19:49:41.000 179 21203.08 25.87 42842.07 47801.91 2014-06-28 19:49:42.000 179 21203.09 25.84 42842.04 47801.87 2014-06-28 19:49:43.000 179 21203.11 25.81 42842.06 47801.87 2014-06-28 19:49:44.000 179 21203.10 25.78 42842.03 47801.89 2014-06-28 19:49:45.000 179 21203.12 25.77 42842.06 47801.89 2014-06-28 19:49:46.000 179 21203.12 25.78 42842.06 47801.92 2014-06-28 19:49:47.000 179 21203.14 25.73 42842.06 47801.91 2014-06-28 19:49:48.000 179 21203.18 25.65 42842.08 47801.95 2014-06-28 19:49:49.000 179 21203.18 25.62 42842.10 47801.98 2014-06-28 19:49:50.000 179 21203.21 25.60 42842.13 47802.03 2014-06-28 19:49:51.000 179 21203.24 25.57 42842.19 47802.04 2014-06-28 19:49:52.000 179 21203.28 25.55 42842.19 47802.09 2014-06-28 19:49:53.000 179 21203.28 25.55 42842.25 47802.14 2014-06-28 19:49:54.000 179 21203.30 25.55 42842.32 47802.15 2014-06-28 19:49:55.000 179 21203.33 25.53 42842.33 47802.21 2014-06-28 19:49:56.000 179 21203.36 25.53 42842.34 47802.21 2014-06-28 19:49:57.000 179 21203.37 25.53 42842.37 47802.26 2014-06-28 19:49:58.000 179 21203.37 25.52 42842.41 47802.29 2014-06-28 19:49:59.000 179 21203.39 25.53 42842.41 47802.30 2014-06-28 19:50:00.000 179 21203.42 25.46 42842.43 47802.33 2014-06-28 19:50:01.000 179 21203.44 25.41 42842.46 47802.35 2014-06-28 19:50:02.000 179 21203.44 25.39 42842.53 47802.40 2014-06-28 19:50:03.000 179 21203.48 25.36 42842.57 47802.47 2014-06-28 19:50:04.000 179 21203.54 25.29 42842.61 47802.50 2014-06-28 19:50:05.000 179 21203.58 25.19 42842.65 47802.54 2014-06-28 19:50:06.000 179 21203.63 25.12 42842.73 47802.64 2014-06-28 19:50:07.000 179 21203.68 25.07 42842.83 47802.72 2014-06-28 19:50:08.000 179 21203.71 25.04 42842.88 47802.78 2014-06-28 19:50:09.000 179 21203.69 25.03 42842.89 47802.83 2014-06-28 19:50:10.000 179 21203.66 25.05 42842.88 47802.86 2014-06-28 19:50:11.000 179 21203.70 25.01 42842.92 47802.88 2014-06-28 19:50:12.000 179 21203.73 24.99 42842.93 47802.92 2014-06-28 19:50:13.000 179 21203.71 24.98 42842.98 47802.94 2014-06-28 19:50:14.000 179 21203.68 24.96 42843.01 47802.96 2014-06-28 19:50:15.000 179 21203.68 24.95 42843.00 47802.98 2014-06-28 19:50:16.000 179 21203.68 24.93 42843.00 47803.00 2014-06-28 19:50:17.000 179 21203.69 24.92 42843.00 47803.01 2014-06-28 19:50:18.000 179 21203.70 24.90 42842.97 47803.00 2014-06-28 19:50:19.000 179 21203.67 24.88 42843.01 47803.01 2014-06-28 19:50:20.000 179 21203.66 24.90 42843.01 47802.97 2014-06-28 19:50:21.000 179 21203.68 24.91 42843.01 47802.99 2014-06-28 19:50:22.000 179 21203.66 24.88 42843.00 47802.98 2014-06-28 19:50:23.000 179 21203.66 24.87 42843.00 47802.95 2014-06-28 19:50:24.000 179 21203.64 24.88 42843.01 47802.95 2014-06-28 19:50:25.000 179 21203.65 24.92 42842.99 47802.97 2014-06-28 19:50:26.000 179 21203.66 24.89 42843.01 47802.97 2014-06-28 19:50:27.000 179 21203.66 24.92 42843.01 47802.93 2014-06-28 19:50:28.000 179 21203.64 24.93 42843.01 47802.96 2014-06-28 19:50:29.000 179 21203.65 24.91 42842.95 47802.96 2014-06-28 19:50:30.000 179 21203.64 24.92 42842.94 47802.94 2014-06-28 19:50:31.000 179 21203.65 24.94 42842.96 47802.92 2014-06-28 19:50:32.000 179 21203.65 24.96 42842.98 47802.93 2014-06-28 19:50:33.000 179 21203.66 24.95 42842.97 47802.93 2014-06-28 19:50:34.000 179 21203.64 24.97 42842.96 47802.93 2014-06-28 19:50:35.000 179 21203.62 25.00 42842.97 47802.94 2014-06-28 19:50:36.000 179 21203.63 24.98 42842.97 47802.95 2014-06-28 19:50:37.000 179 21203.66 24.95 42842.97 47802.93 2014-06-28 19:50:38.000 179 21203.69 24.96 42842.95 47802.94 2014-06-28 19:50:39.000 179 21203.68 24.98 42842.96 47802.95 2014-06-28 19:50:40.000 179 21203.67 24.98 42843.01 47802.95 2014-06-28 19:50:41.000 179 21203.70 24.94 42843.01 47802.97 2014-06-28 19:50:42.000 179 21203.72 24.93 42843.00 47803.01 2014-06-28 19:50:43.000 179 21203.74 24.94 42843.00 47803.00 2014-06-28 19:50:44.000 179 21203.74 24.96 42843.00 47803.00 2014-06-28 19:50:45.000 179 21203.75 24.95 42843.04 47803.02 2014-06-28 19:50:46.000 179 21203.77 24.96 42843.02 47803.03 2014-06-28 19:50:47.000 179 21203.77 24.96 42843.03 47803.02 2014-06-28 19:50:48.000 179 21203.76 24.98 42843.00 47803.02 2014-06-28 19:50:49.000 179 21203.74 24.99 42843.01 47803.00 2014-06-28 19:50:50.000 179 21203.71 24.96 42843.01 47803.00 2014-06-28 19:50:51.000 179 21203.75 24.95 42842.97 47803.00 2014-06-28 19:50:52.000 179 21203.75 24.95 42843.00 47802.99 2014-06-28 19:50:53.000 179 21203.73 24.95 42843.00 47802.98 2014-06-28 19:50:54.000 179 21203.75 24.92 42842.99 47802.98 2014-06-28 19:50:55.000 179 21203.76 24.92 42842.99 47802.99 2014-06-28 19:50:56.000 179 21203.77 24.89 42842.98 47803.00 2014-06-28 19:50:57.000 179 21203.78 24.88 42842.96 47803.01 2014-06-28 19:50:58.000 179 21203.81 24.87 42842.96 47803.00 2014-06-28 19:50:59.000 179 21203.82 24.84 42842.99 47803.01 2014-06-28 19:51:00.000 179 21203.82 24.82 42843.00 47803.04 2014-06-28 19:51:01.000 179 21203.84 24.81 42842.99 47803.03 2014-06-28 19:51:02.000 179 21203.84 24.79 42843.01 47803.03 2014-06-28 19:51:03.000 179 21203.86 24.79 42843.03 47803.05 2014-06-28 19:51:04.000 179 21203.88 24.76 42842.98 47803.06 2014-06-28 19:51:05.000 179 21203.90 24.76 42842.99 47803.06 2014-06-28 19:51:06.000 179 21203.90 24.75 42843.03 47803.06 2014-06-28 19:51:07.000 179 21203.90 24.73 42843.01 47803.07 2014-06-28 19:51:08.000 179 21203.94 24.75 42843.02 47803.08 2014-06-28 19:51:09.000 179 21203.94 24.74 42843.01 47803.08 2014-06-28 19:51:10.000 179 21203.95 24.75 42842.99 47803.08 2014-06-28 19:51:11.000 179 21203.95 24.74 42842.99 47803.07 2014-06-28 19:51:12.000 179 21203.95 24.75 42843.01 47803.08 2014-06-28 19:51:13.000 179 21203.95 24.76 42843.01 47803.10 2014-06-28 19:51:14.000 179 21203.98 24.75 42843.01 47803.10 2014-06-28 19:51:15.000 179 21203.94 24.77 42843.01 47803.11 2014-06-28 19:51:16.000 179 21203.93 24.78 42843.03 47803.11 2014-06-28 19:51:17.000 179 21203.93 24.79 42843.03 47803.13 2014-06-28 19:51:18.000 179 21203.93 24.80 42843.00 47803.10 2014-06-28 19:51:19.000 179 21203.95 24.80 42843.00 47803.09 2014-06-28 19:51:20.000 179 21203.97 24.79 42843.00 47803.08 2014-06-28 19:51:21.000 179 21203.97 24.79 42842.98 47803.11 2014-06-28 19:51:22.000 179 21203.97 24.76 42843.01 47803.10 2014-06-28 19:51:23.000 179 21203.96 24.77 42843.02 47803.11 2014-06-28 19:51:24.000 179 21203.95 24.76 42843.02 47803.11 2014-06-28 19:51:25.000 179 21203.97 24.76 42843.04 47803.13 2014-06-28 19:51:26.000 179 21203.98 24.73 42843.06 47803.13 2014-06-28 19:51:27.000 179 21204.01 24.73 42843.07 47803.13 2014-06-28 19:51:28.000 179 21204.01 24.74 42843.06 47803.18 2014-06-28 19:51:29.000 179 21203.99 24.72 42843.09 47803.15 2014-06-28 19:51:30.000 179 21204.01 24.74 42843.08 47803.19 2014-06-28 19:51:31.000 179 21204.03 24.73 42843.10 47803.19 2014-06-28 19:51:32.000 179 21204.01 24.76 42843.08 47803.18 2014-06-28 19:51:33.000 179 21204.02 24.79 42843.04 47803.18 2014-06-28 19:51:34.000 179 21204.04 24.81 42843.06 47803.21 2014-06-28 19:51:35.000 179 21204.00 24.83 42843.06 47803.20 2014-06-28 19:51:36.000 179 21204.02 24.84 42843.09 47803.20 2014-06-28 19:51:37.000 179 21204.04 24.86 42843.07 47803.19 2014-06-28 19:51:38.000 179 21204.06 24.84 42843.08 47803.22 2014-06-28 19:51:39.000 179 21204.08 24.85 42843.06 47803.22 2014-06-28 19:51:40.000 179 21204.08 24.84 42843.10 47803.25 2014-06-28 19:51:41.000 179 21204.08 24.86 42843.10 47803.24 2014-06-28 19:51:42.000 179 21204.05 24.86 42843.11 47803.24 2014-06-28 19:51:43.000 179 21204.08 24.87 42843.12 47803.26 2014-06-28 19:51:44.000 179 21204.06 24.88 42843.11 47803.25 2014-06-28 19:51:45.000 179 21204.06 24.88 42843.09 47803.24 2014-06-28 19:51:46.000 179 21204.07 24.90 42843.10 47803.27 2014-06-28 19:51:47.000 179 21204.07 24.90 42843.11 47803.25 2014-06-28 19:51:48.000 179 21204.06 24.92 42843.08 47803.23 2014-06-28 19:51:49.000 179 21204.07 24.89 42843.08 47803.26 2014-06-28 19:51:50.000 179 21204.09 24.90 42843.08 47803.23 2014-06-28 19:51:51.000 179 21204.09 24.89 42843.06 47803.25 2014-06-28 19:51:52.000 179 21204.09 24.90 42843.05 47803.24 2014-06-28 19:51:53.000 179 21204.11 24.90 42843.04 47803.23 2014-06-28 19:51:54.000 179 21204.13 24.90 42843.06 47803.24 2014-06-28 19:51:55.000 179 21204.13 24.91 42843.06 47803.23 2014-06-28 19:51:56.000 179 21204.13 24.93 42843.05 47803.23 2014-06-28 19:51:57.000 179 21204.12 24.95 42843.02 47803.24 2014-06-28 19:51:58.000 179 21204.11 24.99 42843.03 47803.21 2014-06-28 19:51:59.000 179 21204.08 24.99 42843.01 47803.21 2014-06-28 19:52:00.000 179 21204.08 24.95 42843.04 47803.17 2014-06-28 19:52:01.000 179 21204.11 24.95 42843.04 47803.19 2014-06-28 19:52:02.000 179 21204.07 25.01 42843.02 47803.18 2014-06-28 19:52:03.000 179 21204.00 25.12 42843.00 47803.16 2014-06-28 19:52:04.000 179 21203.88 25.32 42842.93 47803.10 2014-06-28 19:52:05.000 179 21203.80 25.50 42842.81 47802.99 2014-06-28 19:52:06.000 179 21203.73 25.58 42842.69 47802.81 2014-06-28 19:52:07.000 179 21203.71 25.64 42842.60 47802.69 2014-06-28 19:52:08.000 179 21203.74 25.65 42842.48 47802.56 2014-06-28 19:52:09.000 179 21203.75 25.66 42842.40 47802.48 2014-06-28 19:52:10.000 179 21203.73 25.68 42842.32 47802.42 2014-06-28 19:52:11.000 179 21203.70 25.68 42842.33 47802.39 2014-06-28 19:52:12.000 179 21203.69 25.65 42842.33 47802.34 2014-06-28 19:52:13.000 179 21203.72 25.62 42842.29 47802.31 2014-06-28 19:52:14.000 179 21203.81 25.57 42842.30 47802.34 2014-06-28 19:52:15.000 179 21203.84 25.48 42842.36 47802.39 2014-06-28 19:52:16.000 179 21203.89 25.34 42842.42 47802.44 2014-06-28 19:52:17.000 179 21203.96 25.22 42842.49 47802.53 2014-06-28 19:52:18.000 179 21204.01 25.16 42842.59 47802.64 2014-06-28 19:52:19.000 179 21204.06 25.13 42842.65 47802.77 2014-06-28 19:52:20.000 179 21204.09 25.10 42842.73 47802.84 2014-06-28 19:52:21.000 179 21204.11 25.07 42842.78 47802.91 2014-06-28 19:52:22.000 179 21204.12 25.06 42842.80 47802.95 2014-06-28 19:52:23.000 179 21204.10 25.06 42842.82 47802.98 2014-06-28 19:52:24.000 179 21204.10 25.05 42842.84 47803.02 2014-06-28 19:52:25.000 179 21204.11 25.05 42842.86 47803.04 2014-06-28 19:52:26.000 179 21204.11 25.01 42842.86 47803.05 2014-06-28 19:52:27.000 179 21204.09 24.99 42842.91 47803.04 2014-06-28 19:52:28.000 179 21204.08 24.97 42842.91 47803.06 2014-06-28 19:52:29.000 179 21204.06 24.97 42842.92 47803.09 2014-06-28 19:52:30.000 179 21204.04 24.98 42842.89 47803.08 2014-06-28 19:52:31.000 179 21204.04 24.98 42842.92 47803.09 2014-06-28 19:52:32.000 179 21204.00 25.03 42842.88 47803.07 2014-06-28 19:52:33.000 179 21203.90 25.20 42842.81 47803.04 2014-06-28 19:52:34.000 179 21203.81 25.38 42842.72 47802.90 2014-06-28 19:52:35.000 179 21203.77 25.49 42842.57 47802.78 2014-06-28 19:52:36.000 179 21203.73 25.58 42842.46 47802.61 2014-06-28 19:52:37.000 179 21203.70 25.60 42842.37 47802.51 2014-06-28 19:52:38.000 179 21203.67 25.64 42842.31 47802.39 2014-06-28 19:52:39.000 179 21203.69 25.59 42842.26 47802.34 2014-06-28 19:52:40.000 179 21203.67 25.57 42842.23 47802.31 2014-06-28 19:52:41.000 179 21203.69 25.60 42842.19 47802.27 2014-06-28 19:52:42.000 179 21203.67 25.62 42842.13 47802.22 2014-06-28 19:52:43.000 179 21203.70 25.60 42842.12 47802.22 2014-06-28 19:52:44.000 179 21203.74 25.59 42842.15 47802.23 2014-06-28 19:52:45.000 179 21203.71 25.61 42842.14 47802.24 2014-06-28 19:52:46.000 179 21203.76 25.62 42842.14 47802.22 2014-06-28 19:52:47.000 179 21203.78 25.65 42842.11 47802.23 2014-06-28 19:52:48.000 179 21203.80 25.65 42842.09 47802.23 2014-06-28 19:52:49.000 179 21203.80 25.64 42842.10 47802.24 2014-06-28 19:52:50.000 179 21203.79 25.64 42842.10 47802.24 2014-06-28 19:52:51.000 179 21203.81 25.65 42842.10 47802.25 2014-06-28 19:52:52.000 179 21203.81 25.65 42842.11 47802.26 2014-06-28 19:52:53.000 179 21203.85 25.61 42842.14 47802.27 2014-06-28 19:52:54.000 179 21203.87 25.59 42842.18 47802.29 2014-06-28 19:52:55.000 179 21203.88 25.58 42842.24 47802.33 2014-06-28 19:52:56.000 179 21203.91 25.57 42842.28 47802.37 2014-06-28 19:52:57.000 179 21203.96 25.51 42842.30 47802.42 2014-06-28 19:52:58.000 179 21204.04 25.45 42842.37 47802.52 2014-06-28 19:52:59.000 179 21204.09 25.39 42842.46 47802.54 2014-06-28 19:53:00.000 179 21204.13 25.35 42842.51 47802.65 2014-06-28 19:53:01.000 179 21204.17 25.34 42842.55 47802.73 2014-06-28 19:53:02.000 179 21204.16 25.34 42842.60 47802.78 2014-06-28 19:53:03.000 179 21204.16 25.35 42842.65 47802.83 2014-06-28 19:53:04.000 179 21204.15 25.38 42842.63 47802.85 2014-06-28 19:53:05.000 179 21204.17 25.37 42842.63 47802.86 2014-06-28 19:53:06.000 179 21204.19 25.36 42842.65 47802.88 2014-06-28 19:53:07.000 179 21204.28 25.30 42842.68 47802.89 2014-06-28 19:53:08.000 179 21204.31 25.24 42842.71 47802.93 2014-06-28 19:53:09.000 179 21204.36 25.20 42842.76 47803.01 2014-06-28 19:53:10.000 179 21204.40 25.18 42842.79 47803.07 2014-06-28 19:53:11.000 179 21204.41 25.20 42842.86 47803.15 2014-06-28 19:53:12.000 179 21204.44 25.19 42842.88 47803.17 2014-06-28 19:53:13.000 179 21204.40 25.17 42842.89 47803.19 2014-06-28 19:53:14.000 179 21204.36 25.16 42842.95 47803.20 2014-06-28 19:53:15.000 179 21204.32 25.18 42842.94 47803.23 2014-06-28 19:53:16.000 179 21204.33 25.22 42842.92 47803.24 2014-06-28 19:53:17.000 179 21204.31 25.22 42842.96 47803.24 2014-06-28 19:53:18.000 179 21204.33 25.19 42842.95 47803.24 2014-06-28 19:53:19.000 179 21204.35 25.18 42842.96 47803.25 2014-06-28 19:53:20.000 179 21204.33 25.20 42842.94 47803.25 2014-06-28 19:53:21.000 179 21204.30 25.19 42842.92 47803.21 2014-06-28 19:53:22.000 179 21204.28 25.22 42842.88 47803.21 2014-06-28 19:53:23.000 179 21204.20 25.31 42842.87 47803.19 2014-06-28 19:53:24.000 179 21204.17 25.39 42842.83 47803.15 2014-06-28 19:53:25.000 179 21204.13 25.43 42842.79 47803.06 2014-06-28 19:53:26.000 179 21204.12 25.45 42842.72 47802.98 2014-06-28 19:53:27.000 179 21204.15 25.45 42842.65 47802.94 2014-06-28 19:53:28.000 179 21204.13 25.44 42842.63 47802.92 2014-06-28 19:53:29.000 179 21204.14 25.45 42842.61 47802.89 2014-06-28 19:53:30.000 179 21204.14 25.44 42842.59 47802.87 2014-06-28 19:53:31.000 179 21204.14 25.47 42842.54 47802.85 2014-06-28 19:53:32.000 179 21204.17 25.44 42842.55 47802.85 2014-06-28 19:53:33.000 179 21204.21 25.45 42842.58 47802.84 2014-06-28 19:53:34.000 179 21204.27 25.36 42842.60 47802.86 2014-06-28 19:53:35.000 179 21204.31 25.28 42842.67 47802.94 2014-06-28 19:53:36.000 179 21204.33 25.23 42842.71 47802.98 2014-06-28 19:53:37.000 179 21204.38 25.21 42842.79 47803.08 2014-06-28 19:53:38.000 179 21204.43 25.16 42842.85 47803.13 2014-06-28 19:53:39.000 179 21204.45 25.15 42842.89 47803.20 2014-06-28 19:53:40.000 179 21204.47 25.12 42842.95 47803.27 2014-06-28 19:53:41.000 179 21204.53 25.12 42843.01 47803.33 2014-06-28 19:53:42.000 179 21204.52 25.13 42843.04 47803.38 2014-06-28 19:53:43.000 179 21204.53 25.11 42843.07 47803.41 2014-06-28 19:53:44.000 179 21204.53 25.10 42843.07 47803.42 2014-06-28 19:53:45.000 179 21204.50 25.12 42843.06 47803.46 2014-06-28 19:53:46.000 179 21204.49 25.12 42843.09 47803.44 2014-06-28 19:53:47.000 179 21204.47 25.17 42843.08 47803.45 2014-06-28 19:53:48.000 179 21204.47 25.22 42843.07 47803.42 2014-06-28 19:53:49.000 179 21204.45 25.26 42843.04 47803.38 2014-06-28 19:53:50.000 179 21204.46 25.26 42843.00 47803.37 2014-06-28 19:53:51.000 179 21204.46 25.25 42842.95 47803.35 2014-06-28 19:53:52.000 179 21204.45 25.24 42842.97 47803.34 2014-06-28 19:53:53.000 179 21204.49 25.26 42842.98 47803.34 2014-06-28 19:53:54.000 179 21204.48 25.26 42842.98 47803.35 2014-06-28 19:53:55.000 179 21204.43 25.26 42842.96 47803.32 2014-06-28 19:53:56.000 179 21204.48 25.25 42842.95 47803.32 2014-06-28 19:53:57.000 179 21204.45 25.29 42842.97 47803.32 2014-06-28 19:53:58.000 179 21204.44 25.30 42842.96 47803.31 2014-06-28 19:53:59.000 179 21204.44 25.27 42842.99 47803.30 2014-06-28 19:54:00.000 179 21204.42 25.27 42842.97 47803.32 2014-06-28 19:54:01.000 179 21204.43 25.28 42842.97 47803.33 2014-06-28 19:54:02.000 179 21204.45 25.27 42842.98 47803.33 2014-06-28 19:54:03.000 179 21204.43 25.26 42842.96 47803.32 2014-06-28 19:54:04.000 179 21204.42 25.26 42842.96 47803.32 2014-06-28 19:54:05.000 179 21204.42 25.26 42842.96 47803.30 2014-06-28 19:54:06.000 179 21204.40 25.29 42843.01 47803.30 2014-06-28 19:54:07.000 179 21204.36 25.33 42842.99 47803.27 2014-06-28 19:54:08.000 179 21204.35 25.38 42842.95 47803.27 2014-06-28 19:54:09.000 179 21204.34 25.38 42842.94 47803.23 2014-06-28 19:54:10.000 179 21204.31 25.37 42842.92 47803.23 2014-06-28 19:54:11.000 179 21204.32 25.40 42842.93 47803.22 2014-06-28 19:54:12.000 179 21204.34 25.39 42842.93 47803.22 2014-06-28 19:54:13.000 179 21204.35 25.40 42842.95 47803.24 2014-06-28 19:54:14.000 179 21204.34 25.40 42842.92 47803.20 2014-06-28 19:54:15.000 179 21204.34 25.43 42842.96 47803.23 2014-06-28 19:54:16.000 179 21204.36 25.45 42842.93 47803.20 2014-06-28 19:54:17.000 179 21204.36 25.48 42842.91 47803.22 2014-06-28 19:54:18.000 179 21204.38 25.48 42842.89 47803.20 2014-06-28 19:54:19.000 179 21204.37 25.46 42842.90 47803.20 2014-06-28 19:54:20.000 179 21204.37 25.46 42842.93 47803.22 2014-06-28 19:54:21.000 179 21204.39 25.48 42842.93 47803.23 2014-06-28 19:54:22.000 179 21204.40 25.49 42842.91 47803.23 2014-06-28 19:54:23.000 179 21204.40 25.47 42842.91 47803.23 2014-06-28 19:54:24.000 179 21204.39 25.45 42842.90 47803.20 2014-06-28 19:54:25.000 179 21204.40 25.45 42842.88 47803.21 2014-06-28 19:54:26.000 179 21204.40 25.41 42842.90 47803.21 2014-06-28 19:54:27.000 179 21204.39 25.38 42842.92 47803.21 2014-06-28 19:54:28.000 179 21204.36 25.35 42842.94 47803.25 2014-06-28 19:54:29.000 179 21204.37 25.35 42842.97 47803.25 2014-06-28 19:54:30.000 179 21204.36 25.35 42843.00 47803.26 2014-06-28 19:54:31.000 179 21204.38 25.36 42843.00 47803.29 2014-06-28 19:54:32.000 179 21204.38 25.39 42843.00 47803.29 2014-06-28 19:54:33.000 179 21204.36 25.41 42842.99 47803.29 2014-06-28 19:54:34.000 179 21204.39 25.40 42842.97 47803.30 2014-06-28 19:54:35.000 179 21204.39 25.40 42842.96 47803.29 2014-06-28 19:54:36.000 179 21204.39 25.39 42843.00 47803.30 2014-06-28 19:54:37.000 179 21204.36 25.42 42843.00 47803.32 2014-06-28 19:54:38.000 179 21204.36 25.41 42842.98 47803.31 2014-06-28 19:54:39.000 179 21204.36 25.42 42842.99 47803.30 2014-06-28 19:54:40.000 179 21204.39 25.45 42843.00 47803.29 2014-06-28 19:54:41.000 179 21204.42 25.45 42843.02 47803.28 2014-06-28 19:54:42.000 179 21204.38 25.45 42843.00 47803.30 2014-06-28 19:54:43.000 179 21204.39 25.43 42842.99 47803.30 2014-06-28 19:54:44.000 179 21204.39 25.44 42843.01 47803.29 2014-06-28 19:54:45.000 179 21204.42 25.47 42843.00 47803.30 2014-06-28 19:54:46.000 179 21204.43 25.45 42843.00 47803.30 2014-06-28 19:54:47.000 179 21204.44 25.46 42843.01 47803.32 2014-06-28 19:54:48.000 179 21204.46 25.44 42843.03 47803.31 2014-06-28 19:54:49.000 179 21204.46 25.44 42843.03 47803.31 2014-06-28 19:54:50.000 179 21204.44 25.45 42843.00 47803.31 2014-06-28 19:54:51.000 179 21204.42 25.42 42842.99 47803.31 2014-06-28 19:54:52.000 179 21204.39 25.42 42843.02 47803.30 2014-06-28 19:54:53.000 179 21204.40 25.42 42843.02 47803.31 2014-06-28 19:54:54.000 179 21204.45 25.44 42843.03 47803.33 2014-06-28 19:54:55.000 179 21204.48 25.45 42843.00 47803.32 2014-06-28 19:54:56.000 179 21204.46 25.47 42843.02 47803.33 2014-06-28 19:54:57.000 179 21204.44 25.44 42843.07 47803.35 2014-06-28 19:54:58.000 179 21204.46 25.46 42843.07 47803.34 2014-06-28 19:54:59.000 179 21204.41 25.45 42843.04 47803.33 2014-06-28 19:55:00.000 179 21204.42 25.45 42843.04 47803.38 2014-06-28 19:55:01.000 179 21204.40 25.43 42843.03 47803.36 2014-06-28 19:55:02.000 179 21204.39 25.44 42843.03 47803.36 2014-06-28 19:55:03.000 179 21204.40 25.46 42843.02 47803.32 2014-06-28 19:55:04.000 179 21204.38 25.47 42843.01 47803.30 2014-06-28 19:55:05.000 179 21204.38 25.48 42843.00 47803.30 2014-06-28 19:55:06.000 179 21204.39 25.47 42843.00 47803.27 2014-06-28 19:55:07.000 179 21204.38 25.46 42843.03 47803.27 2014-06-28 19:55:08.000 179 21204.38 25.50 42843.03 47803.28 2014-06-28 19:55:09.000 179 21204.37 25.48 42843.00 47803.28 2014-06-28 19:55:10.000 179 21204.40 25.48 42843.01 47803.29 2014-06-28 19:55:11.000 179 21204.39 25.48 42843.04 47803.30 2014-06-28 19:55:12.000 179 21204.39 25.47 42843.05 47803.30 2014-06-28 19:55:13.000 179 21204.38 25.49 42843.02 47803.31 2014-06-28 19:55:14.000 179 21204.35 25.49 42843.03 47803.31 2014-06-28 19:55:15.000 179 21204.38 25.48 42843.05 47803.31 2014-06-28 19:55:16.000 179 21204.36 25.47 42843.05 47803.28 2014-06-28 19:55:17.000 179 21204.34 25.46 42843.05 47803.27 2014-06-28 19:55:18.000 179 21204.34 25.42 42843.05 47803.30 2014-06-28 19:55:19.000 179 21204.31 25.41 42843.04 47803.30 2014-06-28 19:55:20.000 179 21204.28 25.40 42843.08 47803.27 2014-06-28 19:55:21.000 179 21204.29 25.42 42843.11 47803.31 2014-06-28 19:55:22.000 179 21204.28 25.40 42843.10 47803.31 2014-06-28 19:55:23.000 179 21204.28 25.33 42843.11 47803.30 2014-06-28 19:55:24.000 179 21204.29 25.30 42843.15 47803.31 2014-06-28 19:55:25.000 179 21204.27 25.31 42843.15 47803.30 2014-06-28 19:55:26.000 179 21204.25 25.27 42843.13 47803.30 2014-06-28 19:55:27.000 179 21204.22 25.24 42843.08 47803.31 2014-06-28 19:55:28.000 179 21204.22 25.22 42843.10 47803.31 2014-06-28 19:55:29.000 179 21204.21 25.23 42843.10 47803.28 2014-06-28 19:55:30.000 179 21204.23 25.18 42843.07 47803.27 2014-06-28 19:55:31.000 179 21204.21 25.16 42843.03 47803.27 2014-06-28 19:55:32.000 179 21204.20 25.15 42843.09 47803.29 2014-06-28 19:55:33.000 179 21204.23 25.10 42843.10 47803.28 2014-06-28 19:55:34.000 179 21204.22 25.09 42843.08 47803.29 2014-06-28 19:55:35.000 179 21204.23 25.09 42843.06 47803.27 2014-06-28 19:55:36.000 179 21204.22 25.10 42843.02 47803.26 2014-06-28 19:55:37.000 179 21204.21 25.08 42843.04 47803.25 2014-06-28 19:55:38.000 179 21204.17 25.09 42843.04 47803.25 2014-06-28 19:55:39.000 179 21204.20 25.08 42843.05 47803.22 2014-06-28 19:55:40.000 179 21204.20 25.10 42843.04 47803.25 2014-06-28 19:55:41.000 179 21204.21 25.08 42843.06 47803.25 2014-06-28 19:55:42.000 179 21204.26 25.06 42843.06 47803.27 2014-06-28 19:55:43.000 179 21204.25 25.07 42843.07 47803.27 2014-06-28 19:55:44.000 179 21204.25 25.08 42843.08 47803.27 2014-06-28 19:55:45.000 179 21204.25 25.09 42843.10 47803.29 2014-06-28 19:55:46.000 179 21204.26 25.09 42843.07 47803.29 2014-06-28 19:55:47.000 179 21204.26 25.09 42843.05 47803.29 2014-06-28 19:55:48.000 179 21204.27 25.09 42843.08 47803.30 2014-06-28 19:55:49.000 179 21204.28 25.10 42843.08 47803.29 2014-06-28 19:55:50.000 179 21204.31 25.09 42843.06 47803.32 2014-06-28 19:55:51.000 179 21204.29 25.11 42843.07 47803.30 2014-06-28 19:55:52.000 179 21204.27 25.13 42843.09 47803.32 2014-06-28 19:55:53.000 179 21204.28 25.13 42843.11 47803.31 2014-06-28 19:55:54.000 179 21204.27 25.18 42843.09 47803.31 2014-06-28 19:55:55.000 179 21204.29 25.19 42843.07 47803.31 2014-06-28 19:55:56.000 179 21204.30 25.21 42843.08 47803.31 2014-06-28 19:55:57.000 179 21204.28 25.23 42843.02 47803.30 2014-06-28 19:55:58.000 179 21204.29 25.24 42843.02 47803.29 2014-06-28 19:55:59.000 179 21204.27 25.24 42843.04 47803.25 2014-06-28 19:56:00.000 179 21204.26 25.23 42843.06 47803.27 2014-06-28 19:56:01.000 179 21204.25 25.19 42843.02 47803.27 2014-06-28 19:56:02.000 179 21204.23 25.18 42843.00 47803.25 2014-06-28 19:56:03.000 179 21204.19 25.15 42843.03 47803.25 2014-06-28 19:56:04.000 179 21204.17 25.13 42843.04 47803.24 2014-06-28 19:56:05.000 179 21204.14 25.11 42843.06 47803.23 2014-06-28 19:56:06.000 179 21204.10 25.09 42843.07 47803.25 2014-06-28 19:56:07.000 179 21204.14 25.07 42843.06 47803.22 2014-06-28 19:56:08.000 179 21204.21 25.01 42843.05 47803.26 2014-06-28 19:56:09.000 179 21204.24 24.99 42843.09 47803.26 2014-06-28 19:56:10.000 179 21204.24 24.98 42843.12 47803.31 2014-06-28 19:56:11.000 179 21204.24 24.97 42843.14 47803.34 2014-06-28 19:56:12.000 179 21204.22 24.98 42843.15 47803.35 2014-06-28 19:56:13.000 179 21204.24 24.98 42843.18 47803.36 2014-06-28 19:56:14.000 179 21204.22 24.98 42843.18 47803.35 2014-06-28 19:56:15.000 179 21204.21 25.02 42843.16 47803.36 2014-06-28 19:56:16.000 179 21204.20 25.03 42843.17 47803.36 2014-06-28 19:56:17.000 179 21204.19 25.02 42843.18 47803.32 2014-06-28 19:56:18.000 179 21204.20 25.01 42843.15 47803.33 2014-06-28 19:56:19.000 179 21204.20 25.03 42843.13 47803.32 2014-06-28 19:56:20.000 179 21204.20 25.04 42843.14 47803.34 2014-06-28 19:56:21.000 179 21204.21 25.04 42843.11 47803.34 2014-06-28 19:56:22.000 179 21204.20 25.03 42843.10 47803.31 2014-06-28 19:56:23.000 179 21204.19 25.09 42843.12 47803.35 2014-06-28 19:56:24.000 179 21204.15 25.18 42843.06 47803.31 2014-06-28 19:56:25.000 179 21204.10 25.28 42843.01 47803.25 2014-06-28 19:56:26.000 179 21204.04 25.33 42842.95 47803.17 2014-06-28 19:56:27.000 179 21204.00 25.38 42842.89 47803.07 2014-06-28 19:56:28.000 179 21204.01 25.41 42842.85 47803.00 2014-06-28 19:56:29.000 179 21204.02 25.41 42842.82 47802.96 2014-06-28 19:56:30.000 179 21204.02 25.38 42842.77 47802.95 2014-06-28 19:56:31.000 179 21204.01 25.36 42842.79 47802.91 2014-06-28 19:56:32.000 179 21204.01 25.36 42842.79 47802.90 2014-06-28 19:56:33.000 179 21203.98 25.37 42842.75 47802.90 2014-06-28 19:56:34.000 179 21203.96 25.43 42842.74 47802.87 2014-06-28 19:56:35.000 179 21203.95 25.40 42842.70 47802.85 2014-06-28 19:56:36.000 179 21203.97 25.38 42842.70 47802.83 2014-06-28 19:56:37.000 179 21203.95 25.37 42842.67 47802.81 2014-06-28 19:56:38.000 179 21203.94 25.37 42842.67 47802.81 2014-06-28 19:56:39.000 179 21203.95 25.36 42842.65 47802.79 2014-06-28 19:56:40.000 179 21203.99 25.34 42842.68 47802.78 2014-06-28 19:56:41.000 179 21203.99 25.32 42842.68 47802.81 2014-06-28 19:56:42.000 179 21203.99 25.30 42842.68 47802.81 2014-06-28 19:56:43.000 179 21204.02 25.28 42842.70 47802.82 2014-06-28 19:56:44.000 179 21204.02 25.26 42842.72 47802.85 2014-06-28 19:56:45.000 179 21204.02 25.27 42842.73 47802.88 2014-06-28 19:56:46.000 179 21204.06 25.24 42842.71 47802.88 2014-06-28 19:56:47.000 179 21204.09 25.23 42842.70 47802.91 2014-06-28 19:56:48.000 179 21204.11 25.24 42842.73 47802.91 2014-06-28 19:56:49.000 179 21204.11 25.23 42842.77 47802.91 2014-06-28 19:56:50.000 179 21204.14 25.19 42842.77 47802.95 2014-06-28 19:56:51.000 179 21204.18 25.14 42842.79 47802.97 2014-06-28 19:56:52.000 179 21204.23 25.09 42842.86 47803.02 2014-06-28 19:56:53.000 179 21204.23 25.08 42842.91 47803.09 2014-06-28 19:56:54.000 179 21204.25 25.05 42842.94 47803.12 2014-06-28 19:56:55.000 179 21204.25 25.07 42842.93 47803.16 2014-06-28 19:56:56.000 179 21204.24 25.09 42842.94 47803.17 2014-06-28 19:56:57.000 179 21204.23 25.11 42842.93 47803.18 2014-06-28 19:56:58.000 179 21204.27 25.12 42842.94 47803.20 2014-06-28 19:56:59.000 179 21204.25 25.12 42842.96 47803.17 2014-06-28 19:57:00.000 179 21204.23 25.11 42842.96 47803.20 2014-06-28 19:57:01.000 179 21204.26 25.14 42842.96 47803.19 2014-06-28 19:57:02.000 179 21204.27 25.15 42842.99 47803.20 2014-06-28 19:57:03.000 179 21204.27 25.15 42842.97 47803.18 2014-06-28 19:57:04.000 179 21204.26 25.16 42842.97 47803.19 2014-06-28 19:57:05.000 179 21204.22 25.20 42842.92 47803.18 2014-06-28 19:57:06.000 179 21204.18 25.30 42842.91 47803.17 2014-06-28 19:57:07.000 179 21204.15 25.43 42842.86 47803.10 2014-06-28 19:57:08.000 179 21204.09 25.50 42842.81 47803.03 2014-06-28 19:57:09.000 179 21204.03 25.59 42842.70 47802.94 2014-06-28 19:57:10.000 179 21203.96 25.65 42842.58 47802.84 2014-06-28 19:57:11.000 179 21203.98 25.70 42842.55 47802.73 2014-06-28 19:57:12.000 179 21203.97 25.71 42842.49 47802.67 2014-06-28 19:57:13.000 179 21203.99 25.68 42842.44 47802.63 2014-06-28 19:57:14.000 179 21204.00 25.66 42842.43 47802.59 2014-06-28 19:57:15.000 179 21203.97 25.68 42842.41 47802.59 2014-06-28 19:57:16.000 179 21203.98 25.67 42842.42 47802.57 2014-06-28 19:57:17.000 179 21203.98 25.68 42842.37 47802.56 2014-06-28 19:57:18.000 179 21203.98 25.71 42842.34 47802.52 2014-06-28 19:57:19.000 179 21203.98 25.78 42842.35 47802.51 2014-06-28 19:57:20.000 179 21203.97 25.79 42842.33 47802.52 2014-06-28 19:57:21.000 179 21203.94 25.78 42842.33 47802.49 2014-06-28 19:57:22.000 179 21203.99 25.78 42842.30 47802.47 2014-06-28 19:57:23.000 179 21204.03 25.78 42842.28 47802.48 2014-06-28 19:57:24.000 179 21204.04 25.77 42842.28 47802.48 2014-06-28 19:57:25.000 179 21204.05 25.78 42842.30 47802.48 2014-06-28 19:57:26.000 179 21204.04 25.79 42842.30 47802.50 2014-06-28 19:57:27.000 179 21204.05 25.81 42842.31 47802.48 2014-06-28 19:57:28.000 179 21204.08 25.78 42842.28 47802.52 2014-06-28 19:57:29.000 179 21204.09 25.78 42842.29 47802.51 2014-06-28 19:57:30.000 179 21204.07 25.79 42842.32 47802.55 2014-06-28 19:57:31.000 179 21204.04 25.85 42842.32 47802.53 2014-06-28 19:57:32.000 179 21204.02 25.90 42842.33 47802.53 2014-06-28 19:57:33.000 179 21204.03 25.90 42842.30 47802.52 2014-06-28 19:57:34.000 179 21204.03 25.92 42842.28 47802.47 2014-06-28 19:57:35.000 179 21204.03 25.86 42842.29 47802.45 2014-06-28 19:57:36.000 179 21204.07 25.75 42842.35 47802.50 2014-06-28 19:57:37.000 179 21204.12 25.69 42842.38 47802.53 2014-06-28 19:57:38.000 179 21204.13 25.63 42842.42 47802.57 2014-06-28 19:57:39.000 179 21204.16 25.59 42842.46 47802.65 2014-06-28 19:57:40.000 179 21204.20 25.54 42842.54 47802.71 2014-06-28 19:57:41.000 179 21204.19 25.53 42842.58 47802.77 2014-06-28 19:57:42.000 179 21204.19 25.52 42842.62 47802.82 2014-06-28 19:57:43.000 179 21204.21 25.55 42842.65 47802.86 2014-06-28 19:57:44.000 179 21204.18 25.54 42842.66 47802.87 2014-06-28 19:57:45.000 179 21204.19 25.53 42842.67 47802.89 2014-06-28 19:57:46.000 179 21204.21 25.56 42842.67 47802.86 2014-06-28 19:57:47.000 179 21204.19 25.55 42842.66 47802.87 2014-06-28 19:57:48.000 179 21204.17 25.52 42842.68 47802.89 2014-06-28 19:57:49.000 179 21204.14 25.51 42842.70 47802.89 2014-06-28 19:57:50.000 179 21204.11 25.51 42842.69 47802.86 2014-06-28 19:57:51.000 179 21204.09 25.50 42842.68 47802.90 2014-06-28 19:57:52.000 179 21204.10 25.50 42842.70 47802.87 2014-06-28 19:57:53.000 179 21204.10 25.51 42842.72 47802.84 2014-06-28 19:57:54.000 179 21204.08 25.48 42842.68 47802.84 2014-06-28 19:57:55.000 179 21204.07 25.49 42842.67 47802.84 2014-06-28 19:57:56.000 179 21204.04 25.50 42842.67 47802.86 2014-06-28 19:57:57.000 179 21204.07 25.48 42842.67 47802.83 2014-06-28 19:57:58.000 179 21204.05 25.47 42842.66 47802.82 2014-06-28 19:57:59.000 179 21204.08 25.46 42842.65 47802.83 2014-06-28 19:58:00.000 179 21204.09 25.48 42842.65 47802.83 2014-06-28 19:58:01.000 179 21204.12 25.49 42842.65 47802.82 2014-06-28 19:58:02.000 179 21204.14 25.46 42842.62 47802.84 2014-06-28 19:58:03.000 179 21204.12 25.45 42842.67 47802.83 2014-06-28 19:58:04.000 179 21204.13 25.43 42842.65 47802.87 2014-06-28 19:58:05.000 179 21204.12 25.47 42842.64 47802.86 2014-06-28 19:58:06.000 179 21204.10 25.46 42842.65 47802.86 2014-06-28 19:58:07.000 179 21204.12 25.43 42842.65 47802.88 2014-06-28 19:58:08.000 179 21204.13 25.40 42842.69 47802.91 2014-06-28 19:58:09.000 179 21204.13 25.36 42842.75 47802.93 2014-06-28 19:58:10.000 179 21204.13 25.33 42842.81 47802.94 2014-06-28 19:58:11.000 179 21204.16 25.31 42842.80 47802.97 2014-06-28 19:58:12.000 179 21204.18 25.32 42842.83 47803.03 2014-06-28 19:58:13.000 179 21204.18 25.29 42842.86 47803.03 2014-06-28 19:58:14.000 179 21204.20 25.29 42842.86 47803.05 2014-06-28 19:58:15.000 179 21204.20 25.30 42842.89 47803.08 2014-06-28 19:58:16.000 179 21204.23 25.33 42842.88 47803.09 2014-06-28 19:58:17.000 179 21204.23 25.32 42842.87 47803.11 2014-06-28 19:58:18.000 179 21204.23 25.32 42842.90 47803.13 2014-06-28 19:58:19.000 179 21204.26 25.33 42842.93 47803.14 2014-06-28 19:58:20.000 179 21204.24 25.32 42842.93 47803.16 2014-06-28 19:58:21.000 179 21204.26 25.33 42842.90 47803.14 2014-06-28 19:58:22.000 179 21204.22 25.34 42842.93 47803.15 2014-06-28 19:58:23.000 179 21204.23 25.33 42842.95 47803.17 2014-06-28 19:58:24.000 179 21204.20 25.37 42842.96 47803.16 2014-06-28 19:58:25.000 179 21204.17 25.39 42842.95 47803.17 2014-06-28 19:58:26.000 179 21204.15 25.39 42842.93 47803.15 2014-06-28 19:58:27.000 179 21204.15 25.39 42842.92 47803.16 2014-06-28 19:58:28.000 179 21204.13 25.42 42842.93 47803.13 2014-06-28 19:58:29.000 179 21204.13 25.38 42842.92 47803.13 2014-06-28 19:58:30.000 179 21204.19 25.36 42842.93 47803.12 2014-06-28 19:58:31.000 179 21204.22 25.31 42842.96 47803.17 2014-06-28 19:58:32.000 179 21204.28 25.27 42842.98 47803.20 2014-06-28 19:58:33.000 179 21204.27 25.28 42843.00 47803.22 2014-06-28 19:58:34.000 179 21204.29 25.24 42843.01 47803.24 2014-06-28 19:58:35.000 179 21204.29 25.26 42843.00 47803.25 2014-06-28 19:58:36.000 179 21204.29 25.30 42843.00 47803.26 2014-06-28 19:58:37.000 179 21204.28 25.32 42842.99 47803.26 2014-06-28 19:58:38.000 179 21204.30 25.31 42843.00 47803.24 2014-06-28 19:58:39.000 179 21204.30 25.31 42843.01 47803.28 2014-06-28 19:58:40.000 179 21204.33 25.29 42843.02 47803.25 2014-06-28 19:58:41.000 179 21204.30 25.30 42843.04 47803.25 2014-06-28 19:58:42.000 179 21204.25 25.29 42843.08 47803.28 2014-06-28 19:58:43.000 179 21204.27 25.31 42843.06 47803.26 2014-06-28 19:58:44.000 179 21204.25 25.30 42843.02 47803.26 2014-06-28 19:58:45.000 179 21204.28 25.28 42843.02 47803.26 2014-06-28 19:58:46.000 179 21204.32 25.27 42843.06 47803.27 2014-06-28 19:58:47.000 179 21204.35 25.26 42843.04 47803.31 2014-06-28 19:58:48.000 179 21204.37 25.24 42843.09 47803.33 2014-06-28 19:58:49.000 179 21204.35 25.26 42843.11 47803.36 2014-06-28 19:58:50.000 179 21204.38 25.28 42843.06 47803.35 2014-06-28 19:58:51.000 179 21204.36 25.28 42843.08 47803.36 2014-06-28 19:58:52.000 179 21204.33 25.26 42843.09 47803.37 2014-06-28 19:58:53.000 179 21204.35 25.26 42843.09 47803.35 2014-06-28 19:58:54.000 179 21204.37 25.26 42843.11 47803.39 2014-06-28 19:58:55.000 179 21204.36 25.23 42843.15 47803.38 2014-06-28 19:58:56.000 179 21204.37 25.21 42843.19 47803.38 2014-06-28 19:58:57.000 179 21204.37 25.23 42843.16 47803.40 2014-06-28 19:58:58.000 179 21204.35 25.23 42843.16 47803.41 2014-06-28 19:58:59.000 179 21204.35 25.25 42843.16 47803.47 2014-06-28 19:59:00.000 179 21204.40 25.28 42843.17 47803.43 2014-06-28 19:59:01.000 179 21204.41 25.29 42843.21 47803.45 2014-06-28 19:59:02.000 179 21204.36 25.33 42843.20 47803.43 2014-06-28 19:59:03.000 179 21204.33 25.39 42843.15 47803.42 2014-06-28 19:59:04.000 179 21204.30 25.45 42843.13 47803.37 2014-06-28 19:59:05.000 179 21204.30 25.47 42843.03 47803.33 2014-06-28 19:59:06.000 179 21204.29 25.48 42843.03 47803.31 2014-06-28 19:59:07.000 179 21204.29 25.47 42843.01 47803.25 2014-06-28 19:59:08.000 179 21204.29 25.45 42843.05 47803.24 2014-06-28 19:59:09.000 179 21204.30 25.46 42843.06 47803.25 2014-06-28 19:59:10.000 179 21204.28 25.47 42843.05 47803.26 2014-06-28 19:59:11.000 179 21204.25 25.48 42843.00 47803.22 2014-06-28 19:59:12.000 179 21204.24 25.49 42842.99 47803.20 2014-06-28 19:59:13.000 179 21204.24 25.48 42842.99 47803.22 2014-06-28 19:59:14.000 179 21204.27 25.45 42843.00 47803.22 2014-06-28 19:59:15.000 179 21204.29 25.42 42843.01 47803.23 2014-06-28 19:59:16.000 179 21204.30 25.39 42843.01 47803.23 2014-06-28 19:59:17.000 179 21204.29 25.40 42843.05 47803.23 2014-06-28 19:59:18.000 179 21204.31 25.37 42843.05 47803.23 2014-06-28 19:59:19.000 179 21204.31 25.37 42843.07 47803.28 2014-06-28 19:59:20.000 179 21204.32 25.36 42843.08 47803.29 2014-06-28 19:59:21.000 179 21204.31 25.36 42843.07 47803.29 2014-06-28 19:59:22.000 179 21204.33 25.36 42843.10 47803.31 2014-06-28 19:59:23.000 179 21204.32 25.35 42843.09 47803.31 2014-06-28 19:59:24.000 179 21204.31 25.35 42843.09 47803.32 2014-06-28 19:59:25.000 179 21204.31 25.32 42843.08 47803.35 2014-06-28 19:59:26.000 179 21204.36 25.29 42843.12 47803.36 2014-06-28 19:59:27.000 179 21204.32 25.30 42843.14 47803.36 2014-06-28 19:59:28.000 179 21204.25 25.30 42843.14 47803.36 2014-06-28 19:59:29.000 179 21204.26 25.34 42843.14 47803.36 2014-06-28 19:59:30.000 179 21204.28 25.35 42843.14 47803.35 2014-06-28 19:59:31.000 179 21204.30 25.33 42843.14 47803.33 2014-06-28 19:59:32.000 179 21204.26 25.33 42843.14 47803.34 2014-06-28 19:59:33.000 179 21204.26 25.35 42843.10 47803.33 2014-06-28 19:59:34.000 179 21204.24 25.35 42843.10 47803.31 2014-06-28 19:59:35.000 179 21204.21 25.40 42843.07 47803.30 2014-06-28 19:59:36.000 179 21204.20 25.43 42843.02 47803.26 2014-06-28 19:59:37.000 179 21204.17 25.43 42843.01 47803.23 2014-06-28 19:59:38.000 179 21204.15 25.46 42842.99 47803.21 2014-06-28 19:59:39.000 179 21204.14 25.48 42842.98 47803.18 2014-06-28 19:59:40.000 179 21204.14 25.45 42842.97 47803.16 2014-06-28 19:59:41.000 179 21204.16 25.40 42842.97 47803.12 2014-06-28 19:59:42.000 179 21204.15 25.39 42842.98 47803.14 2014-06-28 19:59:43.000 179 21204.15 25.39 42842.96 47803.15 2014-06-28 19:59:44.000 179 21204.20 25.37 42842.98 47803.17 2014-06-28 19:59:45.000 179 21204.21 25.34 42842.99 47803.17 2014-06-28 19:59:46.000 179 21204.22 25.34 42843.04 47803.21 2014-06-28 19:59:47.000 179 21204.25 25.31 42843.01 47803.22 2014-06-28 19:59:48.000 179 21204.26 25.29 42843.05 47803.23 2014-06-28 19:59:49.000 179 21204.22 25.27 42843.09 47803.24 2014-06-28 19:59:50.000 179 21204.20 25.28 42843.09 47803.27 2014-06-28 19:59:51.000 179 21204.23 25.27 42843.07 47803.29 2014-06-28 19:59:52.000 179 21204.23 25.28 42843.08 47803.30 2014-06-28 19:59:53.000 179 21204.20 25.28 42843.08 47803.30 2014-06-28 19:59:54.000 179 21204.21 25.32 42843.09 47803.30 2014-06-28 19:59:55.000 179 21204.20 25.40 42843.07 47803.30 2014-06-28 19:59:56.000 179 21204.19 25.45 42843.01 47803.26 2014-06-28 19:59:57.000 179 21204.14 25.47 42843.00 47803.22 2014-06-28 19:59:58.000 179 21204.15 25.45 42842.96 47803.16 2014-06-28 19:59:59.000 179 21204.19 25.43 42842.96 47803.16 2014-06-28 20:00:00.000 179 21204.19 25.40 42842.96 47803.14 2014-06-28 20:00:01.000 179 21204.18 25.37 42842.94 47803.15 2014-06-28 20:00:02.000 179 21204.20 25.40 42842.92 47803.14 2014-06-28 20:00:03.000 179 21204.21 25.35 42842.95 47803.16 2014-06-28 20:00:04.000 179 21204.20 25.32 42842.97 47803.17 2014-06-28 20:00:05.000 179 21204.19 25.33 42842.95 47803.19 2014-06-28 20:00:06.000 179 21204.15 25.36 42842.93 47803.17 2014-06-28 20:00:07.000 179 21204.15 25.40 42842.95 47803.16 2014-06-28 20:00:08.000 179 21204.14 25.48 42842.91 47803.12 2014-06-28 20:00:09.000 179 21204.11 25.47 42842.89 47803.11 2014-06-28 20:00:10.000 179 21204.09 25.46 42842.86 47803.06 2014-06-28 20:00:11.000 179 21204.08 25.43 42842.88 47803.03 2014-06-28 20:00:12.000 179 21204.07 25.45 42842.88 47803.03 2014-06-28 20:00:13.000 179 21204.05 25.46 42842.84 47803.00 2014-06-28 20:00:14.000 179 21204.03 25.44 42842.79 47802.98 2014-06-28 20:00:15.000 179 21203.98 25.48 42842.81 47802.98 2014-06-28 20:00:16.000 179 21203.93 25.54 42842.77 47802.93 2014-06-28 20:00:17.000 179 21203.89 25.55 42842.68 47802.86 2014-06-28 20:00:18.000 179 21203.88 25.52 42842.69 47802.83 2014-06-28 20:00:19.000 179 21203.89 25.51 42842.66 47802.79 2014-06-28 20:00:20.000 179 21203.93 25.44 42842.66 47802.79 2014-06-28 20:00:21.000 179 21203.97 25.38 42842.68 47802.76 2014-06-28 20:00:22.000 179 21203.99 25.34 42842.72 47802.82 2014-06-28 20:00:23.000 179 21204.02 25.34 42842.76 47802.86 2014-06-28 20:00:24.000 179 21204.03 25.36 42842.77 47802.91 2014-06-28 20:00:25.000 179 21204.06 25.34 42842.80 47802.93 2014-06-28 20:00:26.000 179 21204.10 25.35 42842.79 47802.96 2014-06-28 20:00:27.000 179 21204.10 25.36 42842.81 47802.99 2014-06-28 20:00:28.000 179 21204.10 25.34 42842.82 47803.02 2014-06-28 20:00:29.000 179 21204.10 25.38 42842.84 47803.00 2014-06-28 20:00:30.000 179 21204.11 25.39 42842.83 47803.04 2014-06-28 20:00:31.000 179 21204.11 25.41 42842.84 47803.04 2014-06-28 20:00:32.000 179 21204.05 25.47 42842.85 47803.02 2014-06-28 20:00:33.000 179 21203.98 25.56 42842.81 47802.99 2014-06-28 20:00:34.000 179 21203.89 25.71 42842.70 47802.91 2014-06-28 20:00:35.000 179 21203.85 25.84 42842.58 47802.80 2014-06-28 20:00:36.000 179 21203.80 25.89 42842.49 47802.71 2014-06-28 20:00:37.000 179 21203.79 25.89 42842.44 47802.58 2014-06-28 20:00:38.000 179 21203.79 25.89 42842.40 47802.55 2014-06-28 20:00:39.000 179 21203.81 25.84 42842.40 47802.50 2014-06-28 20:00:40.000 179 21203.82 25.79 42842.40 47802.52 2014-06-28 20:00:41.000 179 21203.83 25.77 42842.41 47802.53 2014-06-28 20:00:42.000 179 21203.85 25.71 42842.44 47802.55 2014-06-28 20:00:43.000 179 21203.86 25.70 42842.49 47802.59 2014-06-28 20:00:44.000 179 21203.85 25.69 42842.51 47802.61 2014-06-28 20:00:45.000 179 21203.88 25.69 42842.51 47802.59 2014-06-28 20:00:46.000 179 21203.89 25.65 42842.55 47802.64 2014-06-28 20:00:47.000 179 21203.92 25.62 42842.58 47802.67 2014-06-28 20:00:48.000 179 21203.94 25.61 42842.63 47802.69 2014-06-28 20:00:49.000 179 21203.94 25.61 42842.64 47802.75 2014-06-28 20:00:50.000 179 21203.95 25.60 42842.63 47802.76 2014-06-28 20:00:51.000 179 21203.96 25.63 42842.64 47802.78 2014-06-28 20:00:52.000 179 21203.95 25.63 42842.66 47802.79 2014-06-28 20:00:53.000 179 21203.94 25.69 42842.66 47802.78 2014-06-28 20:00:54.000 179 21203.92 25.73 42842.62 47802.76 2014-06-28 20:00:55.000 179 21203.92 25.74 42842.58 47802.73 2014-06-28 20:00:56.000 179 21203.92 25.74 42842.57 47802.75 2014-06-28 20:00:57.000 179 21203.90 25.75 42842.61 47802.71 2014-06-28 20:00:58.000 179 21203.94 25.72 42842.64 47802.76 2014-06-28 20:00:59.000 179 21203.91 25.78 42842.62 47802.75 2014-06-28 20:01:00.000 179 21203.86 25.89 42842.59 47802.75 2014-06-28 20:01:01.000 179 21203.80 25.99 42842.52 47802.67 2014-06-28 20:01:02.000 179 21203.80 26.00 42842.49 47802.63 2014-06-28 20:01:03.000 179 21203.82 25.97 42842.45 47802.55 2014-06-28 20:01:04.000 179 21203.82 25.97 42842.44 47802.54 2014-06-28 20:01:05.000 179 21203.83 25.95 42842.43 47802.54 2014-06-28 20:01:06.000 179 21203.87 25.90 42842.44 47802.53 2014-06-28 20:01:07.000 179 21203.88 25.89 42842.46 47802.56 2014-06-28 20:01:08.000 179 21203.91 25.87 42842.47 47802.58 2014-06-28 20:01:09.000 179 21203.93 25.84 42842.47 47802.60 2014-06-28 20:01:10.000 179 21203.96 25.78 42842.51 47802.64 2014-06-28 20:01:11.000 179 21204.01 25.72 42842.56 47802.69 2014-06-28 20:01:12.000 179 21204.06 25.69 42842.63 47802.76 2014-06-28 20:01:13.000 179 21204.09 25.63 42842.68 47802.81 2014-06-28 20:01:14.000 179 21204.15 25.57 42842.77 47802.88 2014-06-28 20:01:15.000 179 21204.12 25.55 42842.79 47802.97 2014-06-28 20:01:16.000 179 21204.12 25.54 42842.85 47803.00 2014-06-28 20:01:17.000 179 21204.18 25.52 42842.90 47803.09 2014-06-28 20:01:18.000 179 21204.19 25.52 42842.93 47803.13 2014-06-28 20:01:19.000 179 21204.20 25.50 42842.98 47803.15 2014-06-28 20:01:20.000 179 21204.21 25.48 42843.00 47803.18 2014-06-28 20:01:21.000 179 21204.20 25.46 42843.00 47803.21 2014-06-28 20:01:22.000 179 21204.21 25.46 42843.03 47803.23 2014-06-28 20:01:23.000 179 21204.19 25.48 42843.00 47803.24 2014-06-28 20:01:24.000 179 21204.19 25.48 42843.03 47803.25 2014-06-28 20:01:25.000 179 21204.18 25.46 42843.06 47803.27 2014-06-28 20:01:26.000 179 21204.21 25.48 42843.07 47803.23 2014-06-28 20:01:27.000 179 21204.18 25.50 42843.05 47803.26 2014-06-28 20:01:28.000 179 21204.15 25.53 42843.04 47803.23 2014-06-28 20:01:29.000 179 21204.14 25.53 42843.06 47803.21 2014-06-28 20:01:30.000 179 21204.13 25.57 42843.04 47803.23 2014-06-28 20:01:31.000 179 21204.13 25.61 42843.01 47803.19 2014-06-28 20:01:32.000 179 21204.11 25.60 42842.99 47803.19 2014-06-28 20:01:33.000 179 21204.12 25.60 42842.98 47803.17 2014-06-28 20:01:34.000 179 21204.14 25.58 42842.99 47803.15 2014-06-28 20:01:35.000 179 21204.14 25.58 42843.00 47803.16 2014-06-28 20:01:36.000 179 21204.13 25.59 42842.99 47803.17 2014-06-28 20:01:37.000 179 21204.15 25.58 42842.97 47803.17 2014-06-28 20:01:38.000 179 21204.12 25.59 42843.00 47803.16 2014-06-28 20:01:39.000 179 21204.10 25.58 42843.01 47803.17 2014-06-28 20:01:40.000 179 21204.13 25.56 42843.03 47803.17 2014-06-28 20:01:41.000 179 21204.17 25.54 42843.04 47803.19 2014-06-28 20:01:42.000 179 21204.17 25.53 42843.04 47803.19 2014-06-28 20:01:43.000 179 21204.17 25.54 42843.03 47803.21 2014-06-28 20:01:44.000 179 21204.13 25.57 42843.06 47803.22 2014-06-28 20:01:45.000 179 21204.15 25.54 42843.07 47803.20 2014-06-28 20:01:46.000 179 21204.16 25.57 42843.03 47803.24 2014-06-28 20:01:47.000 179 21204.14 25.58 42843.06 47803.24 2014-06-28 20:01:48.000 179 21204.16 25.53 42843.04 47803.23 2014-06-28 20:01:49.000 179 21204.17 25.55 42843.04 47803.23 2014-06-28 20:01:50.000 179 21204.18 25.55 42843.04 47803.24 2014-06-28 20:01:51.000 179 21204.18 25.55 42843.05 47803.26 2014-06-28 20:01:52.000 179 21204.19 25.54 42843.06 47803.24 2014-06-28 20:01:53.000 179 21204.19 25.53 42843.07 47803.26 2014-06-28 20:01:54.000 179 21204.19 25.52 42843.05 47803.26 2014-06-28 20:01:55.000 179 21204.18 25.51 42843.04 47803.27 2014-06-28 20:01:56.000 179 21204.16 25.50 42843.06 47803.24 2014-06-28 20:01:57.000 179 21204.15 25.48 42843.06 47803.26 2014-06-28 20:01:58.000 179 21204.15 25.46 42843.05 47803.25 2014-06-28 20:01:59.000 179 21204.14 25.44 42843.04 47803.25 2014-06-28 20:02:00.000 179 21204.09 25.42 42843.06 47803.23 2014-06-28 20:02:01.000 179 21204.10 25.37 42843.02 47803.21 2014-06-28 20:02:02.000 179 21204.10 25.36 42843.04 47803.21 2014-06-28 20:02:03.000 179 21204.09 25.36 42843.02 47803.20 2014-06-28 20:02:04.000 179 21204.11 25.36 42843.03 47803.19 2014-06-28 20:02:05.000 179 21204.06 25.35 42843.03 47803.18 2014-06-28 20:02:06.000 179 21204.06 25.37 42843.02 47803.18 2014-06-28 20:02:07.000 179 21204.08 25.38 42843.02 47803.17 2014-06-28 20:02:08.000 179 21204.07 25.41 42843.02 47803.18 2014-06-28 20:02:09.000 179 21204.04 25.41 42843.04 47803.17 2014-06-28 20:02:10.000 179 21204.01 25.39 42843.04 47803.16 2014-06-28 20:02:11.000 179 21204.01 25.41 42843.03 47803.17 2014-06-28 20:02:12.000 179 21204.03 25.41 42843.01 47803.15 2014-06-28 20:02:13.000 179 21204.02 25.43 42843.01 47803.16 2014-06-28 20:02:14.000 179 21204.00 25.42 42843.00 47803.13 2014-06-28 20:02:15.000 179 21204.02 25.46 42843.00 47803.14 2014-06-28 20:02:16.000 179 21204.05 25.45 42843.01 47803.13 2014-06-28 20:02:17.000 179 21204.03 25.47 42842.99 47803.13 2014-06-28 20:02:18.000 179 21204.02 25.49 42843.00 47803.12 2014-06-28 20:02:19.000 179 21204.05 25.54 42843.00 47803.17 2014-06-28 20:02:20.000 179 21204.06 25.55 42843.02 47803.16 2014-06-28 20:02:21.000 179 21204.07 25.55 42843.03 47803.18 2014-06-28 20:02:22.000 179 21204.09 25.57 42843.05 47803.17 2014-06-28 20:02:23.000 179 21204.12 25.60 42843.03 47803.18 2014-06-28 20:02:24.000 179 21204.09 25.62 42843.01 47803.19 2014-06-28 20:02:25.000 179 21204.11 25.64 42843.00 47803.20 2014-06-28 20:02:26.000 179 21204.07 25.63 42843.04 47803.19 2014-06-28 20:02:27.000 179 21204.05 25.63 42843.02 47803.18 2014-06-28 20:02:28.000 179 21204.08 25.63 42843.02 47803.18 2014-06-28 20:02:29.000 179 21204.05 25.64 42843.07 47803.19 2014-06-28 20:02:30.000 179 21204.04 25.65 42843.06 47803.19 2014-06-28 20:02:31.000 179 21204.04 25.65 42843.04 47803.16 2014-06-28 20:02:32.000 179 21204.01 25.72 42843.00 47803.16 2014-06-28 20:02:33.000 179 21203.95 25.77 42843.00 47803.11 2014-06-28 20:02:34.000 179 21203.94 25.78 42843.00 47803.08 2014-06-28 20:02:35.000 179 21203.93 25.81 42842.96 47803.01 2014-06-28 20:02:36.000 179 21203.95 25.80 42842.92 47803.00 2014-06-28 20:02:37.000 179 21203.93 25.79 42842.93 47802.97 2014-06-28 20:02:38.000 179 21203.91 25.83 42842.90 47802.94 2014-06-28 20:02:39.000 179 21203.93 25.83 42842.87 47802.94 2014-06-28 20:02:40.000 179 21203.91 25.81 42842.90 47802.93 2014-06-28 20:02:41.000 179 21203.93 25.82 42842.90 47802.92 2014-06-28 20:02:42.000 179 21203.94 25.77 42842.88 47802.93 2014-06-28 20:02:43.000 179 21203.94 25.78 42842.89 47802.94 2014-06-28 20:02:44.000 179 21203.96 25.78 42842.90 47802.93 2014-06-28 20:02:45.000 179 21203.99 25.79 42842.90 47802.92 2014-06-28 20:02:46.000 179 21203.99 25.81 42842.90 47802.93 2014-06-28 20:02:47.000 179 21203.94 25.79 42842.89 47802.94 2014-06-28 20:02:48.000 179 21203.92 25.79 42842.92 47802.92 2014-06-28 20:02:49.000 179 21203.91 25.78 42842.90 47802.92 2014-06-28 20:02:50.000 179 21203.94 25.77 42842.87 47802.92 2014-06-28 20:02:51.000 179 21203.91 25.78 42842.88 47802.95 2014-06-28 20:02:52.000 179 21203.92 25.79 42842.90 47802.92 2014-06-28 20:02:53.000 179 21203.91 25.82 42842.90 47802.93 2014-06-28 20:02:54.000 179 21203.89 25.86 42842.88 47802.93 2014-06-28 20:02:55.000 179 21203.87 25.91 42842.84 47802.87 2014-06-28 20:02:56.000 179 21203.83 25.93 42842.81 47802.85 2014-06-28 20:02:57.000 179 21203.81 25.98 42842.75 47802.79 2014-06-28 20:02:58.000 179 21203.78 26.00 42842.74 47802.75 2014-06-28 20:02:59.000 179 21203.77 26.03 42842.71 47802.71 2014-06-28 20:03:00.000 179 21203.74 26.06 42842.69 47802.70 2014-06-28 20:03:01.000 179 21203.74 26.07 42842.62 47802.64 2014-06-28 20:03:02.000 179 21203.76 26.10 42842.61 47802.63 2014-06-28 20:03:03.000 179 21203.78 26.12 42842.60 47802.60 2014-06-28 20:03:04.000 179 21203.78 26.11 42842.60 47802.60 2014-06-28 20:03:05.000 179 21203.78 26.10 42842.60 47802.61 2014-06-28 20:03:06.000 179 21203.77 26.08 42842.59 47802.60 2014-06-28 20:03:07.000 179 21203.75 26.09 42842.61 47802.60 2014-06-28 20:03:08.000 179 21203.73 26.12 42842.58 47802.60 2014-06-28 20:03:09.000 179 21203.72 26.16 42842.55 47802.59 2014-06-28 20:03:10.000 179 21203.69 26.18 42842.50 47802.53 2014-06-28 20:03:11.000 179 21203.65 26.24 42842.45 47802.52 2014-06-28 20:03:12.000 179 21203.57 26.38 42842.42 47802.47 2014-06-28 20:03:13.000 179 21203.51 26.49 42842.35 47802.36 2014-06-28 20:03:14.000 179 21203.47 26.55 42842.24 47802.25 2014-06-28 20:03:15.000 179 21203.44 26.53 42842.16 47802.16 2014-06-28 20:03:16.000 179 21203.41 26.58 42842.09 47802.07 2014-06-28 20:03:17.000 179 21203.35 26.65 42842.03 47802.00 2014-06-28 20:03:18.000 179 21203.31 26.71 42841.97 47801.94 2014-06-28 20:03:19.000 179 21203.26 26.74 42841.93 47801.88 2014-06-28 20:03:20.000 179 21203.23 26.73 42841.91 47801.78 2014-06-28 20:03:21.000 179 21203.28 26.69 42841.83 47801.77 2014-06-28 20:03:22.000 179 21203.38 26.54 42841.89 47801.74 2014-06-28 20:03:23.000 179 21203.50 26.32 42841.99 47801.81 2014-06-28 20:03:24.000 179 21203.57 26.17 42842.10 47801.94 2014-06-28 20:03:25.000 179 21203.60 26.09 42842.20 47802.10 2014-06-28 20:03:26.000 179 21203.62 26.06 42842.30 47802.21 2014-06-28 20:03:27.000 179 21203.61 26.10 42842.36 47802.30 2014-06-28 20:03:28.000 179 21203.61 26.13 42842.38 47802.33 2014-06-28 20:03:29.000 179 21203.59 26.12 42842.38 47802.35 2014-06-28 20:03:30.000 179 21203.58 26.16 42842.40 47802.36 2014-06-28 20:03:31.000 179 21203.59 26.17 42842.41 47802.35 2014-06-28 20:03:32.000 179 21203.60 26.17 42842.40 47802.35 2014-06-28 20:03:33.000 179 21203.62 26.16 42842.41 47802.35 2014-06-28 20:03:34.000 179 21203.61 26.20 42842.41 47802.37 2014-06-28 20:03:35.000 179 21203.59 26.25 42842.35 47802.36 2014-06-28 20:03:36.000 179 21203.51 26.34 42842.35 47802.33 2014-06-28 20:03:37.000 179 21203.46 26.42 42842.33 47802.30 2014-06-28 20:03:38.000 179 21203.45 26.47 42842.27 47802.21 2014-06-28 20:03:39.000 179 21203.47 26.41 42842.18 47802.14 2014-06-28 20:03:40.000 179 21203.52 26.35 42842.20 47802.12 2014-06-28 20:03:41.000 179 21203.55 26.30 42842.26 47802.15 2014-06-28 20:03:42.000 179 21203.56 26.26 42842.28 47802.20 2014-06-28 20:03:43.000 179 21203.57 26.21 42842.29 47802.20 2014-06-28 20:03:44.000 179 21203.57 26.19 42842.27 47802.26 2014-06-28 20:03:45.000 179 21203.55 26.19 42842.30 47802.31 2014-06-28 20:03:46.000 179 21203.54 26.18 42842.30 47802.31 2014-06-28 20:03:47.000 179 21203.55 26.19 42842.35 47802.32 2014-06-28 20:03:48.000 179 21203.56 26.20 42842.35 47802.35 2014-06-28 20:03:49.000 179 21203.55 26.21 42842.34 47802.38 2014-06-28 20:03:50.000 179 21203.55 26.23 42842.31 47802.35 2014-06-28 20:03:51.000 179 21203.51 26.27 42842.28 47802.31 2014-06-28 20:03:52.000 179 21203.51 26.25 42842.27 47802.29 2014-06-28 20:03:53.000 179 21203.51 26.23 42842.27 47802.30 2014-06-28 20:03:54.000 179 21203.55 26.19 42842.32 47802.28 2014-06-28 20:03:55.000 179 21203.60 26.12 42842.35 47802.31 2014-06-28 20:03:56.000 179 21203.60 26.06 42842.37 47802.36 2014-06-28 20:03:57.000 179 21203.62 26.02 42842.41 47802.42 2014-06-28 20:03:58.000 179 21203.65 26.00 42842.47 47802.46 2014-06-28 20:03:59.000 179 21203.65 25.97 42842.49 47802.50 2014-06-28 20:04:00.000 179 21203.69 25.94 42842.51 47802.53 2014-06-28 20:04:01.000 179 21203.69 25.96 42842.54 47802.56 2014-06-28 20:04:02.000 179 21203.74 25.95 42842.57 47802.60 2014-06-28 20:04:03.000 179 21203.72 25.96 42842.61 47802.64 2014-06-28 20:04:04.000 179 21203.70 25.98 42842.65 47802.68 2014-06-28 20:04:05.000 179 21203.71 25.98 42842.61 47802.69 2014-06-28 20:04:06.000 179 21203.68 26.04 42842.60 47802.70 2014-06-28 20:04:07.000 179 21203.63 26.14 42842.55 47802.62 2014-06-28 20:04:08.000 179 21203.63 26.20 42842.54 47802.59 2014-06-28 20:04:09.000 179 21203.59 26.24 42842.49 47802.53 2014-06-28 20:04:10.000 179 21203.56 26.25 42842.44 47802.47 2014-06-28 20:04:11.000 179 21203.56 26.25 42842.42 47802.42 2014-06-28 20:04:12.000 179 21203.58 26.24 42842.43 47802.41 2014-06-28 20:04:13.000 179 21203.61 26.18 42842.39 47802.38 2014-06-28 20:04:14.000 179 21203.62 26.09 42842.42 47802.41 2014-06-28 20:04:15.000 179 21203.64 26.06 42842.44 47802.42 2014-06-28 20:04:16.000 179 21203.64 26.01 42842.46 47802.46 2014-06-28 20:04:17.000 179 21203.64 25.97 42842.49 47802.50 2014-06-28 20:04:18.000 179 21203.64 25.98 42842.53 47802.57 2014-06-28 20:04:19.000 179 21203.65 25.99 42842.54 47802.56 2014-06-28 20:04:20.000 179 21203.67 25.98 42842.53 47802.57 2014-06-28 20:04:21.000 179 21203.64 25.99 42842.54 47802.59 2014-06-28 20:04:22.000 179 21203.63 25.99 42842.57 47802.60 2014-06-28 20:04:23.000 179 21203.66 26.01 42842.57 47802.60 2014-06-28 20:04:24.000 179 21203.69 25.98 42842.59 47802.62 2014-06-28 20:04:25.000 179 21203.67 25.97 42842.61 47802.63 2014-06-28 20:04:26.000 179 21203.67 26.00 42842.58 47802.65 2014-06-28 20:04:27.000 179 21203.66 26.05 42842.57 47802.64 2014-06-28 20:04:28.000 179 21203.62 26.13 42842.55 47802.62 2014-06-28 20:04:29.000 179 21203.61 26.23 42842.50 47802.58 2014-06-28 20:04:30.000 179 21203.60 26.24 42842.48 47802.52 2014-06-28 20:04:31.000 179 21203.61 26.23 42842.47 47802.50 2014-06-28 20:04:32.000 179 21203.68 26.17 42842.46 47802.50 2014-06-28 20:04:33.000 179 21203.73 26.12 42842.49 47802.54 2014-06-28 20:04:34.000 179 21203.73 26.07 42842.57 47802.57 2014-06-28 20:04:35.000 179 21203.77 26.02 42842.64 47802.64 2014-06-28 20:04:36.000 179 21203.77 25.97 42842.68 47802.69 2014-06-28 20:04:37.000 179 21203.80 25.96 42842.72 47802.77 2014-06-28 20:04:38.000 179 21203.80 25.97 42842.76 47802.80 2014-06-28 20:04:39.000 179 21203.81 25.98 42842.76 47802.82 2014-06-28 20:04:40.000 179 21203.81 25.99 42842.77 47802.87 2014-06-28 20:04:41.000 179 21203.84 25.98 42842.84 47802.89 2014-06-28 20:04:42.000 179 21203.86 26.00 42842.85 47802.90 2014-06-28 20:04:43.000 179 21203.87 25.99 42842.85 47802.94 2014-06-28 20:04:44.000 179 21203.89 25.99 42842.91 47802.95 2014-06-28 20:04:45.000 179 21203.89 26.00 42842.91 47802.97 2014-06-28 20:04:46.000 179 21203.92 26.02 42842.91 47803.01 2014-06-28 20:04:47.000 179 21203.95 26.01 42842.92 47803.01 2014-06-28 20:04:48.000 179 21203.93 26.02 42842.91 47803.03 2014-06-28 20:04:49.000 179 21203.94 26.03 42842.93 47803.01 2014-06-28 20:04:50.000 179 21203.94 26.07 42842.92 47803.03 2014-06-28 20:04:51.000 179 21203.95 26.07 42842.91 47803.03 2014-06-28 20:04:52.000 179 21203.98 26.06 42842.93 47803.02 2014-06-28 20:04:53.000 179 21203.98 26.06 42842.92 47803.03 2014-06-28 20:04:54.000 179 21204.00 26.04 42842.89 47803.05 2014-06-28 20:04:55.000 179 21203.96 26.05 42842.89 47803.02 2014-06-28 20:04:56.000 179 21203.96 26.07 42842.88 47803.03 2014-06-28 20:04:57.000 179 21203.93 26.10 42842.86 47803.00 2014-06-28 20:04:58.000 179 21203.94 26.09 42842.85 47803.01 2014-06-28 20:04:59.000 179 21203.94 26.09 42842.82 47802.97 2014-06-28 20:05:00.000 179 21203.93 26.09 42842.79 47802.95 2014-06-28 20:05:01.000 179 21203.88 26.07 42842.81 47802.94 2014-06-28 20:05:02.000 179 21203.90 26.04 42842.80 47802.95 2014-06-28 20:05:03.000 179 21203.90 26.06 42842.82 47802.93 2014-06-28 20:05:04.000 179 21203.85 26.08 42842.83 47802.93 2014-06-28 20:05:05.000 179 21203.89 26.09 42842.88 47802.94 2014-06-28 20:05:06.000 179 21203.89 26.09 42842.90 47802.92 2014-06-28 20:05:07.000 179 21203.89 26.13 42842.87 47802.93 2014-06-28 20:05:08.000 179 21203.86 26.14 42842.85 47802.93 2014-06-28 20:05:09.000 179 21203.86 26.18 42842.82 47802.91 2014-06-28 20:05:10.000 179 21203.86 26.18 42842.81 47802.90 2014-06-28 20:05:11.000 179 21203.84 26.22 42842.81 47802.91 2014-06-28 20:05:12.000 179 21203.84 26.23 42842.81 47802.89 2014-06-28 20:05:13.000 179 21203.85 26.23 42842.78 47802.89 2014-06-28 20:05:14.000 179 21203.82 26.23 42842.77 47802.86 2014-06-28 20:05:15.000 179 21203.82 26.24 42842.79 47802.86 2014-06-28 20:05:16.000 179 21203.81 26.23 42842.80 47802.85 2014-06-28 20:05:17.000 179 21203.81 26.20 42842.79 47802.86 2014-06-28 20:05:18.000 179 21203.82 26.21 42842.76 47802.86 2014-06-28 20:05:19.000 179 21203.79 26.22 42842.77 47802.86 2014-06-28 20:05:20.000 179 21203.80 26.24 42842.78 47802.87 2014-06-28 20:05:21.000 179 21203.81 26.25 42842.81 47802.87 2014-06-28 20:05:22.000 179 21203.82 26.23 42842.79 47802.88 2014-06-28 20:05:23.000 179 21203.83 26.23 42842.84 47802.87 2014-06-28 20:05:24.000 179 21203.83 26.24 42842.83 47802.88 2014-06-28 20:05:25.000 179 21203.86 26.23 42842.81 47802.85 2014-06-28 20:05:26.000 179 21203.84 26.27 42842.79 47802.86 2014-06-28 20:05:27.000 179 21203.81 26.29 42842.79 47802.87 2014-06-28 20:05:28.000 179 21203.81 26.29 42842.80 47802.85 2014-06-28 20:05:29.000 179 21203.79 26.30 42842.85 47802.86 2014-06-28 20:05:30.000 179 21203.81 26.28 42842.80 47802.85 2014-06-28 20:05:31.000 179 21203.78 26.27 42842.80 47802.83 2014-06-28 20:05:32.000 179 21203.79 26.28 42842.79 47802.83 2014-06-28 20:05:33.000 179 21203.79 26.29 42842.79 47802.82 2014-06-28 20:05:34.000 179 21203.76 26.30 42842.78 47802.82 2014-06-28 20:05:35.000 179 21203.75 26.25 42842.77 47802.83 2014-06-28 20:05:36.000 179 21203.74 26.27 42842.75 47802.83 2014-06-28 20:05:37.000 179 21203.78 26.26 42842.74 47802.79 2014-06-28 20:05:38.000 179 21203.78 26.23 42842.74 47802.84 2014-06-28 20:05:39.000 179 21203.78 26.22 42842.73 47802.83 2014-06-28 20:05:40.000 179 21203.77 26.19 42842.75 47802.83 2014-06-28 20:05:41.000 179 21203.81 26.16 42842.75 47802.82 2014-06-28 20:05:42.000 179 21203.79 26.14 42842.78 47802.86 2014-06-28 20:05:43.000 179 21203.82 26.12 42842.80 47802.85 2014-06-28 20:05:44.000 179 21203.85 26.11 42842.82 47802.89 2014-06-28 20:05:45.000 179 21203.87 26.12 42842.83 47802.90 2014-06-28 20:05:46.000 179 21203.89 26.11 42842.81 47802.91 2014-06-28 20:05:47.000 179 21203.86 26.12 42842.80 47802.91 2014-06-28 20:05:48.000 179 21203.85 26.12 42842.82 47802.93 2014-06-28 20:05:49.000 179 21203.85 26.10 42842.84 47802.95 2014-06-28 20:05:50.000 179 21203.84 26.11 42842.86 47802.94 2014-06-28 20:05:51.000 179 21203.86 26.12 42842.84 47802.93 2014-06-28 20:05:52.000 179 21203.90 26.10 42842.85 47802.95 2014-06-28 20:05:53.000 179 21203.88 26.12 42842.90 47802.98 2014-06-28 20:05:54.000 179 21203.89 26.10 42842.90 47802.96 2014-06-28 20:05:55.000 179 21203.90 26.11 42842.88 47803.00 2014-06-28 20:05:56.000 179 21203.90 26.13 42842.89 47802.98 2014-06-28 20:05:57.000 179 21203.91 26.19 42842.91 47802.98 2014-06-28 20:05:58.000 179 21203.91 26.24 42842.88 47803.02 2014-06-28 20:05:59.000 179 21203.96 26.27 42842.86 47802.98 2014-06-28 20:06:00.000 179 21203.98 26.30 42842.87 47802.99 2014-06-28 20:06:01.000 179 21203.95 26.34 42842.85 47802.98 2014-06-28 20:06:02.000 179 21203.97 26.38 42842.86 47802.98 2014-06-28 20:06:03.000 179 21203.94 26.37 42842.86 47802.96 2014-06-28 20:06:04.000 179 21203.93 26.35 42842.84 47802.98 2014-06-28 20:06:05.000 179 21203.93 26.38 42842.85 47802.97 2014-06-28 20:06:06.000 179 21203.89 26.37 42842.86 47802.95 2014-06-28 20:06:07.000 179 21203.90 26.36 42842.87 47802.93 2014-06-28 20:06:08.000 179 21203.92 26.32 42842.86 47802.94 2014-06-28 20:06:09.000 179 21203.93 26.32 42842.90 47802.96 2014-06-28 20:06:10.000 179 21203.95 26.31 42842.90 47802.98 2014-06-28 20:06:11.000 179 21203.95 26.29 42842.88 47803.01 2014-06-28 20:06:12.000 179 21203.97 26.30 42842.92 47803.02 2014-06-28 20:06:13.000 179 21203.93 26.31 42842.94 47803.00 2014-06-28 20:06:14.000 179 21203.92 26.31 42842.93 47803.02 2014-06-28 20:06:15.000 179 21203.93 26.34 42842.93 47803.02 2014-06-28 20:06:16.000 179 21203.93 26.36 42842.94 47803.01 2014-06-28 20:06:17.000 179 21203.90 26.40 42842.94 47803.01 2014-06-28 20:06:18.000 179 21203.91 26.43 42842.96 47803.00 2014-06-28 20:06:19.000 179 21203.96 26.43 42842.92 47803.01 2014-06-28 20:06:20.000 179 21203.95 26.44 42842.94 47803.00 2014-06-28 20:06:21.000 179 21203.95 26.44 42842.94 47803.03 2014-06-28 20:06:22.000 179 21203.97 26.47 42842.94 47803.02 2014-06-28 20:06:23.000 179 21203.98 26.49 42842.96 47803.03 2014-06-28 20:06:24.000 179 21203.96 26.49 42842.94 47803.04 2014-06-28 20:06:25.000 179 21203.95 26.47 42842.94 47803.05 2014-06-28 20:06:26.000 179 21203.95 26.46 42842.94 47803.04 2014-06-28 20:06:27.000 179 21203.96 26.45 42842.95 47803.02 2014-06-28 20:06:28.000 179 21203.93 26.46 42842.90 47803.03 2014-06-28 20:06:29.000 179 21203.92 26.47 42842.91 47802.97 2014-06-28 20:06:30.000 179 21203.87 26.53 42842.85 47802.96 2014-06-28 20:06:31.000 179 21203.85 26.60 42842.80 47802.91 2014-06-28 20:06:32.000 179 21203.82 26.62 42842.81 47802.89 2014-06-28 20:06:33.000 179 21203.83 26.64 42842.76 47802.85 2014-06-28 20:06:34.000 179 21203.80 26.66 42842.74 47802.83 2014-06-28 20:06:35.000 179 21203.79 26.69 42842.73 47802.81 2014-06-28 20:06:36.000 179 21203.77 26.69 42842.72 47802.77 2014-06-28 20:06:37.000 179 21203.78 26.71 42842.70 47802.77 2014-06-28 20:06:38.000 179 21203.79 26.72 42842.69 47802.75 2014-06-28 20:06:39.000 179 21203.79 26.72 42842.71 47802.76 2014-06-28 20:06:40.000 179 21203.79 26.75 42842.69 47802.75 2014-06-28 20:06:41.000 179 21203.79 26.78 42842.71 47802.74 2014-06-28 20:06:42.000 179 21203.79 26.78 42842.69 47802.78 2014-06-28 20:06:43.000 179 21203.81 26.77 42842.70 47802.78 2014-06-28 20:06:44.000 179 21203.80 26.81 42842.71 47802.78 2014-06-28 20:06:45.000 179 21203.82 26.83 42842.73 47802.78 2014-06-28 20:06:46.000 179 21203.85 26.84 42842.75 47802.79 2014-06-28 20:06:47.000 179 21203.86 26.84 42842.74 47802.79 2014-06-28 20:06:48.000 179 21203.86 26.83 42842.74 47802.81 2014-06-28 20:06:49.000 179 21203.88 26.84 42842.75 47802.86 2014-06-28 20:06:50.000 179 21203.93 26.84 42842.78 47802.85 2014-06-28 20:06:51.000 179 21203.94 26.86 42842.80 47802.85 2014-06-28 20:06:52.000 179 21203.91 26.85 42842.83 47802.89 2014-06-28 20:06:53.000 179 21203.92 26.86 42842.80 47802.87 2014-06-28 20:06:54.000 179 21203.91 26.88 42842.79 47802.92 2014-06-28 20:06:55.000 179 21203.93 26.89 42842.81 47802.90 2014-06-28 20:06:56.000 179 21203.94 26.89 42842.80 47802.92 2014-06-28 20:06:57.000 179 21203.92 26.88 42842.81 47802.93 2014-06-28 20:06:58.000 179 21203.87 26.94 42842.81 47802.90 2014-06-28 20:06:59.000 179 21203.84 27.02 42842.78 47802.84 2014-06-28 20:07:00.000 179 21203.81 27.01 42842.75 47802.83 2014-06-28 20:07:01.000 179 21203.80 27.00 42842.70 47802.76 2014-06-28 20:07:02.000 179 21203.78 26.99 42842.65 47802.76 2014-06-28 20:07:03.000 179 21203.74 26.96 42842.65 47802.72 2014-06-28 20:07:04.000 179 21203.76 26.95 42842.67 47802.72 2014-06-28 20:07:05.000 179 21203.77 26.94 42842.68 47802.71 2014-06-28 20:07:06.000 179 21203.76 27.00 42842.67 47802.71 2014-06-28 20:07:07.000 179 21203.72 27.06 42842.62 47802.69 2014-06-28 20:07:08.000 179 21203.71 27.08 42842.57 47802.64 2014-06-28 20:07:09.000 179 21203.70 27.09 42842.54 47802.59 2014-06-28 20:07:10.000 179 21203.70 27.08 42842.50 47802.55 2014-06-28 20:07:11.000 179 21203.68 27.08 42842.49 47802.53 2014-06-28 20:07:12.000 179 21203.71 27.05 42842.47 47802.53 2014-06-28 20:07:13.000 179 21203.72 27.05 42842.47 47802.52 2014-06-28 20:07:14.000 179 21203.74 27.00 42842.50 47802.54 2014-06-28 20:07:15.000 179 21203.77 26.97 42842.51 47802.54 2014-06-28 20:07:16.000 179 21203.77 26.96 42842.54 47802.57 2014-06-28 20:07:17.000 179 21203.78 26.96 42842.52 47802.58 2014-06-28 20:07:18.000 179 21203.83 26.93 42842.56 47802.60 2014-06-28 20:07:19.000 179 21203.87 26.86 42842.59 47802.62 2014-06-28 20:07:20.000 179 21203.88 26.80 42842.60 47802.65 2014-06-28 20:07:21.000 179 21203.88 26.79 42842.63 47802.70 2014-06-28 20:07:22.000 179 21203.88 26.80 42842.66 47802.74 2014-06-28 20:07:23.000 179 21203.93 26.76 42842.69 47802.79 2014-06-28 20:07:24.000 179 21203.97 26.71 42842.74 47802.80 2014-06-28 20:07:25.000 179 21203.99 26.66 42842.79 47802.87 2014-06-28 20:07:26.000 179 21204.00 26.65 42842.83 47802.92 2014-06-28 20:07:27.000 179 21203.99 26.65 42842.85 47802.96 2014-06-28 20:07:28.000 179 21204.00 26.64 42842.87 47802.96 2014-06-28 20:07:29.000 179 21204.01 26.64 42842.91 47803.00 2014-06-28 20:07:30.000 179 21204.03 26.64 42842.92 47803.02 2014-06-28 20:07:31.000 179 21204.04 26.63 42842.93 47803.04 2014-06-28 20:07:32.000 179 21204.04 26.63 42842.91 47803.04 2014-06-28 20:07:33.000 179 21204.07 26.62 42842.92 47803.03 2014-06-28 20:07:34.000 179 21204.10 26.61 42842.93 47803.08 2014-06-28 20:07:35.000 179 21204.07 26.61 42842.93 47803.08 2014-06-28 20:07:36.000 179 21204.08 26.61 42842.91 47803.08 2014-06-28 20:07:37.000 179 21204.08 26.63 42842.92 47803.10 2014-06-28 20:07:38.000 179 21204.04 26.68 42842.95 47803.07 2014-06-28 20:07:39.000 179 21203.97 26.75 42842.90 47803.04 2014-06-28 20:07:40.000 179 21203.91 26.80 42842.82 47802.97 2014-06-28 20:07:41.000 179 21203.85 26.83 42842.79 47802.89 2014-06-28 20:07:42.000 179 21203.79 26.89 42842.71 47802.82 2014-06-28 20:07:43.000 179 21203.75 26.90 42842.66 47802.76 2014-06-28 20:07:44.000 179 21203.73 26.93 42842.62 47802.69 2014-06-28 20:07:45.000 179 21203.72 26.91 42842.57 47802.65 2014-06-28 20:07:46.000 179 21203.71 26.85 42842.58 47802.62 2014-06-28 20:07:47.000 179 21203.72 26.83 42842.60 47802.58 2014-06-28 20:07:48.000 179 21203.76 26.79 42842.59 47802.62 2014-06-28 20:07:49.000 179 21203.76 26.74 42842.60 47802.61 2014-06-28 20:07:50.000 179 21203.81 26.67 42842.66 47802.66 2014-06-28 20:07:51.000 179 21203.82 26.62 42842.68 47802.72 2014-06-28 20:07:52.000 179 21203.83 26.63 42842.74 47802.75 2014-06-28 20:07:53.000 179 21203.85 26.62 42842.72 47802.78 2014-06-28 20:07:54.000 179 21203.86 26.59 42842.71 47802.80 2014-06-28 20:07:55.000 179 21203.86 26.59 42842.77 47802.81 2014-06-28 20:07:56.000 179 21203.90 26.60 42842.75 47802.84 2014-06-28 20:07:57.000 179 21203.88 26.59 42842.78 47802.84 2014-06-28 20:07:58.000 179 21203.90 26.58 42842.79 47802.84 2014-06-28 20:07:59.000 179 21203.91 26.56 42842.79 47802.86 2014-06-28 20:08:00.000 179 21203.88 26.59 42842.79 47802.85 2014-06-28 20:08:01.000 179 21203.87 26.63 42842.74 47802.86 2014-06-28 20:08:02.000 179 21203.83 26.66 42842.74 47802.83 2014-06-28 20:08:03.000 179 21203.88 26.61 42842.68 47802.83 2014-06-28 20:08:04.000 179 21203.92 26.56 42842.69 47802.81 2014-06-28 20:08:05.000 179 21203.95 26.52 42842.72 47802.84 2014-06-28 20:08:06.000 179 21203.94 26.50 42842.76 47802.87 2014-06-28 20:08:07.000 179 21203.95 26.48 42842.79 47802.88 2014-06-28 20:08:08.000 179 21203.95 26.48 42842.78 47802.89 2014-06-28 20:08:09.000 179 21203.95 26.46 42842.79 47802.91 2014-06-28 20:08:10.000 179 21203.99 26.43 42842.79 47802.94 2014-06-28 20:08:11.000 179 21203.96 26.43 42842.79 47802.94 2014-06-28 20:08:12.000 179 21203.95 26.45 42842.82 47802.95 2014-06-28 20:08:13.000 179 21203.96 26.42 42842.81 47802.97 2014-06-28 20:08:14.000 179 21204.00 26.43 42842.85 47803.00 2014-06-28 20:08:15.000 179 21203.99 26.42 42842.87 47803.00 2014-06-28 20:08:16.000 179 21203.98 26.41 42842.85 47802.99 2014-06-28 20:08:17.000 179 21203.99 26.41 42842.85 47803.00 2014-06-28 20:08:18.000 179 21203.99 26.41 42842.85 47802.98 2014-06-28 20:08:19.000 179 21204.00 26.39 42842.89 47803.01 2014-06-28 20:08:20.000 179 21204.07 26.35 42842.87 47803.01 2014-06-28 20:08:21.000 179 21204.06 26.32 42842.89 47803.03 2014-06-28 20:08:22.000 179 21204.06 26.28 42842.96 47803.04 2014-06-28 20:08:23.000 179 21204.08 26.28 42842.96 47803.07 2014-06-28 20:08:24.000 179 21204.10 26.30 42842.98 47803.11 2014-06-28 20:08:25.000 179 21204.09 26.32 42842.96 47803.11 2014-06-28 20:08:26.000 179 21204.12 26.32 42842.93 47803.11 2014-06-28 20:08:27.000 179 21204.10 26.33 42842.94 47803.11 2014-06-28 20:08:28.000 179 21204.09 26.32 42842.98 47803.12 2014-06-28 20:08:29.000 179 21204.08 26.31 42842.95 47803.11 2014-06-28 20:08:30.000 179 21204.07 26.29 42842.94 47803.09 2014-06-28 20:08:31.000 179 21204.08 26.27 42842.94 47803.09 2014-06-28 20:08:32.000 179 21204.07 26.24 42842.93 47803.08 2014-06-28 20:08:33.000 179 21204.04 26.23 42842.91 47803.05 2014-06-28 20:08:34.000 179 21204.04 26.22 42842.91 47803.04 2014-06-28 20:08:35.000 179 21204.05 26.22 42842.86 47803.04 2014-06-28 20:08:36.000 179 21204.06 26.21 42842.83 47803.00 2014-06-28 20:08:37.000 179 21204.04 26.22 42842.82 47803.00 2014-06-28 20:08:38.000 179 21204.06 26.22 42842.84 47802.99 2014-06-28 20:08:39.000 179 21204.07 26.23 42842.81 47802.98 2014-06-28 20:08:40.000 179 21204.07 26.22 42842.82 47802.98 2014-06-28 20:08:41.000 179 21204.07 26.21 42842.83 47802.98 2014-06-28 20:08:42.000 179 21204.07 26.19 42842.83 47802.97 2014-06-28 20:08:43.000 179 21204.10 26.16 42842.84 47803.01 2014-06-28 20:08:44.000 179 21204.09 26.18 42842.86 47803.00 2014-06-28 20:08:45.000 179 21204.12 26.18 42842.87 47803.00 2014-06-28 20:08:46.000 179 21204.11 26.16 42842.85 47803.01 2014-06-28 20:08:47.000 179 21204.14 26.14 42842.86 47803.04 2014-06-28 20:08:48.000 179 21204.15 26.15 42842.88 47803.03 2014-06-28 20:08:49.000 179 21204.11 26.19 42842.89 47803.08 2014-06-28 20:08:50.000 179 21204.13 26.21 42842.89 47803.05 2014-06-28 20:08:51.000 179 21204.15 26.23 42842.91 47803.07 2014-06-28 20:08:52.000 179 21204.15 26.23 42842.91 47803.09 2014-06-28 20:08:53.000 179 21204.15 26.22 42842.89 47803.06 2014-06-28 20:08:54.000 179 21204.20 26.22 42842.90 47803.10 2014-06-28 20:08:55.000 179 21204.15 26.22 42842.92 47803.09 2014-06-28 20:08:56.000 179 21204.18 26.24 42842.91 47803.11 2014-06-28 20:08:57.000 179 21204.22 26.23 42842.89 47803.11 2014-06-28 20:08:58.000 179 21204.25 26.23 42842.90 47803.15 2014-06-28 20:08:59.000 179 21204.26 26.23 42842.95 47803.17 2014-06-28 20:09:00.000 179 21204.29 26.24 42842.96 47803.18 2014-06-28 20:09:01.000 179 21204.33 26.21 42842.98 47803.21 2014-06-28 20:09:02.000 179 21204.35 26.23 42842.98 47803.23 2014-06-28 20:09:03.000 179 21204.36 26.21 42842.99 47803.24 2014-06-28 20:09:04.000 179 21204.37 26.21 42843.00 47803.27 2014-06-28 20:09:05.000 179 21204.38 26.24 42843.01 47803.26 2014-06-28 20:09:06.000 179 21204.39 26.22 42843.03 47803.31 2014-06-28 20:09:07.000 179 21204.40 26.25 42843.03 47803.32 2014-06-28 20:09:08.000 179 21204.41 26.23 42843.02 47803.30 2014-06-28 20:09:09.000 179 21204.40 26.21 42843.02 47803.29 2014-06-28 20:09:10.000 179 21204.40 26.22 42843.01 47803.34 2014-06-28 20:09:11.000 179 21204.41 26.21 42843.03 47803.30 2014-06-28 20:09:12.000 179 21204.43 26.25 42843.02 47803.32 2014-06-28 20:09:13.000 179 21204.42 26.23 42843.00 47803.32 2014-06-28 20:09:14.000 179 21204.39 26.23 42843.03 47803.32 2014-06-28 20:09:15.000 179 21204.38 26.23 42843.01 47803.31 2014-06-28 20:09:16.000 179 21204.41 26.22 42843.00 47803.32 2014-06-28 20:09:17.000 179 21204.38 26.20 42843.01 47803.32 2014-06-28 20:09:18.000 179 21204.41 26.19 42843.05 47803.32 2014-06-28 20:09:19.000 179 21204.39 26.20 42843.01 47803.33 2014-06-28 20:09:20.000 179 21204.36 26.20 42843.02 47803.33 2014-06-28 20:09:21.000 179 21204.39 26.19 42843.03 47803.34 2014-06-28 20:09:22.000 179 21204.41 26.20 42843.05 47803.33 2014-06-28 20:09:23.000 179 21204.41 26.23 42843.04 47803.35 2014-06-28 20:09:24.000 179 21204.45 26.27 42843.05 47803.36 2014-06-28 20:09:25.000 179 21204.48 26.30 42843.05 47803.37 2014-06-28 20:09:26.000 179 21204.48 26.31 42843.05 47803.39 2014-06-28 20:09:27.000 179 21204.48 26.35 42843.08 47803.41 2014-06-28 20:09:28.000 179 21204.52 26.34 42843.10 47803.43 2014-06-28 20:09:29.000 179 21204.52 26.35 42843.14 47803.47 2014-06-28 20:09:30.000 179 21204.54 26.36 42843.14 47803.47 2014-06-28 20:09:31.000 179 21204.55 26.36 42843.17 47803.50 2014-06-28 20:09:32.000 179 21204.58 26.33 42843.19 47803.52 2014-06-28 20:09:33.000 179 21204.58 26.35 42843.18 47803.56 2014-06-28 20:09:34.000 179 21204.56 26.36 42843.18 47803.54 2014-06-28 20:09:35.000 179 21204.56 26.36 42843.22 47803.55 2014-06-28 20:09:36.000 179 21204.55 26.36 42843.24 47803.59 2014-06-28 20:09:37.000 179 21204.55 26.34 42843.22 47803.55 2014-06-28 20:09:38.000 179 21204.56 26.33 42843.22 47803.59 2014-06-28 20:09:39.000 179 21204.59 26.31 42843.23 47803.58 2014-06-28 20:09:40.000 179 21204.57 26.28 42843.24 47803.59 2014-06-28 20:09:41.000 179 21204.55 26.29 42843.26 47803.58 2014-06-28 20:09:42.000 179 21204.56 26.31 42843.25 47803.58 2014-06-28 20:09:43.000 179 21204.56 26.33 42843.23 47803.58 2014-06-28 20:09:44.000 179 21204.55 26.34 42843.22 47803.62 2014-06-28 20:09:45.000 179 21204.52 26.33 42843.24 47803.58 2014-06-28 20:09:46.000 179 21204.53 26.33 42843.25 47803.59 2014-06-28 20:09:47.000 179 21204.54 26.32 42843.29 47803.59 2014-06-28 20:09:48.000 179 21204.55 26.34 42843.25 47803.61 2014-06-28 20:09:49.000 179 21204.52 26.33 42843.22 47803.60 2014-06-28 20:09:50.000 179 21204.49 26.32 42843.22 47803.60 2014-06-28 20:09:51.000 179 21204.46 26.33 42843.21 47803.57 2014-06-28 20:09:52.000 179 21204.44 26.35 42843.21 47803.56 2014-06-28 20:09:53.000 179 21204.42 26.35 42843.18 47803.53 2014-06-28 20:09:54.000 179 21204.41 26.35 42843.19 47803.48 2014-06-28 20:09:55.000 179 21204.41 26.35 42843.18 47803.49 2014-06-28 20:09:56.000 179 21204.42 26.38 42843.15 47803.45 2014-06-28 20:09:57.000 179 21204.39 26.38 42843.13 47803.45 2014-06-28 20:09:58.000 179 21204.39 26.35 42843.12 47803.44 2014-06-28 20:09:59.000 179 21204.40 26.36 42843.14 47803.42 2014-06-28 20:10:00.000 179 21204.42 26.33 42843.11 47803.45 2014-06-28 20:10:01.000 179 21204.47 26.33 42843.13 47803.47 2014-06-28 20:10:02.000 179 21204.51 26.34 42843.14 47803.45 2014-06-28 20:10:03.000 179 21204.50 26.36 42843.17 47803.49 2014-06-28 20:10:04.000 179 21204.51 26.35 42843.17 47803.49 2014-06-28 20:10:05.000 179 21204.49 26.37 42843.14 47803.48 2014-06-28 20:10:06.000 179 21204.47 26.36 42843.17 47803.50 2014-06-28 20:10:07.000 179 21204.46 26.38 42843.17 47803.51 2014-06-28 20:10:08.000 179 21204.45 26.40 42843.17 47803.48 2014-06-28 20:10:09.000 179 21204.46 26.37 42843.14 47803.49 2014-06-28 20:10:10.000 179 21204.43 26.36 42843.09 47803.46 2014-06-28 20:10:11.000 179 21204.45 26.35 42843.08 47803.45 2014-06-28 20:10:12.000 179 21204.46 26.35 42843.11 47803.43 2014-06-28 20:10:13.000 179 21204.44 26.32 42843.13 47803.44 2014-06-28 20:10:14.000 179 21204.43 26.33 42843.14 47803.42 2014-06-28 20:10:15.000 179 21204.42 26.33 42843.17 47803.44 2014-06-28 20:10:16.000 179 21204.42 26.31 42843.16 47803.43 2014-06-28 20:10:17.000 179 21204.43 26.33 42843.14 47803.44 2014-06-28 20:10:18.000 179 21204.44 26.34 42843.13 47803.42 2014-06-28 20:10:19.000 179 21204.40 26.33 42843.12 47803.41 2014-06-28 20:10:20.000 179 21204.41 26.34 42843.12 47803.41 2014-06-28 20:10:21.000 179 21204.43 26.36 42843.08 47803.41 2014-06-28 20:10:22.000 179 21204.44 26.34 42843.06 47803.40 2014-06-28 20:10:23.000 179 21204.40 26.38 42843.07 47803.39 2014-06-28 20:10:24.000 179 21204.42 26.40 42843.09 47803.41 2014-06-28 20:10:25.000 179 21204.41 26.40 42843.10 47803.40 2014-06-28 20:10:26.000 179 21204.41 26.39 42843.07 47803.37 2014-06-28 20:10:27.000 179 21204.39 26.41 42843.04 47803.38 2014-06-28 20:10:28.000 179 21204.37 26.44 42843.07 47803.37 2014-06-28 20:10:29.000 179 21204.35 26.43 42843.10 47803.38 2014-06-28 20:10:30.000 179 21204.34 26.46 42843.09 47803.35 2014-06-28 20:10:31.000 179 21204.34 26.49 42843.08 47803.35 2014-06-28 20:10:32.000 179 21204.33 26.50 42843.08 47803.35 2014-06-28 20:10:33.000 179 21204.33 26.52 42843.09 47803.36 2014-06-28 20:10:34.000 179 21204.31 26.51 42843.06 47803.36 2014-06-28 20:10:35.000 179 21204.35 26.53 42843.04 47803.34 2014-06-28 20:10:36.000 179 21204.33 26.54 42843.05 47803.35 2014-06-28 20:10:37.000 179 21204.33 26.52 42843.08 47803.31 2014-06-28 20:10:38.000 179 21204.31 26.57 42843.04 47803.32 2014-06-28 20:10:39.000 179 21204.32 26.57 42843.07 47803.33 2014-06-28 20:10:40.000 179 21204.31 26.53 42843.09 47803.32 2014-06-28 20:10:41.000 179 21204.25 26.51 42843.07 47803.29 2014-06-28 20:10:42.000 179 21204.20 26.45 42843.05 47803.28 2014-06-28 20:10:43.000 179 21204.18 26.42 42843.05 47803.26 2014-06-28 20:10:44.000 179 21204.16 26.41 42843.03 47803.22 2014-06-28 20:10:45.000 179 21204.11 26.43 42842.98 47803.20 2014-06-28 20:10:46.000 179 21204.06 26.47 42842.96 47803.13 2014-06-28 20:10:47.000 179 21203.98 26.51 42842.87 47803.06 2014-06-28 20:10:48.000 179 21203.97 26.53 42842.75 47802.97 2014-06-28 20:10:49.000 179 21203.96 26.53 42842.69 47802.91 2014-06-28 20:10:50.000 179 21203.95 26.54 42842.67 47802.82 2014-06-28 20:10:51.000 179 21203.95 26.52 42842.65 47802.77 2014-06-28 20:10:52.000 179 21203.96 26.50 42842.64 47802.76 2014-06-28 20:10:53.000 179 21203.99 26.47 42842.62 47802.76 2014-06-28 20:10:54.000 179 21203.97 26.47 42842.61 47802.79 2014-06-28 20:10:55.000 179 21203.98 26.45 42842.65 47802.78 2014-06-28 20:10:56.000 179 21203.99 26.43 42842.66 47802.79 2014-06-28 20:10:57.000 179 21204.03 26.43 42842.68 47802.79 2014-06-28 20:10:58.000 179 21204.05 26.41 42842.66 47802.84 2014-06-28 20:10:59.000 179 21204.09 26.36 42842.71 47802.88 2014-06-28 20:11:00.000 179 21204.13 26.32 42842.79 47802.91 2014-06-28 20:11:01.000 179 21204.08 26.33 42842.83 47802.97 2014-06-28 20:11:02.000 179 21204.09 26.33 42842.85 47803.02 2014-06-28 20:11:03.000 179 21204.11 26.34 42842.86 47803.04 2014-06-28 20:11:04.000 179 21204.14 26.32 42842.89 47803.07 2014-06-28 20:11:05.000 179 21204.14 26.34 42842.92 47803.09 2014-06-28 20:11:06.000 179 21204.13 26.34 42842.94 47803.12 2014-06-28 20:11:07.000 179 21204.13 26.31 42842.96 47803.13 2014-06-28 20:11:08.000 179 21204.14 26.32 42842.93 47803.14 2014-06-28 20:11:09.000 179 21204.14 26.30 42842.96 47803.17 2014-06-28 20:11:10.000 179 21204.15 26.30 42842.99 47803.17 2014-06-28 20:11:11.000 179 21204.15 26.31 42842.98 47803.18 2014-06-28 20:11:12.000 179 21204.12 26.34 42842.93 47803.15 2014-06-28 20:11:13.000 179 21204.09 26.34 42842.90 47803.13 2014-06-28 20:11:14.000 179 21204.00 26.39 42842.90 47803.10 2014-06-28 20:11:15.000 179 21203.93 26.49 42842.85 47803.03 2014-06-28 20:11:16.000 179 21203.87 26.54 42842.74 47802.95 2014-06-28 20:11:17.000 179 21203.86 26.55 42842.71 47802.85 2014-06-28 20:11:18.000 179 21203.84 26.55 42842.64 47802.77 2014-06-28 20:11:19.000 179 21203.83 26.57 42842.63 47802.70 2014-06-28 20:11:20.000 179 21203.85 26.56 42842.56 47802.67 2014-06-28 20:11:21.000 179 21203.85 26.56 42842.54 47802.64 2014-06-28 20:11:22.000 179 21203.87 26.58 42842.53 47802.63 2014-06-28 20:11:23.000 179 21203.88 26.58 42842.50 47802.63 2014-06-28 20:11:24.000 179 21203.85 26.59 42842.50 47802.63 2014-06-28 20:11:25.000 179 21203.80 26.62 42842.50 47802.60 2014-06-28 20:11:26.000 179 21203.77 26.68 42842.49 47802.57 2014-06-28 20:11:27.000 179 21203.74 26.70 42842.44 47802.52 2014-06-28 20:11:28.000 179 21203.72 26.70 42842.47 47802.50 2014-06-28 20:11:29.000 179 21203.68 26.71 42842.47 47802.50 2014-06-28 20:11:30.000 179 21203.69 26.72 42842.50 47802.51 2014-06-28 20:11:31.000 179 21203.68 26.72 42842.47 47802.50 2014-06-28 20:11:32.000 179 21203.71 26.72 42842.47 47802.50 2014-06-28 20:11:33.000 179 21203.69 26.76 42842.45 47802.49 2014-06-28 20:11:34.000 179 21203.63 26.87 42842.45 47802.51 2014-06-28 20:11:35.000 179 21203.56 27.00 42842.39 47802.43 2014-06-28 20:11:36.000 179 21203.51 27.13 42842.31 47802.36 2014-06-28 20:11:37.000 179 21203.52 27.15 42842.24 47802.28 2014-06-28 20:11:38.000 179 21203.48 27.15 42842.20 47802.21 2014-06-28 20:11:39.000 179 21203.48 27.17 42842.15 47802.14 2014-06-28 20:11:40.000 179 21203.52 27.16 42842.15 47802.11 2014-06-28 20:11:41.000 179 21203.55 27.10 42842.14 47802.12 2014-06-28 20:11:42.000 179 21203.65 27.03 42842.17 47802.15 2014-06-28 20:11:43.000 179 21203.68 26.99 42842.24 47802.19 2014-06-28 20:11:44.000 179 21203.70 26.96 42842.27 47802.25 2014-06-28 20:11:45.000 179 21203.73 26.96 42842.29 47802.31 2014-06-28 20:11:46.000 179 21203.76 26.95 42842.29 47802.32 2014-06-28 20:11:47.000 179 21203.78 26.94 42842.33 47802.37 2014-06-28 20:11:48.000 179 21203.82 26.89 42842.36 47802.39 2014-06-28 20:11:49.000 179 21203.85 26.79 42842.36 47802.43 2014-06-28 20:11:50.000 179 21203.89 26.75 42842.43 47802.48 2014-06-28 20:11:51.000 179 21203.91 26.75 42842.49 47802.53 2014-06-28 20:11:52.000 179 21203.95 26.71 42842.56 47802.60 2014-06-28 20:11:53.000 179 21204.01 26.69 42842.60 47802.68 2014-06-28 20:11:54.000 179 21204.06 26.69 42842.65 47802.75 2014-06-28 20:11:55.000 179 21204.09 26.68 42842.68 47802.81 2014-06-28 20:11:56.000 179 21204.12 26.66 42842.72 47802.87 2014-06-28 20:11:57.000 179 21204.13 26.66 42842.77 47802.94 2014-06-28 20:11:58.000 179 21204.13 26.67 42842.83 47802.97 2014-06-28 20:11:59.000 179 21204.12 26.69 42842.86 47803.02 2014-06-28 20:12:00.000 179 21204.10 26.76 42842.88 47803.05 2014-06-28 20:12:01.000 179 21204.09 26.87 42842.87 47803.03 2014-06-28 20:12:02.000 179 21204.07 26.89 42842.84 47803.01 2014-06-28 20:12:03.000 179 21204.08 26.89 42842.80 47802.99 2014-06-28 20:12:04.000 179 21204.06 26.90 42842.81 47802.97 2014-06-28 20:12:05.000 179 21204.04 26.92 42842.79 47802.97 2014-06-28 20:12:06.000 179 21203.96 27.05 42842.75 47802.96 2014-06-28 20:12:07.000 179 21203.86 27.27 42842.63 47802.88 2014-06-28 20:12:08.000 179 21203.80 27.46 42842.53 47802.71 2014-06-28 20:12:09.000 179 21203.75 27.53 42842.40 47802.57 2014-06-28 20:12:10.000 179 21203.73 27.54 42842.26 47802.44 2014-06-28 20:12:11.000 179 21203.71 27.55 42842.21 47802.35 2014-06-28 20:12:12.000 179 21203.70 27.55 42842.19 47802.30 2014-06-28 20:12:13.000 179 21203.77 27.46 42842.19 47802.27 2014-06-28 20:12:14.000 179 21203.78 27.41 42842.23 47802.28 2014-06-28 20:12:15.000 179 21203.77 27.42 42842.19 47802.32 2014-06-28 20:12:16.000 179 21203.79 27.46 42842.18 47802.31 2014-06-28 20:12:17.000 179 21203.77 27.50 42842.19 47802.31 2014-06-28 20:12:18.000 179 21203.77 27.53 42842.17 47802.30 2014-06-28 20:12:19.000 179 21203.78 27.51 42842.16 47802.29 2014-06-28 20:12:20.000 179 21203.78 27.51 42842.13 47802.27 2014-06-28 20:12:21.000 179 21203.84 27.48 42842.18 47802.28 2014-06-28 20:12:22.000 179 21203.86 27.41 42842.18 47802.30 2014-06-28 20:12:23.000 179 21203.85 27.38 42842.22 47802.34 2014-06-28 20:12:24.000 179 21203.85 27.38 42842.25 47802.37 2014-06-28 20:12:25.000 179 21203.89 27.37 42842.25 47802.38 2014-06-28 20:12:26.000 179 21203.91 27.33 42842.29 47802.41 2014-06-28 20:12:27.000 179 21203.94 27.25 42842.31 47802.45 2014-06-28 20:12:28.000 179 21203.98 27.20 42842.36 47802.50 2014-06-28 20:12:29.000 179 21204.01 27.16 42842.41 47802.56 2014-06-28 20:12:30.000 179 21204.03 27.12 42842.45 47802.61 2014-06-28 20:12:31.000 179 21204.02 27.13 42842.48 47802.63 2014-06-28 20:12:32.000 179 21204.02 27.15 42842.50 47802.66 2014-06-28 20:12:33.000 179 21204.02 27.15 42842.47 47802.66 2014-06-28 20:12:34.000 179 21204.00 27.12 42842.46 47802.69 2014-06-28 20:12:35.000 179 21204.02 27.10 42842.45 47802.66 2014-06-28 20:12:36.000 179 21204.03 27.09 42842.47 47802.72 2014-06-28 20:12:37.000 179 21204.04 27.11 42842.53 47802.74 2014-06-28 20:12:38.000 179 21204.04 27.10 42842.55 47802.74 2014-06-28 20:12:39.000 179 21204.06 27.08 42842.56 47802.76 2014-06-28 20:12:40.000 179 21204.05 27.07 42842.58 47802.77 2014-06-28 20:12:41.000 179 21204.05 27.04 42842.59 47802.78 2014-06-28 20:12:42.000 179 21204.04 27.04 42842.60 47802.79 2014-06-28 20:12:43.000 179 21204.07 27.06 42842.64 47802.79 2014-06-28 20:12:44.000 179 21204.04 27.10 42842.63 47802.82 2014-06-28 20:12:45.000 179 21203.97 27.20 42842.62 47802.80 2014-06-28 20:12:46.000 179 21203.94 27.30 42842.56 47802.73 2014-06-28 20:12:47.000 179 21203.87 27.35 42842.45 47802.67 2014-06-28 20:12:48.000 179 21203.85 27.34 42842.39 47802.57 2014-06-28 20:12:49.000 179 21203.84 27.35 42842.38 47802.54 2014-06-28 20:12:50.000 179 21203.87 27.33 42842.37 47802.51 2014-06-28 20:12:51.000 179 21203.87 27.33 42842.36 47802.49 2014-06-28 20:12:52.000 179 21203.88 27.33 42842.36 47802.49 2014-06-28 20:12:53.000 179 21203.94 27.30 42842.36 47802.49 2014-06-28 20:12:54.000 179 21203.92 27.28 42842.36 47802.51 2014-06-28 20:12:55.000 179 21203.92 27.30 42842.37 47802.53 2014-06-28 20:12:56.000 179 21203.90 27.38 42842.36 47802.53 2014-06-28 20:12:57.000 179 21203.89 27.47 42842.29 47802.50 2014-06-28 20:12:58.000 179 21203.86 27.52 42842.24 47802.44 2014-06-28 20:12:59.000 179 21203.85 27.53 42842.19 47802.37 2014-06-28 20:13:00.000 179 21203.83 27.54 42842.18 47802.35 2014-06-28 20:13:01.000 179 21203.87 27.52 42842.15 47802.32 2014-06-28 20:13:02.000 179 21203.87 27.51 42842.14 47802.31 2014-06-28 20:13:03.000 179 21203.85 27.49 42842.16 47802.30 2014-06-28 20:13:04.000 179 21203.84 27.51 42842.16 47802.31 2014-06-28 20:13:05.000 179 21203.85 27.47 42842.14 47802.30 2014-06-28 20:13:06.000 179 21203.88 27.44 42842.18 47802.33 2014-06-28 20:13:07.000 179 21203.88 27.43 42842.22 47802.37 2014-06-28 20:13:08.000 179 21203.90 27.35 42842.28 47802.40 2014-06-28 20:13:09.000 179 21203.95 27.30 42842.31 47802.45 2014-06-28 20:13:10.000 179 21204.02 27.23 42842.39 47802.57 2014-06-28 20:13:11.000 179 21204.08 27.15 42842.44 47802.61 2014-06-28 20:13:12.000 179 21204.11 27.10 42842.53 47802.74 2014-06-28 20:13:13.000 179 21204.14 27.09 42842.59 47802.77 2014-06-28 20:13:14.000 179 21204.18 27.07 42842.66 47802.84 2014-06-28 20:13:15.000 179 21204.24 27.06 42842.74 47802.91 2014-06-28 20:13:16.000 179 21204.25 27.07 42842.75 47802.99 2014-06-28 20:13:17.000 179 21204.26 27.08 42842.80 47803.02 2014-06-28 20:13:18.000 179 21204.28 27.07 42842.81 47803.06 2014-06-28 20:13:19.000 179 21204.33 27.04 42842.81 47803.10 2014-06-28 20:13:20.000 179 21204.35 27.05 42842.85 47803.15 2014-06-28 20:13:21.000 179 21204.34 27.05 42842.88 47803.16 2014-06-28 20:13:22.000 179 21204.37 27.05 42842.89 47803.20 2014-06-28 20:13:23.000 179 21204.36 27.03 42842.91 47803.20 2014-06-28 20:13:24.000 179 21204.33 27.01 42842.92 47803.21 2014-06-28 20:13:25.000 179 21204.36 27.00 42842.93 47803.22 2014-06-28 20:13:26.000 179 21204.35 27.01 42842.94 47803.23 2014-06-28 20:13:27.000 179 21204.37 26.98 42842.93 47803.24 2014-06-28 20:13:28.000 179 21204.42 26.97 42842.95 47803.25 2014-06-28 20:13:29.000 179 21204.42 26.96 42842.99 47803.26 2014-06-28 20:13:30.000 179 21204.44 26.94 42843.01 47803.31 2014-06-28 20:13:31.000 179 21204.51 26.89 42843.04 47803.35 2014-06-28 20:13:32.000 179 21204.50 26.89 42843.08 47803.36 2014-06-28 20:13:33.000 179 21204.52 26.89 42843.10 47803.40 2014-06-28 20:13:34.000 179 21204.52 26.88 42843.10 47803.45 2014-06-28 20:13:35.000 179 21204.54 26.90 42843.12 47803.44 2014-06-28 20:13:36.000 179 21204.59 26.90 42843.09 47803.49 2014-06-28 20:13:37.000 179 21204.60 26.90 42843.07 47803.49 2014-06-28 20:13:38.000 179 21204.60 26.91 42843.10 47803.52 2014-06-28 20:13:39.000 179 21204.61 26.89 42843.18 47803.53 2014-06-28 20:13:40.000 179 21204.64 26.89 42843.17 47803.55 2014-06-28 20:13:41.000 179 21204.62 26.90 42843.17 47803.57 2014-06-28 20:13:42.000 179 21204.59 26.92 42843.17 47803.55 2014-06-28 20:13:43.000 179 21204.57 26.92 42843.14 47803.57 2014-06-28 20:13:44.000 179 21204.59 26.94 42843.12 47803.54 2014-06-28 20:13:45.000 179 21204.59 26.98 42843.11 47803.52 2014-06-28 20:13:46.000 179 21204.59 26.99 42843.09 47803.51 2014-06-28 20:13:47.000 179 21204.58 26.97 42843.09 47803.49 2014-06-28 20:13:48.000 179 21204.59 26.96 42843.06 47803.48 2014-06-28 20:13:49.000 179 21204.58 26.97 42843.09 47803.46 2014-06-28 20:13:50.000 179 21204.56 27.00 42843.07 47803.46 2014-06-28 20:13:51.000 179 21204.57 26.97 42843.10 47803.44 2014-06-28 20:13:52.000 179 21204.56 26.96 42843.07 47803.44 2014-06-28 20:13:53.000 179 21204.57 26.93 42843.06 47803.44 2014-06-28 20:13:54.000 179 21204.53 26.96 42843.06 47803.42 2014-06-28 20:13:55.000 179 21204.48 26.97 42843.06 47803.41 2014-06-28 20:13:56.000 179 21204.51 26.99 42843.03 47803.36 2014-06-28 20:13:57.000 179 21204.49 26.99 42842.98 47803.35 2014-06-28 20:13:58.000 179 21204.54 26.97 42842.96 47803.34 2014-06-28 20:13:59.000 179 21204.49 26.98 42842.98 47803.31 2014-06-28 20:14:00.000 179 21204.49 26.99 42842.96 47803.31 2014-06-28 20:14:01.000 179 21204.51 26.98 42842.97 47803.30 2014-06-28 20:14:02.000 179 21204.50 27.01 42842.97 47803.28 2014-06-28 20:14:03.000 179 21204.51 27.02 42842.98 47803.28 2014-06-28 20:14:04.000 179 21204.49 27.03 42842.96 47803.30 2014-06-28 20:14:05.000 179 21204.46 27.03 42842.94 47803.28 2014-06-28 20:14:06.000 179 21204.46 27.03 42842.93 47803.27 2014-06-28 20:14:07.000 179 21204.49 27.02 42842.96 47803.26 2014-06-28 20:14:08.000 179 21204.52 27.03 42842.93 47803.28 2014-06-28 20:14:09.000 179 21204.53 27.07 42842.90 47803.27 2014-06-28 20:14:10.000 179 21204.55 27.04 42842.93 47803.29 2014-06-28 20:14:11.000 179 21204.55 27.03 42842.92 47803.27 2014-06-28 20:14:12.000 179 21204.55 27.04 42842.87 47803.28 2014-06-28 20:14:13.000 179 21204.54 27.05 42842.93 47803.29 2014-06-28 20:14:14.000 179 21204.55 27.07 42842.90 47803.27 2014-06-28 20:14:15.000 179 21204.55 27.09 42842.90 47803.27 2014-06-28 20:14:16.000 179 21204.55 27.09 42842.93 47803.25 2014-06-28 20:14:17.000 179 21204.55 27.10 42842.91 47803.25 2014-06-28 20:14:18.000 179 21204.53 27.12 42842.90 47803.26 2014-06-28 20:14:19.000 179 21204.50 27.11 42842.90 47803.24 2014-06-28 20:14:20.000 179 21204.50 27.12 42842.92 47803.24 2014-06-28 20:14:21.000 179 21204.49 27.16 42842.87 47803.23 2014-06-28 20:14:22.000 179 21204.48 27.22 42842.85 47803.21 2014-06-28 20:14:23.000 179 21204.46 27.24 42842.83 47803.17 2014-06-28 20:14:24.000 179 21204.44 27.23 42842.82 47803.14 2014-06-28 20:14:25.000 179 21204.40 27.24 42842.79 47803.12 2014-06-28 20:14:26.000 179 21204.37 27.25 42842.76 47803.07 2014-06-28 20:14:27.000 179 21204.38 27.26 42842.74 47803.05 2014-06-28 20:14:28.000 179 21204.35 27.26 42842.75 47803.02 2014-06-28 20:14:29.000 179 21204.35 27.24 42842.71 47803.00 2014-06-28 20:14:30.000 179 21204.34 27.24 42842.70 47803.00 2014-06-28 20:14:31.000 179 21204.34 27.22 42842.69 47802.97 2014-06-28 20:14:32.000 179 21204.32 27.23 42842.66 47802.98 2014-06-28 20:14:33.000 179 21204.34 27.22 42842.66 47802.96 2014-06-28 20:14:34.000 179 21204.33 27.20 42842.68 47802.96 2014-06-28 20:14:35.000 179 21204.32 27.17 42842.69 47802.95 2014-06-28 20:14:36.000 179 21204.30 27.16 42842.65 47802.92 2014-06-28 20:14:37.000 179 21204.30 27.11 42842.64 47802.94 2014-06-28 20:14:38.000 179 21204.29 27.06 42842.65 47802.93 2014-06-28 20:14:39.000 179 21204.29 27.06 42842.66 47802.91 2014-06-28 20:14:40.000 179 21204.25 27.09 42842.61 47802.92 2014-06-28 20:14:41.000 179 21204.28 27.07 42842.60 47802.92 2014-06-28 20:14:42.000 179 21204.29 27.06 42842.59 47802.91 2014-06-28 20:14:43.000 179 21204.28 27.05 42842.58 47802.90 2014-06-28 20:14:44.000 179 21204.31 27.07 42842.57 47802.89 2014-06-28 20:14:45.000 179 21204.27 27.06 42842.59 47802.91 2014-06-28 20:14:46.000 179 21204.26 27.05 42842.57 47802.89 2014-06-28 20:14:47.000 179 21204.29 27.07 42842.58 47802.87 2014-06-28 20:14:48.000 179 21204.31 27.09 42842.63 47802.89 2014-06-28 20:14:49.000 179 21204.32 27.08 42842.61 47802.90 2014-06-28 20:14:50.000 179 21204.30 27.06 42842.61 47802.90 2014-06-28 20:14:51.000 179 21204.30 27.08 42842.61 47802.93 2014-06-28 20:14:52.000 179 21204.36 27.07 42842.65 47802.94 2014-06-28 20:14:53.000 179 21204.36 27.09 42842.64 47802.95 2014-06-28 20:14:54.000 179 21204.32 27.12 42842.63 47802.95 2014-06-28 20:14:55.000 179 21204.33 27.14 42842.65 47802.98 2014-06-28 20:14:56.000 179 21204.31 27.16 42842.65 47802.97 2014-06-28 20:14:57.000 179 21204.33 27.18 42842.67 47802.97 2014-06-28 20:14:58.000 179 21204.34 27.17 42842.68 47802.98 2014-06-28 20:14:59.000 179 21204.31 27.16 42842.66 47802.98 2014-06-28 20:15:00.000 179 21204.31 27.21 42842.69 47802.98 2014-06-28 20:15:01.000 179 21204.24 27.37 42842.65 47802.99 2014-06-28 20:15:02.000 179 21204.17 27.58 42842.52 47802.89 2014-06-28 20:15:03.000 179 21204.15 27.68 42842.40 47802.77 2014-06-28 20:15:04.000 179 21204.12 27.72 42842.31 47802.61 2014-06-28 20:15:05.000 179 21204.09 27.74 42842.24 47802.53 2014-06-28 20:15:06.000 179 21204.09 27.72 42842.15 47802.45 2014-06-28 20:15:07.000 179 21204.09 27.71 42842.10 47802.41 2014-06-28 20:15:08.000 179 21204.11 27.70 42842.11 47802.40 2014-06-28 20:15:09.000 179 21204.13 27.69 42842.09 47802.38 2014-06-28 20:15:10.000 179 21204.11 27.71 42842.07 47802.35 2014-06-28 20:15:11.000 179 21204.09 27.70 42842.09 47802.33 2014-06-28 20:15:12.000 179 21204.10 27.69 42842.09 47802.31 2014-06-28 20:15:13.000 179 21204.12 27.66 42842.05 47802.30 2014-06-28 20:15:14.000 179 21204.13 27.65 42842.02 47802.31 2014-06-28 20:15:15.000 179 21204.10 27.68 42842.00 47802.28 2014-06-28 20:15:16.000 179 21204.05 27.76 42841.93 47802.25 2014-06-28 20:15:17.000 179 21204.03 27.85 42841.89 47802.19 2014-06-28 20:15:18.000 179 21204.00 27.88 42841.83 47802.12 2014-06-28 20:15:19.000 179 21203.98 27.91 42841.79 47802.04 2014-06-28 20:15:20.000 179 21203.97 27.95 42841.71 47801.99 2014-06-28 20:15:21.000 179 21203.99 27.95 42841.65 47801.93 2014-06-28 20:15:22.000 179 21203.99 27.96 42841.62 47801.91 2014-06-28 20:15:23.000 179 21203.99 28.00 42841.56 47801.89 2014-06-28 20:15:24.000 179 21203.98 28.09 42841.53 47801.85 2014-06-28 20:15:25.000 179 21203.99 28.18 42841.47 47801.79 2014-06-28 20:15:26.000 179 21204.00 28.21 42841.42 47801.73 2014-06-28 20:15:27.000 179 21204.02 28.22 42841.36 47801.71 2014-06-28 20:15:28.000 179 21204.02 28.21 42841.35 47801.65 2014-06-28 20:15:29.000 179 21204.02 28.24 42841.34 47801.63 2014-06-28 20:15:30.000 179 21204.04 28.22 42841.34 47801.62 2014-06-28 20:15:31.000 179 21204.03 28.20 42841.32 47801.63 2014-06-28 20:15:32.000 179 21204.06 28.11 42841.35 47801.64 2014-06-28 20:15:33.000 179 21204.11 28.07 42841.42 47801.68 2014-06-28 20:15:34.000 179 21204.08 28.09 42841.42 47801.74 2014-06-28 20:15:35.000 179 21204.08 28.13 42841.44 47801.75 2014-06-28 20:15:36.000 179 21204.05 28.13 42841.43 47801.75 2014-06-28 20:15:37.000 179 21204.03 28.13 42841.42 47801.75 2014-06-28 20:15:38.000 179 21204.05 28.08 42841.44 47801.75 2014-06-28 20:15:39.000 179 21204.10 28.00 42841.47 47801.79 2014-06-28 20:15:40.000 179 21204.16 27.99 42841.54 47801.85 2014-06-28 20:15:41.000 179 21204.20 27.98 42841.58 47801.90 2014-06-28 20:15:42.000 179 21204.22 27.91 42841.62 47801.96 2014-06-28 20:15:43.000 179 21204.25 27.86 42841.65 47801.99 2014-06-28 20:15:44.000 179 21204.31 27.83 42841.69 47802.02 2014-06-28 20:15:45.000 179 21204.30 27.82 42841.72 47802.08 2014-06-28 20:15:46.000 179 21204.30 27.75 42841.77 47802.12 2014-06-28 20:15:47.000 179 21204.33 27.66 42841.82 47802.15 2014-06-28 20:15:48.000 179 21204.32 27.58 42841.89 47802.21 2014-06-28 20:15:49.000 179 21204.29 27.50 42841.99 47802.29 2014-06-28 20:15:50.000 179 21204.33 27.43 42842.05 47802.35 2014-06-28 20:15:51.000 179 21204.34 27.34 42842.13 47802.45 2014-06-28 20:15:52.000 179 21204.36 27.26 42842.19 47802.49 2014-06-28 20:15:53.000 179 21204.37 27.17 42842.26 47802.59 2014-06-28 20:15:54.000 179 21204.41 27.11 42842.37 47802.69 2014-06-28 20:15:55.000 179 21204.43 27.08 42842.45 47802.75 2014-06-28 20:15:56.000 179 21204.44 27.07 42842.48 47802.82 2014-06-28 20:15:57.000 179 21204.45 27.10 42842.50 47802.88 2014-06-28 20:15:58.000 179 21204.39 27.16 42842.50 47802.90 2014-06-28 20:15:59.000 179 21204.39 27.21 42842.47 47802.88 2014-06-28 20:16:00.000 179 21204.39 27.21 42842.46 47802.87 2014-06-28 20:16:01.000 179 21204.40 27.18 42842.45 47802.83 2014-06-28 20:16:02.000 179 21204.42 27.18 42842.44 47802.82 2014-06-28 20:16:03.000 179 21204.41 27.27 42842.44 47802.83 2014-06-28 20:16:04.000 179 21204.39 27.42 42842.40 47802.82 2014-06-28 20:16:05.000 179 21204.38 27.47 42842.30 47802.73 2014-06-28 20:16:06.000 179 21204.43 27.38 42842.26 47802.69 2014-06-28 20:16:07.000 179 21204.48 27.20 42842.27 47802.66 2014-06-28 20:16:08.000 179 21204.52 27.07 42842.34 47802.72 2014-06-28 20:16:09.000 179 21204.60 26.93 42842.45 47802.81 2014-06-28 20:16:10.000 179 21204.64 26.85 42842.55 47802.92 2014-06-28 20:16:11.000 179 21204.65 26.81 42842.64 47803.01 2014-06-28 20:16:12.000 179 21204.65 26.79 42842.67 47803.06 2014-06-28 20:16:13.000 179 21204.67 26.76 42842.69 47803.12 2014-06-28 20:16:14.000 179 21204.68 26.75 42842.73 47803.14 2014-06-28 20:16:15.000 179 21204.67 26.73 42842.76 47803.18 2014-06-28 20:16:16.000 179 21204.63 26.73 42842.75 47803.16 2014-06-28 20:16:17.000 179 21204.60 26.70 42842.74 47803.16 2014-06-28 20:16:18.000 179 21204.60 26.66 42842.69 47803.12 2014-06-28 20:16:19.000 179 21204.59 26.61 42842.66 47803.12 2014-06-28 20:16:20.000 179 21204.59 26.56 42842.66 47803.09 2014-06-28 20:16:21.000 179 21204.60 26.55 42842.63 47803.09 2014-06-28 20:16:22.000 179 21204.60 26.57 42842.61 47803.09 2014-06-28 20:16:23.000 179 21204.61 26.54 42842.62 47803.06 2014-06-28 20:16:24.000 179 21204.61 26.56 42842.65 47803.08 2014-06-28 20:16:25.000 179 21204.63 26.57 42842.63 47803.06 2014-06-28 20:16:26.000 179 21204.64 26.54 42842.61 47803.04 2014-06-28 20:16:27.000 179 21204.65 26.54 42842.59 47803.03 2014-06-28 20:16:28.000 179 21204.64 26.57 42842.59 47803.03 2014-06-28 20:16:29.000 179 21204.65 26.59 42842.59 47803.04 2014-06-28 20:16:30.000 179 21204.62 26.57 42842.58 47803.03 2014-06-28 20:16:31.000 179 21204.65 26.59 42842.58 47803.02 2014-06-28 20:16:32.000 179 21204.66 26.59 42842.55 47803.01 2014-06-28 20:16:33.000 179 21204.67 26.59 42842.54 47803.06 2014-06-28 20:16:34.000 179 21204.65 26.59 42842.54 47803.02 2014-06-28 20:16:35.000 179 21204.67 26.57 42842.56 47803.04 2014-06-28 20:16:36.000 179 21204.72 26.55 42842.61 47803.07 2014-06-28 20:16:37.000 179 21204.72 26.53 42842.62 47803.08 2014-06-28 20:16:38.000 179 21204.72 26.52 42842.64 47803.09 2014-06-28 20:16:39.000 179 21204.74 26.48 42842.66 47803.12 2014-06-28 20:16:40.000 179 21204.75 26.44 42842.68 47803.16 2014-06-28 20:16:41.000 179 21204.76 26.48 42842.68 47803.16 2014-06-28 20:16:42.000 179 21204.78 26.45 42842.69 47803.22 2014-06-28 20:16:43.000 179 21204.77 26.46 42842.67 47803.22 2014-06-28 20:16:44.000 179 21204.79 26.47 42842.70 47803.24 2014-06-28 20:16:45.000 179 21204.81 26.47 42842.73 47803.25 2014-06-28 20:16:46.000 179 21204.83 26.45 42842.77 47803.27 2014-06-28 20:16:47.000 179 21204.88 26.50 42842.76 47803.28 2014-06-28 20:16:48.000 179 21204.88 26.52 42842.77 47803.30 2014-06-28 20:16:49.000 179 21204.88 26.55 42842.80 47803.33 2014-06-28 20:16:50.000 179 21204.90 26.56 42842.82 47803.35 2014-06-28 20:16:51.000 179 21204.93 26.58 42842.79 47803.37 2014-06-28 20:16:52.000 179 21204.97 26.56 42842.81 47803.36 2014-06-28 20:16:53.000 179 21204.94 26.52 42842.86 47803.39 2014-06-28 20:16:54.000 179 21204.91 26.53 42842.85 47803.40 2014-06-28 20:16:55.000 179 21204.93 26.50 42842.91 47803.43 2014-06-28 20:16:56.000 179 21204.93 26.53 42842.91 47803.44 2014-06-28 20:16:57.000 179 21204.95 26.54 42842.91 47803.46 2014-06-28 20:16:58.000 179 21204.94 26.52 42842.93 47803.48 2014-06-28 20:16:59.000 179 21204.92 26.51 42842.89 47803.47 2014-06-28 20:17:00.000 179 21204.89 26.50 42842.90 47803.43 2014-06-28 20:17:01.000 179 21204.88 26.48 42842.87 47803.41 2014-06-28 20:17:02.000 179 21204.90 26.46 42842.85 47803.41 2014-06-28 20:17:03.000 179 21204.90 26.43 42842.88 47803.40 2014-06-28 20:17:04.000 179 21204.92 26.43 42842.83 47803.38 2014-06-28 20:17:05.000 179 21204.92 26.43 42842.83 47803.40 2014-06-28 20:17:06.000 179 21204.93 26.41 42842.85 47803.37 2014-06-28 20:17:07.000 179 21204.92 26.41 42842.85 47803.39 2014-06-28 20:17:08.000 179 21204.93 26.41 42842.84 47803.40 2014-06-28 20:17:09.000 179 21204.94 26.42 42842.83 47803.40 2014-06-28 20:17:10.000 179 21204.96 26.41 42842.84 47803.40 2014-06-28 20:17:11.000 179 21204.97 26.46 42842.82 47803.39 2014-06-28 20:17:12.000 179 21204.97 26.46 42842.84 47803.41 2014-06-28 20:17:13.000 179 21204.95 26.47 42842.83 47803.39 2014-06-28 20:17:14.000 179 21204.97 26.51 42842.85 47803.42 2014-06-28 20:17:15.000 179 21204.97 26.53 42842.84 47803.45 2014-06-28 20:17:16.000 179 21204.98 26.56 42842.86 47803.42 2014-06-28 20:17:17.000 179 21204.99 26.59 42842.85 47803.47 2014-06-28 20:17:18.000 179 21205.00 26.58 42842.87 47803.46 2014-06-28 20:17:19.000 179 21204.98 26.63 42842.88 47803.46 2014-06-28 20:17:20.000 179 21204.98 26.64 42842.89 47803.49 2014-06-28 20:17:21.000 179 21205.00 26.66 42842.89 47803.46 2014-06-28 20:17:22.000 179 21205.01 26.70 42842.89 47803.48 2014-06-28 20:17:23.000 179 21205.03 26.71 42842.91 47803.51 2014-06-28 20:17:24.000 179 21205.04 26.73 42842.92 47803.53 2014-06-28 20:17:25.000 179 21205.04 26.76 42842.91 47803.53 2014-06-28 20:17:26.000 179 21205.05 26.78 42842.91 47803.52 2014-06-28 20:17:27.000 179 21205.10 26.79 42842.92 47803.54 2014-06-28 20:17:28.000 179 21205.10 26.82 42842.93 47803.54 2014-06-28 20:17:29.000 179 21205.08 26.84 42842.91 47803.55 2014-06-28 20:17:30.000 179 21205.10 26.83 42842.93 47803.55 2014-06-28 20:17:31.000 179 21205.14 26.83 42842.92 47803.54 2014-06-28 20:17:32.000 179 21205.14 26.84 42842.93 47803.55 2014-06-28 20:17:33.000 179 21205.15 26.84 42842.90 47803.56 2014-06-28 20:17:34.000 179 21205.12 26.82 42842.92 47803.55 2014-06-28 20:17:35.000 179 21205.15 26.84 42842.89 47803.56 2014-06-28 20:17:36.000 179 21205.15 26.84 42842.93 47803.58 2014-06-28 20:17:37.000 179 21205.14 26.84 42842.89 47803.55 2014-06-28 20:17:38.000 179 21205.16 26.83 42842.88 47803.57 2014-06-28 20:17:39.000 179 21205.17 26.81 42842.90 47803.56 2014-06-28 20:17:40.000 179 21205.18 26.82 42842.90 47803.56 2014-06-28 20:17:41.000 179 21205.19 26.79 42842.91 47803.55 2014-06-28 20:17:42.000 179 21205.18 26.80 42842.89 47803.57 2014-06-28 20:17:43.000 179 21205.15 26.80 42842.88 47803.56 2014-06-28 20:17:44.000 179 21205.14 26.78 42842.91 47803.57 2014-06-28 20:17:45.000 179 21205.15 26.78 42842.90 47803.57 2014-06-28 20:17:46.000 179 21205.14 26.82 42842.92 47803.57 2014-06-28 20:17:47.000 179 21205.14 26.86 42842.89 47803.55 2014-06-28 20:17:48.000 179 21205.12 26.90 42842.85 47803.53 2014-06-28 20:17:49.000 179 21205.12 26.91 42842.83 47803.49 2014-06-28 20:17:50.000 179 21205.12 26.90 42842.79 47803.45 2014-06-28 20:17:51.000 179 21205.12 26.89 42842.81 47803.45 2014-06-28 20:17:52.000 179 21205.11 26.90 42842.78 47803.44 2014-06-28 20:17:53.000 179 21205.17 26.89 42842.76 47803.39 2014-06-28 20:17:54.000 179 21205.15 26.90 42842.74 47803.39 2014-06-28 20:17:55.000 179 21205.16 26.88 42842.73 47803.37 2014-06-28 20:17:56.000 179 21205.14 26.87 42842.73 47803.36 2014-06-28 20:17:57.000 179 21205.14 26.87 42842.70 47803.35 2014-06-28 20:17:58.000 179 21205.14 26.88 42842.69 47803.34 2014-06-28 20:17:59.000 179 21205.18 26.86 42842.70 47803.37 2014-06-28 20:18:00.000 179 21205.18 26.85 42842.71 47803.36 2014-06-28 20:18:01.000 179 21205.18 26.84 42842.71 47803.37 2014-06-28 20:18:02.000 179 21205.19 26.84 42842.72 47803.39 2014-06-28 20:18:03.000 179 21205.23 26.81 42842.69 47803.39 2014-06-28 20:18:04.000 179 21205.20 26.85 42842.71 47803.43 2014-06-28 20:18:05.000 179 21205.17 26.89 42842.69 47803.40 2014-06-28 20:18:06.000 179 21205.19 26.94 42842.67 47803.39 2014-06-28 20:18:07.000 179 21205.16 26.99 42842.64 47803.37 2014-06-28 20:18:08.000 179 21205.10 27.14 42842.57 47803.32 2014-06-28 20:18:09.000 179 21205.04 27.27 42842.48 47803.24 2014-06-28 20:18:10.000 179 21205.04 27.38 42842.39 47803.15 2014-06-28 20:18:11.000 179 21205.02 27.43 42842.28 47803.04 2014-06-28 20:18:12.000 179 21205.04 27.45 42842.23 47802.94 2014-06-28 20:18:13.000 179 21205.07 27.45 42842.21 47802.90 2014-06-28 20:18:14.000 179 21205.04 27.43 42842.17 47802.88 2014-06-28 20:18:15.000 179 21205.06 27.38 42842.16 47802.86 2014-06-28 20:18:16.000 179 21205.07 27.35 42842.15 47802.86 2014-06-28 20:18:17.000 179 21205.06 27.34 42842.15 47802.87 2014-06-28 20:18:18.000 179 21205.07 27.33 42842.14 47802.84 2014-06-28 20:18:19.000 179 21205.04 27.41 42842.09 47802.84 2014-06-28 20:18:20.000 179 21205.02 27.46 42842.04 47802.80 2014-06-28 20:18:21.000 179 21205.02 27.49 42842.00 47802.76 2014-06-28 20:18:22.000 179 21205.02 27.50 42841.98 47802.68 2014-06-28 20:18:23.000 179 21205.00 27.53 42841.97 47802.68 2014-06-28 20:18:24.000 179 21204.99 27.66 42841.87 47802.64 2014-06-28 20:18:25.000 179 21205.00 27.85 42841.81 47802.58 2014-06-28 20:18:26.000 179 21205.00 27.94 42841.70 47802.50 2014-06-28 20:18:27.000 179 21204.99 27.96 42841.63 47802.41 2014-06-28 20:18:28.000 179 21204.99 28.02 42841.58 47802.35 2014-06-28 20:18:29.000 179 21205.02 28.03 42841.52 47802.28 2014-06-28 20:18:30.000 179 21205.07 27.98 42841.51 47802.30 2014-06-28 20:18:31.000 179 21205.07 27.96 42841.52 47802.26 2014-06-28 20:18:32.000 179 21205.07 27.99 42841.54 47802.30 2014-06-28 20:18:33.000 179 21205.06 27.96 42841.55 47802.33 2014-06-28 20:18:34.000 179 21205.07 27.96 42841.57 47802.31 2014-06-28 20:18:35.000 179 21205.07 27.97 42841.56 47802.33 2014-06-28 20:18:36.000 179 21205.11 27.96 42841.57 47802.32 2014-06-28 20:18:37.000 179 21205.13 27.95 42841.57 47802.35 2014-06-28 20:18:38.000 179 21205.15 27.95 42841.57 47802.39 2014-06-28 20:18:39.000 179 21205.15 27.98 42841.57 47802.37 2014-06-28 20:18:40.000 179 21205.18 28.02 42841.56 47802.36 2014-06-28 20:18:41.000 179 21205.19 28.02 42841.54 47802.36 2014-06-28 20:18:42.000 179 21205.19 28.02 42841.54 47802.36 2014-06-28 20:18:43.000 179 21205.21 27.99 42841.53 47802.36 2014-06-28 20:18:44.000 179 21205.19 27.97 42841.57 47802.38 2014-06-28 20:18:45.000 179 21205.20 27.95 42841.61 47802.40 2014-06-28 20:18:46.000 179 21205.22 27.93 42841.58 47802.41 2014-06-28 20:18:47.000 179 21205.19 27.93 42841.60 47802.43 2014-06-28 20:18:48.000 179 21205.24 27.92 42841.62 47802.44 2014-06-28 20:18:49.000 179 21205.26 27.92 42841.60 47802.45 2014-06-28 20:18:50.000 179 21205.28 27.89 42841.63 47802.47 2014-06-28 20:18:51.000 179 21205.29 27.83 42841.64 47802.49 2014-06-28 20:18:52.000 179 21205.31 27.83 42841.67 47802.50 2014-06-28 20:18:53.000 179 21205.32 27.86 42841.68 47802.53 2014-06-28 20:18:54.000 179 21205.34 27.86 42841.65 47802.54 2014-06-28 20:18:55.000 179 21205.34 27.88 42841.68 47802.53 2014-06-28 20:18:56.000 179 21205.36 27.87 42841.68 47802.53 2014-06-28 20:18:57.000 179 21205.36 27.88 42841.67 47802.53 2014-06-28 20:18:58.000 179 21205.38 27.86 42841.65 47802.56 2014-06-28 20:18:59.000 179 21205.39 27.87 42841.68 47802.53 2014-06-28 20:19:00.000 179 21205.38 27.89 42841.67 47802.56 2014-06-28 20:19:01.000 179 21205.40 27.90 42841.69 47802.57 2014-06-28 20:19:02.000 179 21205.41 27.88 42841.69 47802.57 2014-06-28 20:19:03.000 179 21205.44 27.78 42841.72 47802.60 2014-06-28 20:19:04.000 179 21205.53 27.63 42841.79 47802.63 2014-06-28 20:19:05.000 179 21205.58 27.53 42841.93 47802.72 2014-06-28 20:19:06.000 179 21205.59 27.47 42842.01 47802.83 2014-06-28 20:19:07.000 179 21205.64 27.45 42842.06 47802.92 2014-06-28 20:19:08.000 179 21205.65 27.45 42842.11 47802.97 2014-06-28 20:19:09.000 179 21205.66 27.48 42842.13 47803.06 2014-06-28 20:19:10.000 179 21205.68 27.53 42842.16 47803.08 2014-06-28 20:19:11.000 179 21205.71 27.64 42842.12 47803.08 2014-06-28 20:19:12.000 179 21205.67 27.71 42842.07 47803.06 2014-06-28 20:19:13.000 179 21205.67 27.73 42842.03 47803.03 2014-06-28 20:19:14.000 179 21205.66 27.73 42842.02 47802.96 2014-06-28 20:19:15.000 179 21205.67 27.66 42842.04 47802.94 2014-06-28 20:19:16.000 179 21205.70 27.58 42842.06 47802.96 2014-06-28 20:19:17.000 179 21205.69 27.44 42842.09 47803.01 2014-06-28 20:19:18.000 179 21205.70 27.31 42842.19 47803.07 2014-06-28 20:19:19.000 179 21205.76 27.21 42842.26 47803.18 2014-06-28 20:19:20.000 179 21205.78 27.19 42842.37 47803.27 2014-06-28 20:19:21.000 179 21205.79 27.19 42842.44 47803.32 2014-06-28 20:19:22.000 179 21205.80 27.15 42842.47 47803.36 2014-06-28 20:19:23.000 179 21205.78 27.21 42842.47 47803.41 2014-06-28 20:19:24.000 179 21205.75 27.35 42842.39 47803.38 2014-06-28 20:19:25.000 179 21205.71 27.45 42842.33 47803.36 2014-06-28 20:19:26.000 179 21205.67 27.47 42842.28 47803.27 2014-06-28 20:19:27.000 179 21205.66 27.45 42842.24 47803.19 2014-06-28 20:19:28.000 179 21205.67 27.41 42842.21 47803.17 2014-06-28 20:19:29.000 179 21205.69 27.36 42842.17 47803.18 2014-06-28 20:19:30.000 179 21205.70 27.29 42842.24 47803.17 2014-06-28 20:19:31.000 179 21205.73 27.19 42842.28 47803.19 2014-06-28 20:19:32.000 179 21205.71 27.08 42842.35 47803.27 2014-06-28 20:19:33.000 179 21205.74 26.99 42842.42 47803.30 2014-06-28 20:19:34.000 179 21205.77 26.97 42842.48 47803.39 2014-06-28 20:19:35.000 179 21205.78 26.92 42842.54 47803.44 2014-06-28 20:19:36.000 179 21205.79 26.87 42842.58 47803.47 2014-06-28 20:19:37.000 179 21205.77 26.84 42842.59 47803.50 2014-06-28 20:19:38.000 179 21205.78 26.87 42842.59 47803.52 2014-06-28 20:19:39.000 179 21205.75 26.88 42842.65 47803.54 2014-06-28 20:19:40.000 179 21205.72 26.88 42842.65 47803.54 2014-06-28 20:19:41.000 179 21205.72 26.84 42842.67 47803.55 2014-06-28 20:19:42.000 179 21205.72 26.84 42842.64 47803.56 2014-06-28 20:19:43.000 179 21205.75 26.80 42842.66 47803.57 2014-06-28 20:19:44.000 179 21205.79 26.75 42842.68 47803.59 2014-06-28 20:19:45.000 179 21205.80 26.71 42842.71 47803.61 2014-06-28 20:19:46.000 179 21205.81 26.69 42842.77 47803.66 2014-06-28 20:19:47.000 179 21205.81 26.68 42842.79 47803.69 2014-06-28 20:19:48.000 179 21205.84 26.69 42842.79 47803.70 2014-06-28 20:19:49.000 179 21205.83 26.65 42842.80 47803.73 2014-06-28 20:19:50.000 179 21205.85 26.65 42842.81 47803.75 2014-06-28 20:19:51.000 179 21205.87 26.65 42842.81 47803.79 2014-06-28 20:19:52.000 179 21205.91 26.65 42842.86 47803.79 2014-06-28 20:19:53.000 179 21205.92 26.66 42842.86 47803.82 2014-06-28 20:19:54.000 179 21205.93 26.67 42842.86 47803.80 2014-06-28 20:19:55.000 179 21205.91 26.67 42842.88 47803.83 2014-06-28 20:19:56.000 179 21205.90 26.66 42842.87 47803.85 2014-06-28 20:19:57.000 179 21205.92 26.66 42842.84 47803.85 2014-06-28 20:19:58.000 179 21205.89 26.67 42842.88 47803.82 2014-06-28 20:19:59.000 179 21205.94 26.67 42842.89 47803.83 2014-06-28 20:20:00.000 179 21205.96 26.68 42842.85 47803.84 2014-06-28 20:20:01.000 179 21205.96 26.66 42842.85 47803.86 2014-06-28 20:20:02.000 179 21205.96 26.67 42842.87 47803.85 2014-06-28 20:20:03.000 179 21205.97 26.66 42842.90 47803.87 2014-06-28 20:20:04.000 179 21205.97 26.63 42842.88 47803.88 2014-06-28 20:20:05.000 179 21205.99 26.63 42842.86 47803.89 2014-06-28 20:20:06.000 179 21206.01 26.63 42842.86 47803.88 2014-06-28 20:20:07.000 179 21206.01 26.64 42842.89 47803.93 2014-06-28 20:20:08.000 179 21206.09 26.62 42842.91 47803.91 2014-06-28 20:20:09.000 179 21206.08 26.61 42842.92 47803.95 2014-06-28 20:20:10.000 179 21206.11 26.58 42842.95 47803.99 2014-06-28 20:20:11.000 179 21206.08 26.61 42842.99 47803.99 2014-06-28 20:20:12.000 179 21206.07 26.58 42843.02 47804.03 2014-06-28 20:20:13.000 179 21206.09 26.60 42843.02 47804.04 2014-06-28 20:20:14.000 179 21206.11 26.59 42843.03 47804.04 2014-06-28 20:20:15.000 179 21206.12 26.61 42843.03 47804.04 2014-06-28 20:20:16.000 179 21206.13 26.61 42843.02 47804.07 2014-06-28 20:20:17.000 179 21206.12 26.64 42843.01 47804.07 2014-06-28 20:20:18.000 179 21206.15 26.66 42843.02 47804.08 2014-06-28 20:20:19.000 179 21206.13 26.68 42843.01 47804.07 2014-06-28 20:20:20.000 179 21206.12 26.68 42843.01 47804.08 2014-06-28 20:20:21.000 179 21206.12 26.71 42843.06 47804.08 2014-06-28 20:20:22.000 179 21206.15 26.71 42843.03 47804.08 2014-06-28 20:20:23.000 179 21206.16 26.69 42843.03 47804.08 2014-06-28 20:20:24.000 179 21206.16 26.69 42843.02 47804.06 2014-06-28 20:20:25.000 179 21206.17 26.70 42843.00 47804.10 2014-06-28 20:20:26.000 179 21206.13 26.69 42843.01 47804.05 2014-06-28 20:20:27.000 179 21206.09 26.65 42843.02 47804.06 2014-06-28 20:20:28.000 179 21206.07 26.65 42843.01 47804.03 2014-06-28 20:20:29.000 179 21206.03 26.62 42842.97 47804.03 2014-06-28 20:20:30.000 179 21206.03 26.62 42842.96 47804.00 2014-06-28 20:20:31.000 179 21206.01 26.63 42842.92 47803.95 2014-06-28 20:20:32.000 179 21206.02 26.60 42842.92 47803.97 2014-06-28 20:20:33.000 179 21206.02 26.58 42842.90 47803.92 2014-06-28 20:20:34.000 179 21206.04 26.60 42842.88 47803.93 2014-06-28 20:20:35.000 179 21206.05 26.58 42842.86 47803.92 2014-06-28 20:20:36.000 179 21206.06 26.59 42842.86 47803.90 2014-06-28 20:20:37.000 179 21206.04 26.59 42842.85 47803.90 2014-06-28 20:20:38.000 179 21206.05 26.59 42842.88 47803.91 2014-06-28 20:20:39.000 179 21206.04 26.60 42842.88 47803.91 2014-06-28 20:20:40.000 179 21206.06 26.60 42842.85 47803.91 2014-06-28 20:20:41.000 179 21206.06 26.63 42842.85 47803.92 2014-06-28 20:20:42.000 179 21206.05 26.63 42842.84 47803.90 2014-06-28 20:20:43.000 179 21206.05 26.63 42842.85 47803.91 2014-06-28 20:20:44.000 179 21206.06 26.62 42842.87 47803.92 2014-06-28 20:20:45.000 179 21206.08 26.61 42842.87 47803.92 2014-06-28 20:20:46.000 179 21206.10 26.59 42842.89 47803.93 2014-06-28 20:20:47.000 179 21206.11 26.60 42842.87 47803.93 2014-06-28 20:20:48.000 179 21206.10 26.61 42842.88 47803.93 2014-06-28 20:20:49.000 179 21206.12 26.62 42842.87 47803.91 2014-06-28 20:20:50.000 179 21206.11 26.59 42842.87 47803.95 2014-06-28 20:20:51.000 179 21206.10 26.58 42842.87 47803.92 2014-06-28 20:20:52.000 179 21206.12 26.61 42842.87 47803.93 2014-06-28 20:20:53.000 179 21206.13 26.61 42842.86 47803.94 2014-06-28 20:20:54.000 179 21206.11 26.62 42842.82 47803.95 2014-06-28 20:20:55.000 179 21206.12 26.65 42842.79 47803.92 2014-06-28 20:20:56.000 179 21206.13 26.67 42842.81 47803.90 2014-06-28 20:20:57.000 179 21206.11 26.69 42842.82 47803.90 2014-06-28 20:20:58.000 179 21206.13 26.71 42842.80 47803.89 2014-06-28 20:20:59.000 179 21206.15 26.74 42842.82 47803.91 2014-06-28 20:21:00.000 179 21206.13 26.74 42842.81 47803.87 2014-06-28 20:21:01.000 179 21206.13 26.77 42842.75 47803.87 2014-06-28 20:21:02.000 179 21206.13 26.80 42842.77 47803.87 2014-06-28 20:21:03.000 179 21206.12 26.82 42842.75 47803.87 2014-06-28 20:21:04.000 179 21206.13 26.82 42842.79 47803.86 2014-06-28 20:21:05.000 179 21206.12 26.83 42842.77 47803.87 2014-06-28 20:21:06.000 179 21206.15 26.85 42842.77 47803.86 2014-06-28 20:21:07.000 179 21206.18 26.90 42842.78 47803.87 2014-06-28 20:21:08.000 179 21206.20 26.87 42842.76 47803.86 2014-06-28 20:21:09.000 179 21206.15 26.83 42842.76 47803.87 2014-06-28 20:21:10.000 179 21206.15 26.84 42842.77 47803.87 2014-06-28 20:21:11.000 179 21206.16 26.85 42842.78 47803.87 2014-06-28 20:21:12.000 179 21206.17 26.85 42842.80 47803.89 2014-06-28 20:21:13.000 179 21206.18 26.82 42842.79 47803.88 2014-06-28 20:21:14.000 179 21206.17 26.84 42842.79 47803.89 2014-06-28 20:21:15.000 179 21206.17 26.84 42842.79 47803.87 2014-06-28 20:21:16.000 179 21206.19 26.85 42842.78 47803.89 2014-06-28 20:21:17.000 179 21206.14 26.92 42842.75 47803.89 2014-06-28 20:21:18.000 179 21206.06 27.08 42842.69 47803.84 2014-06-28 20:21:19.000 179 21206.03 27.20 42842.58 47803.73 2014-06-28 20:21:20.000 179 21205.99 27.28 42842.48 47803.62 2014-06-28 20:21:21.000 179 21205.94 27.32 42842.42 47803.50 2014-06-28 20:21:22.000 179 21205.93 27.31 42842.36 47803.45 2014-06-28 20:21:23.000 179 21205.95 27.31 42842.34 47803.39 2014-06-28 20:21:24.000 179 21205.94 27.32 42842.30 47803.37 2014-06-28 20:21:25.000 179 21205.90 27.47 42842.23 47803.35 2014-06-28 20:21:26.000 179 21205.88 27.70 42842.12 47803.28 2014-06-28 20:21:27.000 179 21205.86 27.86 42841.97 47803.14 2014-06-28 20:21:28.000 179 21205.86 27.94 42841.83 47803.00 2014-06-28 20:21:29.000 179 21205.86 27.96 42841.76 47802.86 2014-06-28 20:21:30.000 179 21205.88 27.93 42841.71 47802.82 2014-06-28 20:21:31.000 179 21205.91 27.91 42841.66 47802.78 2014-06-28 20:21:32.000 179 21205.89 27.92 42841.64 47802.73 2014-06-28 20:21:33.000 179 21205.89 27.93 42841.62 47802.75 2014-06-28 20:21:34.000 179 21205.89 27.94 42841.61 47802.71 2014-06-28 20:21:35.000 179 21205.91 27.95 42841.58 47802.71 2014-06-28 20:21:36.000 179 21205.92 27.95 42841.60 47802.69 2014-06-28 20:21:37.000 179 21205.93 27.94 42841.62 47802.72 2014-06-28 20:21:38.000 179 21205.94 27.93 42841.60 47802.71 2014-06-28 20:21:39.000 179 21205.93 27.93 42841.62 47802.72 2014-06-28 20:21:40.000 179 21205.92 27.92 42841.63 47802.75 2014-06-28 20:21:41.000 179 21205.92 27.92 42841.64 47802.75 2014-06-28 20:21:42.000 179 21205.91 27.96 42841.62 47802.73 2014-06-28 20:21:43.000 179 21205.87 28.01 42841.58 47802.73 2014-06-28 20:21:44.000 179 21205.84 28.02 42841.64 47802.69 2014-06-28 20:21:45.000 179 21205.84 28.09 42841.59 47802.67 2014-06-28 20:21:46.000 179 21205.83 28.15 42841.55 47802.65 2014-06-28 20:21:47.000 179 21205.85 28.19 42841.54 47802.63 2014-06-28 20:21:48.000 179 21205.87 28.22 42841.51 47802.62 2014-06-28 20:21:49.000 179 21205.83 28.26 42841.53 47802.61 2014-06-28 20:21:50.000 179 21205.87 28.28 42841.53 47802.60 2014-06-28 20:21:51.000 179 21205.86 28.28 42841.49 47802.64 2014-06-28 20:21:52.000 179 21205.89 28.29 42841.51 47802.60 2014-06-28 20:21:53.000 179 21205.91 28.30 42841.51 47802.64 2014-06-28 20:21:54.000 179 21205.89 28.31 42841.53 47802.64 2014-06-28 20:21:55.000 179 21205.92 28.33 42841.51 47802.64 2014-06-28 20:21:56.000 179 21205.96 28.33 42841.55 47802.68 2014-06-28 20:21:57.000 179 21205.96 28.32 42841.55 47802.65 2014-06-28 20:21:58.000 179 21205.96 28.34 42841.51 47802.65 2014-06-28 20:21:59.000 179 21205.96 28.34 42841.49 47802.66 2014-06-28 20:22:00.000 179 21205.97 28.35 42841.49 47802.65 2014-06-28 20:22:01.000 179 21205.93 28.34 42841.47 47802.63 2014-06-28 20:22:02.000 179 21205.91 28.35 42841.47 47802.60 2014-06-28 20:22:03.000 179 21205.89 28.33 42841.42 47802.62 2014-06-28 20:22:04.000 179 21205.89 28.32 42841.40 47802.58 2014-06-28 20:22:05.000 179 21205.86 28.28 42841.45 47802.57 2014-06-28 20:22:06.000 179 21205.86 28.25 42841.45 47802.58 2014-06-28 20:22:07.000 179 21205.85 28.21 42841.47 47802.57 2014-06-28 20:22:08.000 179 21205.86 28.16 42841.45 47802.57 2014-06-28 20:22:09.000 179 21205.85 28.12 42841.44 47802.59 2014-06-28 20:22:10.000 179 21205.84 28.06 42841.47 47802.59 2014-06-28 20:22:11.000 179 21205.84 28.03 42841.48 47802.62 2014-06-28 20:22:12.000 179 21205.82 28.01 42841.50 47802.62 2014-06-28 20:22:13.000 179 21205.81 28.00 42841.55 47802.64 2014-06-28 20:22:14.000 179 21205.81 28.04 42841.57 47802.66 2014-06-28 20:22:15.000 179 21205.82 28.01 42841.60 47802.67 2014-06-28 20:22:16.000 179 21205.84 27.93 42841.60 47802.66 2014-06-28 20:22:17.000 179 21205.88 27.86 42841.64 47802.71 2014-06-28 20:22:18.000 179 21205.87 27.78 42841.69 47802.75 2014-06-28 20:22:19.000 179 21205.87 27.77 42841.77 47802.82 2014-06-28 20:22:20.000 179 21205.92 27.79 42841.81 47802.86 2014-06-28 20:22:21.000 179 21205.95 27.69 42841.86 47802.89 2014-06-28 20:22:22.000 179 21205.97 27.53 42841.91 47802.92 2014-06-28 20:22:23.000 179 21205.99 27.38 42842.03 47803.00 2014-06-28 20:22:24.000 179 21206.01 27.23 42842.15 47803.14 2014-06-28 20:22:25.000 179 21206.05 27.13 42842.23 47803.25 2014-06-28 20:22:26.000 179 21206.08 27.09 42842.32 47803.36 2014-06-28 20:22:27.000 179 21206.08 27.06 42842.41 47803.47 2014-06-28 20:22:28.000 179 21206.05 27.10 42842.47 47803.54 2014-06-28 20:22:29.000 179 21206.00 27.20 42842.49 47803.57 2014-06-28 20:22:30.000 179 21205.99 27.28 42842.49 47803.57 2014-06-28 20:22:31.000 179 21206.02 27.22 42842.52 47803.56 2014-06-28 20:22:32.000 179 21206.05 27.12 42842.55 47803.56 2014-06-28 20:22:33.000 179 21206.10 27.00 42842.60 47803.63 2014-06-28 20:22:34.000 179 21206.14 26.91 42842.67 47803.71 2014-06-28 20:22:35.000 179 21206.14 26.90 42842.75 47803.78 2014-06-28 20:22:36.000 179 21206.15 26.92 42842.80 47803.84 2014-06-28 20:22:37.000 179 21206.18 26.94 42842.79 47803.92 2014-06-28 20:22:38.000 179 21206.22 26.92 42842.84 47803.94 2014-06-28 20:22:39.000 179 21206.25 26.91 42842.88 47803.97 2014-06-28 20:22:40.000 179 21206.23 26.91 42842.92 47803.97 2014-06-28 20:22:41.000 179 21206.23 26.91 42842.90 47804.01 2014-06-28 20:22:42.000 179 21206.26 26.89 42842.91 47804.00 2014-06-28 20:22:43.000 179 21206.27 26.90 42842.90 47804.02 2014-06-28 20:22:44.000 179 21206.22 26.92 42842.93 47804.04 2014-06-28 20:22:45.000 179 21206.20 26.94 42842.96 47804.03 2014-06-28 20:22:46.000 179 21206.23 26.93 42842.95 47804.03 2014-06-28 20:22:47.000 179 21206.22 26.96 42842.97 47804.03 2014-06-28 20:22:48.000 179 21206.22 26.98 42842.95 47804.05 2014-06-28 20:22:49.000 179 21206.19 27.01 42842.91 47804.05 2014-06-28 20:22:50.000 179 21206.21 27.04 42842.97 47804.03 2014-06-28 20:22:51.000 179 21206.18 27.03 42842.98 47804.05 2014-06-28 20:22:52.000 179 21206.21 26.99 42842.97 47804.05 2014-06-28 20:22:53.000 179 21206.24 26.97 42842.99 47804.08 2014-06-28 20:22:54.000 179 21206.25 26.97 42843.04 47804.10 2014-06-28 20:22:55.000 179 21206.23 26.98 42843.03 47804.12 2014-06-28 20:22:56.000 179 21206.21 27.00 42843.03 47804.12 2014-06-28 20:22:57.000 179 21206.20 27.02 42843.03 47804.10 2014-06-28 20:22:58.000 179 21206.19 26.99 42843.02 47804.11 2014-06-28 20:22:59.000 179 21206.20 26.96 42843.01 47804.09 2014-06-28 20:23:00.000 179 21206.17 26.97 42843.00 47804.09 2014-06-28 20:23:01.000 179 21206.15 27.02 42842.95 47804.07 2014-06-28 20:23:02.000 179 21206.14 27.05 42842.94 47804.03 2014-06-28 20:23:03.000 179 21206.15 27.03 42842.92 47804.03 2014-06-28 20:23:04.000 179 21206.14 27.04 42842.91 47804.01 2014-06-28 20:23:05.000 179 21206.14 27.03 42842.90 47803.99 2014-06-28 20:23:06.000 179 21206.15 27.05 42842.89 47803.97 2014-06-28 20:23:07.000 179 21206.15 27.07 42842.86 47803.97 2014-06-28 20:23:08.000 179 21206.20 27.07 42842.86 47803.97 2014-06-28 20:23:09.000 179 21206.20 27.07 42842.88 47803.94 2014-06-28 20:23:10.000 179 21206.22 27.06 42842.86 47803.95 2014-06-28 20:23:11.000 179 21206.24 27.03 42842.85 47803.97 2014-06-28 20:23:12.000 179 21206.24 27.02 42842.85 47803.95 2014-06-28 20:23:13.000 179 21206.22 26.99 42842.86 47803.98 2014-06-28 20:23:14.000 179 21206.22 27.00 42842.88 47803.98 2014-06-28 20:23:15.000 179 21206.21 27.02 42842.90 47803.98 2014-06-28 20:23:16.000 179 21206.20 27.06 42842.89 47803.99 2014-06-28 20:23:17.000 179 21206.19 27.06 42842.87 47803.97 2014-06-28 20:23:18.000 179 21206.18 27.08 42842.86 47803.95 2014-06-28 20:23:19.000 179 21206.17 27.08 42842.85 47803.93 2014-06-28 20:23:20.000 179 21206.15 27.06 42842.85 47803.93 2014-06-28 20:23:21.000 179 21206.15 27.10 42842.81 47803.93 2014-06-28 20:23:22.000 179 21206.16 27.09 42842.81 47803.94 2014-06-28 20:23:23.000 179 21206.16 27.07 42842.82 47803.92 2014-06-28 20:23:24.000 179 21206.14 27.08 42842.82 47803.90 2014-06-28 20:23:25.000 179 21206.14 27.13 42842.76 47803.90 2014-06-28 20:23:26.000 179 21206.12 27.13 42842.75 47803.86 2014-06-28 20:23:27.000 179 21206.13 27.10 42842.75 47803.86 2014-06-28 20:23:28.000 179 21206.10 27.10 42842.77 47803.85 2014-06-28 20:23:29.000 179 21206.09 27.10 42842.76 47803.84 2014-06-28 20:23:30.000 179 21206.12 27.07 42842.76 47803.84 2014-06-28 20:23:31.000 179 21206.13 27.05 42842.75 47803.84 2014-06-28 20:23:32.000 179 21206.11 27.08 42842.78 47803.86 2014-06-28 20:23:33.000 179 21206.13 27.06 42842.73 47803.84 2014-06-28 20:23:34.000 179 21206.14 27.06 42842.69 47803.82 2014-06-28 20:23:35.000 179 21206.19 27.07 42842.68 47803.83 2014-06-28 20:23:36.000 179 21206.15 27.08 42842.70 47803.81 2014-06-28 20:23:37.000 179 21206.15 27.10 42842.71 47803.80 2014-06-28 20:23:38.000 179 21206.18 27.01 42842.69 47803.81 2014-06-28 20:23:39.000 179 21206.16 27.00 42842.72 47803.78 2014-06-28 20:23:40.000 179 21206.13 27.01 42842.69 47803.78 2014-06-28 20:23:41.000 179 21206.12 27.00 42842.65 47803.77 2014-06-28 20:23:42.000 179 21206.13 26.96 42842.66 47803.78 2014-06-28 20:23:43.000 179 21206.10 26.98 42842.63 47803.76 2014-06-28 20:23:44.000 179 21206.09 26.96 42842.66 47803.78 2014-06-28 20:23:45.000 179 21206.09 26.94 42842.65 47803.77 2014-06-28 20:23:46.000 179 21206.10 26.92 42842.66 47803.72 2014-06-28 20:23:47.000 179 21206.11 26.88 42842.64 47803.76 2014-06-28 20:23:48.000 179 21206.14 26.89 42842.65 47803.75 2014-06-28 20:23:49.000 179 21206.11 26.88 42842.66 47803.78 2014-06-28 20:23:50.000 179 21206.09 26.84 42842.71 47803.79 2014-06-28 20:23:51.000 179 21206.10 26.82 42842.73 47803.79 2014-06-28 20:23:52.000 179 21206.10 26.83 42842.73 47803.81 2014-06-28 20:23:53.000 179 21206.08 26.81 42842.76 47803.82 2014-06-28 20:23:54.000 179 21206.08 26.81 42842.76 47803.81 2014-06-28 20:23:55.000 179 21206.05 26.84 42842.75 47803.85 2014-06-28 20:23:56.000 179 21206.05 26.83 42842.75 47803.82 2014-06-28 20:23:57.000 179 21206.04 26.82 42842.75 47803.83 2014-06-28 20:23:58.000 179 21206.08 26.83 42842.79 47803.83 2014-06-28 20:23:59.000 179 21206.08 26.82 42842.82 47803.84 2014-06-28 20:24:00.000 179 21206.06 26.82 42842.81 47803.83 2014-06-28 20:24:01.000 179 21206.05 26.84 42842.79 47803.85 2014-06-28 20:24:02.000 179 21206.05 26.84 42842.76 47803.83 2014-06-28 20:24:03.000 179 21206.05 26.83 42842.76 47803.85 2014-06-28 20:24:04.000 179 21206.07 26.81 42842.82 47803.85 2014-06-28 20:24:05.000 179 21206.07 26.82 42842.84 47803.87 2014-06-28 20:24:06.000 179 21206.06 26.88 42842.79 47803.87 2014-06-28 20:24:07.000 179 21206.00 27.04 42842.75 47803.87 2014-06-28 20:24:08.000 179 21205.98 27.14 42842.66 47803.77 2014-06-28 20:24:09.000 179 21205.97 27.19 42842.59 47803.70 2014-06-28 20:24:10.000 179 21205.97 27.18 42842.51 47803.62 2014-06-28 20:24:11.000 179 21205.97 27.14 42842.50 47803.56 2014-06-28 20:24:12.000 179 21205.98 27.11 42842.47 47803.53 2014-06-28 20:24:13.000 179 21205.99 27.08 42842.50 47803.53 2014-06-28 20:24:14.000 179 21205.99 27.05 42842.51 47803.55 2014-06-28 20:24:15.000 179 21206.01 27.05 42842.54 47803.57 2014-06-28 20:24:16.000 179 21206.02 27.04 42842.54 47803.57 2014-06-28 20:24:17.000 179 21205.99 27.04 42842.52 47803.57 2014-06-28 20:24:18.000 179 21205.98 27.01 42842.51 47803.58 2014-06-28 20:24:19.000 179 21205.94 27.05 42842.53 47803.58 2014-06-28 20:24:20.000 179 21205.85 27.27 42842.49 47803.57 2014-06-28 20:24:21.000 179 21205.73 27.60 42842.37 47803.44 2014-06-28 20:24:22.000 179 21205.63 27.80 42842.18 47803.24 2014-06-28 20:24:23.000 179 21205.60 27.85 42841.99 47803.05 2014-06-28 20:24:24.000 179 21205.54 27.85 42841.91 47802.92 2014-06-28 20:24:25.000 179 21205.52 27.81 42841.84 47802.81 2014-06-28 20:24:26.000 179 21205.56 27.76 42841.82 47802.75 2014-06-28 20:24:27.000 179 21205.58 27.70 42841.77 47802.71 2014-06-28 20:24:28.000 179 21205.58 27.67 42841.74 47802.69 2014-06-28 20:24:29.000 179 21205.58 27.65 42841.75 47802.72 2014-06-28 20:24:30.000 179 21205.61 27.64 42841.77 47802.73 2014-06-28 20:24:31.000 179 21205.61 27.63 42841.78 47802.74 2014-06-28 20:24:32.000 179 21205.61 27.60 42841.80 47802.74 2014-06-28 20:24:33.000 179 21205.62 27.58 42841.80 47802.74 2014-06-28 20:24:34.000 179 21205.66 27.54 42841.80 47802.75 2014-06-28 20:24:35.000 179 21205.68 27.51 42841.84 47802.80 2014-06-28 20:24:36.000 179 21205.66 27.50 42841.86 47802.81 2014-06-28 20:24:37.000 179 21205.69 27.48 42841.89 47802.83 2014-06-28 20:24:38.000 179 21205.69 27.44 42841.89 47802.86 2014-06-28 20:24:39.000 179 21205.66 27.42 42841.92 47802.89 2014-06-28 20:24:40.000 179 21205.68 27.39 42841.95 47802.89 2014-06-28 20:24:41.000 179 21205.71 27.32 42841.96 47802.91 2014-06-28 20:24:42.000 179 21205.73 27.26 42841.99 47802.94 2014-06-28 20:24:43.000 179 21205.77 27.18 42842.02 47802.99 2014-06-28 20:24:44.000 179 21205.80 27.11 42842.07 47803.06 2014-06-28 20:24:45.000 179 21205.82 27.08 42842.14 47803.13 2014-06-28 20:24:46.000 179 21205.82 27.07 42842.19 47803.17 2014-06-28 20:24:47.000 179 21205.81 27.07 42842.22 47803.20 2014-06-28 20:24:48.000 179 21205.82 27.07 42842.21 47803.23 2014-06-28 20:24:49.000 179 21205.82 27.06 42842.26 47803.26 2014-06-28 20:24:50.000 179 21205.81 27.03 42842.29 47803.31 2014-06-28 20:24:51.000 179 21205.82 27.06 42842.35 47803.30 2014-06-28 20:24:52.000 179 21205.77 27.18 42842.33 47803.34 2014-06-28 20:24:53.000 179 21205.70 27.32 42842.27 47803.28 2014-06-28 20:24:54.000 179 21205.71 27.40 42842.19 47803.25 2014-06-28 20:24:55.000 179 21205.69 27.42 42842.15 47803.18 2014-06-28 20:24:56.000 179 21205.71 27.39 42842.12 47803.12 2014-06-28 20:24:57.000 179 21205.72 27.32 42842.12 47803.08 2014-06-28 20:24:58.000 179 21205.74 27.31 42842.12 47803.10 2014-06-28 20:24:59.000 179 21205.77 27.24 42842.12 47803.12 2014-06-28 20:25:00.000 179 21205.85 27.12 42842.19 47803.15 2014-06-28 20:25:01.000 179 21205.88 27.03 42842.22 47803.22 2014-06-28 20:25:02.000 179 21205.89 26.99 42842.31 47803.27 2014-06-28 20:25:03.000 179 21205.89 26.98 42842.36 47803.36 2014-06-28 20:25:04.000 179 21205.87 26.98 42842.37 47803.39 2014-06-28 20:25:05.000 179 21205.80 27.06 42842.35 47803.41 2014-06-28 20:25:06.000 179 21205.78 27.16 42842.31 47803.38 2014-06-28 20:25:07.000 179 21205.75 27.25 42842.29 47803.32 2014-06-28 20:25:08.000 179 21205.70 27.33 42842.22 47803.25 2014-06-28 20:25:09.000 179 21205.68 27.31 42842.20 47803.19 2014-06-28 20:25:10.000 179 21205.63 27.39 42842.14 47803.14 2014-06-28 20:25:11.000 179 21205.57 27.51 42842.06 47803.05 2014-06-28 20:25:12.000 179 21205.53 27.57 42841.99 47802.97 2014-06-28 20:25:13.000 179 21205.56 27.51 42841.95 47802.89 2014-06-28 20:25:14.000 179 21205.59 27.44 42841.92 47802.87 2014-06-28 20:25:15.000 179 21205.62 27.37 42841.96 47802.89 2014-06-28 20:25:16.000 179 21205.65 27.28 42842.02 47802.92 2014-06-28 20:25:17.000 179 21205.69 27.17 42842.06 47802.97 2014-06-28 20:25:18.000 179 21205.74 27.08 42842.11 47803.04 2014-06-28 20:25:19.000 179 21205.79 27.02 42842.19 47803.11 2014-06-28 20:25:20.000 179 21205.79 27.01 42842.26 47803.23 2014-06-28 20:25:21.000 179 21205.81 26.99 42842.33 47803.29 2014-06-28 20:25:22.000 179 21205.82 26.93 42842.40 47803.34 2014-06-28 20:25:23.000 179 21205.86 26.92 42842.39 47803.38 2014-06-28 20:25:24.000 179 21205.88 26.89 42842.45 47803.43 2014-06-28 20:25:25.000 179 21205.88 26.87 42842.45 47803.43 2014-06-28 20:25:26.000 179 21205.91 26.82 42842.45 47803.46 2014-06-28 20:25:27.000 179 21205.90 26.81 42842.48 47803.49 2014-06-28 20:25:28.000 179 21205.93 26.81 42842.47 47803.52 2014-06-28 20:25:29.000 179 21205.93 26.81 42842.53 47803.54 2014-06-28 20:25:30.000 179 21205.91 26.84 42842.55 47803.52 2014-06-28 20:25:31.000 179 21205.89 26.89 42842.56 47803.56 2014-06-28 20:25:32.000 179 21205.84 26.95 42842.53 47803.53 2014-06-28 20:25:33.000 179 21205.80 26.98 42842.47 47803.51 2014-06-28 20:25:34.000 179 21205.77 27.01 42842.43 47803.45 2014-06-28 20:25:35.000 179 21205.76 27.02 42842.40 47803.43 2014-06-28 20:25:36.000 179 21205.76 27.01 42842.41 47803.39 2014-06-28 20:25:37.000 179 21205.75 27.00 42842.42 47803.40 2014-06-28 20:25:38.000 179 21205.75 27.00 42842.40 47803.37 2014-06-28 20:25:39.000 179 21205.76 27.00 42842.36 47803.35 2014-06-28 20:25:40.000 179 21205.75 27.01 42842.34 47803.33 2014-06-28 20:25:41.000 179 21205.72 27.02 42842.34 47803.32 2014-06-28 20:25:42.000 179 21205.72 26.99 42842.32 47803.30 2014-06-28 20:25:43.000 179 21205.72 27.00 42842.33 47803.28 2014-06-28 20:25:44.000 179 21205.76 26.99 42842.29 47803.28 2014-06-28 20:25:45.000 179 21205.75 27.00 42842.29 47803.27 2014-06-28 20:25:46.000 179 21205.76 26.99 42842.28 47803.25 2014-06-28 20:25:47.000 179 21205.80 26.96 42842.28 47803.27 2014-06-28 20:25:48.000 179 21205.79 27.00 42842.27 47803.26 2014-06-28 20:25:49.000 179 21205.77 27.01 42842.30 47803.27 2014-06-28 20:25:50.000 179 21205.77 27.04 42842.26 47803.26 2014-06-28 20:25:51.000 179 21205.77 27.06 42842.27 47803.27 2014-06-28 20:25:52.000 179 21205.81 27.04 42842.28 47803.25 2014-06-28 20:25:53.000 179 21205.83 27.00 42842.29 47803.28 2014-06-28 20:25:54.000 179 21205.85 26.99 42842.29 47803.30 2014-06-28 20:25:55.000 179 21205.84 27.00 42842.32 47803.32 2014-06-28 20:25:56.000 179 21205.84 27.00 42842.32 47803.34 2014-06-28 20:25:57.000 179 21205.86 27.01 42842.32 47803.36 2014-06-28 20:25:58.000 179 21205.86 27.02 42842.35 47803.35 2014-06-28 20:25:59.000 179 21205.90 27.02 42842.33 47803.35 2014-06-28 20:26:00.000 179 21205.90 27.03 42842.30 47803.35 2014-06-28 20:26:01.000 179 21205.89 27.06 42842.33 47803.38 2014-06-28 20:26:02.000 179 21205.91 27.04 42842.33 47803.37 2014-06-28 20:26:03.000 179 21205.94 27.03 42842.36 47803.39 2014-06-28 20:26:04.000 179 21205.94 27.01 42842.37 47803.42 2014-06-28 20:26:05.000 179 21205.93 27.03 42842.37 47803.41 2014-06-28 20:26:06.000 179 21205.89 27.07 42842.35 47803.41 2014-06-28 20:26:07.000 179 21205.92 27.07 42842.34 47803.41 2014-06-28 20:26:08.000 179 21205.92 27.08 42842.29 47803.38 2014-06-28 20:26:09.000 179 21205.93 27.07 42842.30 47803.39 2014-06-28 20:26:10.000 179 21205.97 27.02 42842.34 47803.38 2014-06-28 20:26:11.000 179 21206.01 26.98 42842.35 47803.43 2014-06-28 20:26:12.000 179 21206.05 26.91 42842.39 47803.45 2014-06-28 20:26:13.000 179 21206.06 26.89 42842.41 47803.50 2014-06-28 20:26:14.000 179 21206.05 26.86 42842.45 47803.52 2014-06-28 20:26:15.000 179 21206.08 26.87 42842.45 47803.56 2014-06-28 20:26:16.000 179 21206.10 26.86 42842.46 47803.56 2014-06-28 20:26:17.000 179 21206.11 26.85 42842.46 47803.58 2014-06-28 20:26:18.000 179 21206.09 26.83 42842.49 47803.61 2014-06-28 20:26:19.000 179 21206.10 26.80 42842.53 47803.61 2014-06-28 20:26:20.000 179 21206.04 26.82 42842.51 47803.59 2014-06-28 20:26:21.000 179 21206.03 26.83 42842.52 47803.61 2014-06-28 20:26:22.000 179 21206.01 26.87 42842.49 47803.60 2014-06-28 20:26:23.000 179 21206.00 26.87 42842.50 47803.56 2014-06-28 20:26:24.000 179 21206.02 26.88 42842.50 47803.58 2014-06-28 20:26:25.000 179 21206.03 26.87 42842.49 47803.57 2014-06-28 20:26:26.000 179 21205.98 26.89 42842.53 47803.55 2014-06-28 20:26:27.000 179 21205.97 26.88 42842.54 47803.57 2014-06-28 20:26:28.000 179 21205.97 26.88 42842.53 47803.58 2014-06-28 20:26:29.000 179 21205.97 26.89 42842.53 47803.58 2014-06-28 20:26:30.000 179 21205.96 26.86 42842.56 47803.61 2014-06-28 20:26:31.000 179 21205.92 26.82 42842.59 47803.61 2014-06-28 20:26:32.000 179 21205.93 26.80 42842.57 47803.60 2014-06-28 20:26:33.000 179 21205.91 26.78 42842.60 47803.63 2014-06-28 20:26:34.000 179 21205.89 26.75 42842.59 47803.61 2014-06-28 20:26:35.000 179 21205.90 26.75 42842.58 47803.62 2014-06-28 20:26:36.000 179 21205.92 26.73 42842.59 47803.64 2014-06-28 20:26:37.000 179 21205.93 26.71 42842.63 47803.61 2014-06-28 20:26:38.000 179 21205.93 26.73 42842.61 47803.65 2014-06-28 20:26:39.000 179 21205.93 26.71 42842.62 47803.64 2014-06-28 20:26:40.000 179 21205.95 26.67 42842.61 47803.64 2014-06-28 20:26:41.000 179 21205.93 26.65 42842.61 47803.67 2014-06-28 20:26:42.000 179 21205.89 26.69 42842.63 47803.66 2014-06-28 20:26:43.000 179 21205.88 26.68 42842.64 47803.67 2014-06-28 20:26:44.000 179 21205.88 26.67 42842.65 47803.63 2014-06-28 20:26:45.000 179 21205.91 26.64 42842.63 47803.65 2014-06-28 20:26:46.000 179 21205.87 26.62 42842.63 47803.64 2014-06-28 20:26:47.000 179 21205.87 26.68 42842.65 47803.64 2014-06-28 20:26:48.000 179 21205.88 26.64 42842.61 47803.62 2014-06-28 20:26:49.000 179 21205.86 26.62 42842.63 47803.62 2014-06-28 20:26:50.000 179 21205.88 26.57 42842.62 47803.62 2014-06-28 20:26:51.000 179 21205.87 26.55 42842.62 47803.62 2014-06-28 20:26:52.000 179 21205.89 26.57 42842.60 47803.62 2014-06-28 20:26:53.000 179 21205.89 26.56 42842.62 47803.63 2014-06-28 20:26:54.000 179 21205.91 26.51 42842.61 47803.63 2014-06-28 20:26:55.000 179 21205.93 26.49 42842.61 47803.63 2014-06-28 20:26:56.000 179 21205.93 26.47 42842.61 47803.65 2014-06-28 20:26:57.000 179 21205.92 26.43 42842.64 47803.65 2014-06-28 20:26:58.000 179 21205.91 26.38 42842.64 47803.65 2014-06-28 20:26:59.000 179 21205.88 26.36 42842.66 47803.66 2014-06-28 20:27:00.000 179 21205.87 26.32 42842.67 47803.65 2014-06-28 20:27:01.000 179 21205.87 26.29 42842.71 47803.66 2014-06-28 20:27:02.000 179 21205.87 26.24 42842.70 47803.68 2014-06-28 20:27:03.000 179 21205.86 26.24 42842.72 47803.70 2014-06-28 20:27:04.000 179 21205.84 26.25 42842.74 47803.72 2014-06-28 20:27:05.000 179 21205.86 26.24 42842.77 47803.73 2014-06-28 20:27:06.000 179 21205.89 26.25 42842.77 47803.73 2014-06-28 20:27:07.000 179 21205.91 26.24 42842.76 47803.75 2014-06-28 20:27:08.000 179 21205.91 26.22 42842.75 47803.76 2014-06-28 20:27:09.000 179 21205.91 26.22 42842.75 47803.77 2014-06-28 20:27:10.000 179 21205.94 26.23 42842.82 47803.77 2014-06-28 20:27:11.000 179 21205.95 26.19 42842.81 47803.79 2014-06-28 20:27:12.000 179 21205.95 26.19 42842.81 47803.79 2014-06-28 20:27:13.000 179 21205.96 26.20 42842.83 47803.78 2014-06-28 20:27:14.000 179 21205.94 26.20 42842.81 47803.81 2014-06-28 20:27:15.000 179 21205.94 26.21 42842.79 47803.79 2014-06-28 20:27:16.000 179 21205.94 26.19 42842.78 47803.80 2014-06-28 20:27:17.000 179 21205.93 26.17 42842.78 47803.80 2014-06-28 20:27:18.000 179 21205.92 26.16 42842.78 47803.81 2014-06-28 20:27:19.000 179 21205.92 26.13 42842.80 47803.79 2014-06-28 20:27:20.000 179 21205.91 26.12 42842.81 47803.78 2014-06-28 20:27:21.000 179 21205.87 26.13 42842.78 47803.81 2014-06-28 20:27:22.000 179 21205.85 26.14 42842.79 47803.80 2014-06-28 20:27:23.000 179 21205.80 26.15 42842.75 47803.76 2014-06-28 20:27:24.000 179 21205.79 26.16 42842.73 47803.77 2014-06-28 20:27:25.000 179 21205.79 26.17 42842.73 47803.75 2014-06-28 20:27:26.000 179 21205.80 26.16 42842.75 47803.73 2014-06-28 20:27:27.000 179 21205.80 26.14 42842.78 47803.72 2014-06-28 20:27:28.000 179 21205.80 26.16 42842.75 47803.70 2014-06-28 20:27:29.000 179 21205.76 26.16 42842.73 47803.67 2014-06-28 20:27:30.000 179 21205.76 26.15 42842.71 47803.65 2014-06-28 20:27:31.000 179 21205.75 26.15 42842.73 47803.64 2014-06-28 20:27:32.000 179 21205.76 26.16 42842.75 47803.68 2014-06-28 20:27:33.000 179 21205.76 26.15 42842.76 47803.67 2014-06-28 20:27:34.000 179 21205.77 26.18 42842.71 47803.69 2014-06-28 20:27:35.000 179 21205.72 26.27 42842.72 47803.66 2014-06-28 20:27:36.000 179 21205.67 26.33 42842.68 47803.65 2014-06-28 20:27:37.000 179 21205.65 26.35 42842.63 47803.57 2014-06-28 20:27:38.000 179 21205.65 26.36 42842.65 47803.56 2014-06-28 20:27:39.000 179 21205.67 26.35 42842.65 47803.53 2014-06-28 20:27:40.000 179 21205.66 26.36 42842.63 47803.53 2014-06-28 20:27:41.000 179 21205.68 26.40 42842.64 47803.55 2014-06-28 20:27:42.000 179 21205.68 26.40 42842.64 47803.53 2014-06-28 20:27:43.000 179 21205.71 26.40 42842.62 47803.55 2014-06-28 20:27:44.000 179 21205.71 26.40 42842.64 47803.56 2014-06-28 20:27:45.000 179 21205.70 26.41 42842.65 47803.54 2014-06-28 20:27:46.000 179 21205.70 26.40 42842.64 47803.57 2014-06-28 20:27:47.000 179 21205.72 26.43 42842.68 47803.58 2014-06-28 20:27:48.000 179 21205.69 26.43 42842.67 47803.58 2014-06-28 20:27:49.000 179 21205.67 26.45 42842.63 47803.58 2014-06-28 20:27:50.000 179 21205.64 26.48 42842.66 47803.58 2014-06-28 20:27:51.000 179 21205.65 26.48 42842.68 47803.56 2014-06-28 20:27:52.000 179 21205.64 26.46 42842.65 47803.58 2014-06-28 20:27:53.000 179 21205.63 26.51 42842.66 47803.53 2014-06-28 20:27:54.000 179 21205.63 26.53 42842.68 47803.55 2014-06-28 20:27:55.000 179 21205.63 26.51 42842.67 47803.54 2014-06-28 20:27:56.000 179 21205.60 26.55 42842.67 47803.52 2014-06-28 20:27:57.000 179 21205.60 26.56 42842.69 47803.53 2014-06-28 20:27:58.000 179 21205.56 26.54 42842.66 47803.53 2014-06-28 20:27:59.000 179 21205.52 26.56 42842.67 47803.51 2014-06-28 20:28:00.000 179 21205.50 26.61 42842.62 47803.47 2014-06-28 20:28:01.000 179 21205.49 26.61 42842.62 47803.48 2014-06-28 20:28:02.000 179 21205.47 26.62 42842.61 47803.45 2014-06-28 20:28:03.000 179 21205.41 26.73 42842.60 47803.43 2014-06-28 20:28:04.000 179 21205.35 26.82 42842.53 47803.36 2014-06-28 20:28:05.000 179 21205.35 26.88 42842.46 47803.30 2014-06-28 20:28:06.000 179 21205.36 26.93 42842.38 47803.22 2014-06-28 20:28:07.000 179 21205.34 26.93 42842.36 47803.16 2014-06-28 20:28:08.000 179 21205.34 26.96 42842.32 47803.12 2014-06-28 20:28:09.000 179 21205.35 26.96 42842.27 47803.12 2014-06-28 20:28:10.000 179 21205.34 26.99 42842.31 47803.07 2014-06-28 20:28:11.000 179 21205.34 27.02 42842.28 47803.06 2014-06-28 20:28:12.000 179 21205.34 27.05 42842.25 47803.04 2014-06-28 20:28:13.000 179 21205.35 27.04 42842.23 47803.00 2014-06-28 20:28:14.000 179 21205.39 27.02 42842.24 47803.05 2014-06-28 20:28:15.000 179 21205.43 26.98 42842.26 47803.08 2014-06-28 20:28:16.000 179 21205.49 26.96 42842.29 47803.12 2014-06-28 20:28:17.000 179 21205.49 26.96 42842.29 47803.14 2014-06-28 20:28:18.000 179 21205.48 26.99 42842.34 47803.17 2014-06-28 20:28:19.000 179 21205.51 27.00 42842.38 47803.17 2014-06-28 20:28:20.000 179 21205.51 27.02 42842.36 47803.21 2014-06-28 20:28:21.000 179 21205.54 27.04 42842.35 47803.22 2014-06-28 20:28:22.000 179 21205.57 27.06 42842.38 47803.21 2014-06-28 20:28:23.000 179 21205.56 27.08 42842.34 47803.25 2014-06-28 20:28:24.000 179 21205.56 27.07 42842.38 47803.22 2014-06-28 20:28:25.000 179 21205.55 27.06 42842.40 47803.24 2014-06-28 20:28:26.000 179 21205.58 27.08 42842.39 47803.27 2014-06-28 20:28:27.000 179 21205.58 27.09 42842.40 47803.29 2014-06-28 20:28:28.000 179 21205.57 27.10 42842.41 47803.31 2014-06-28 20:28:29.000 179 21205.56 27.09 42842.42 47803.30 2014-06-28 20:28:30.000 179 21205.59 27.10 42842.42 47803.31 2014-06-28 20:28:31.000 179 21205.57 27.17 42842.39 47803.32 2014-06-28 20:28:32.000 179 21205.52 27.23 42842.37 47803.30 2014-06-28 20:28:33.000 179 21205.50 27.31 42842.36 47803.26 2014-06-28 20:28:34.000 179 21205.48 27.37 42842.32 47803.21 2014-06-28 20:28:35.000 179 21205.45 27.39 42842.29 47803.17 2014-06-28 20:28:36.000 179 21205.45 27.44 42842.28 47803.12 2014-06-28 20:28:37.000 179 21205.43 27.42 42842.24 47803.10 2014-06-28 20:28:38.000 179 21205.43 27.42 42842.24 47803.12 2014-06-28 20:28:39.000 179 21205.40 27.44 42842.23 47803.07 2014-06-28 20:28:40.000 179 21205.39 27.47 42842.23 47803.07 2014-06-28 20:28:41.000 179 21205.37 27.47 42842.24 47803.09 2014-06-28 20:28:42.000 179 21205.35 27.51 42842.25 47803.07 2014-06-28 20:28:43.000 179 21205.33 27.54 42842.22 47803.03 2014-06-28 20:28:44.000 179 21205.34 27.58 42842.22 47803.05 2014-06-28 20:28:45.000 179 21205.35 27.58 42842.17 47803.02 2014-06-28 20:28:46.000 179 21205.32 27.57 42842.16 47803.01 2014-06-28 20:28:47.000 179 21205.33 27.60 42842.15 47803.02 2014-06-28 20:28:48.000 179 21205.32 27.60 42842.16 47803.01 2014-06-28 20:28:49.000 179 21205.32 27.60 42842.19 47803.02 2014-06-28 20:28:50.000 179 21205.31 27.62 42842.21 47802.99 2014-06-28 20:28:51.000 179 21205.31 27.59 42842.25 47803.01 2014-06-28 20:28:52.000 179 21205.31 27.60 42842.21 47803.01 2014-06-28 20:28:53.000 179 21205.27 27.63 42842.23 47803.02 2014-06-28 20:28:54.000 179 21205.21 27.65 42842.22 47803.00 2014-06-28 20:28:55.000 179 21205.19 27.70 42842.18 47802.95 2014-06-28 20:28:56.000 179 21205.16 27.70 42842.13 47802.91 2014-06-28 20:28:57.000 179 21205.17 27.69 42842.13 47802.87 2014-06-28 20:28:58.000 179 21205.13 27.67 42842.15 47802.85 2014-06-28 20:28:59.000 179 21205.10 27.65 42842.12 47802.83 2014-06-28 20:29:00.000 179 21205.11 27.63 42842.10 47802.83 2014-06-28 20:29:01.000 179 21205.11 27.58 42842.14 47802.84 2014-06-28 20:29:02.000 179 21205.08 27.60 42842.12 47802.84 2014-06-28 20:29:03.000 179 21205.10 27.59 42842.14 47802.86 2014-06-28 20:29:04.000 179 21205.05 27.56 42842.15 47802.85 2014-06-28 20:29:05.000 179 21205.05 27.53 42842.15 47802.86 2014-06-28 20:29:06.000 179 21205.06 27.50 42842.15 47802.84 2014-06-28 20:29:07.000 179 21205.07 27.50 42842.17 47802.86 2014-06-28 20:29:08.000 179 21205.07 27.49 42842.21 47802.87 2014-06-28 20:29:09.000 179 21205.07 27.47 42842.21 47802.89 2014-06-28 20:29:10.000 179 21205.04 27.47 42842.20 47802.89 2014-06-28 20:29:11.000 179 21205.02 27.48 42842.20 47802.89 2014-06-28 20:29:12.000 179 21204.97 27.47 42842.18 47802.88 2014-06-28 20:29:13.000 179 21204.95 27.47 42842.20 47802.87 2014-06-28 20:29:14.000 179 21204.99 27.46 42842.17 47802.87 2014-06-28 20:29:15.000 179 21204.99 27.47 42842.18 47802.84 2014-06-28 20:29:16.000 179 21204.97 27.47 42842.20 47802.86 2014-06-28 20:29:17.000 179 21204.96 27.48 42842.20 47802.87 2014-06-28 20:29:18.000 179 21204.92 27.49 42842.23 47802.86 2014-06-28 20:29:19.000 179 21204.90 27.48 42842.25 47802.84 2014-06-28 20:29:20.000 179 21204.93 27.48 42842.23 47802.87 2014-06-28 20:29:21.000 179 21204.89 27.48 42842.23 47802.84 2014-06-28 20:29:22.000 179 21204.86 27.47 42842.25 47802.82 2014-06-28 20:29:23.000 179 21204.89 27.44 42842.26 47802.83 2014-06-28 20:29:24.000 179 21204.89 27.40 42842.27 47802.84 2014-06-28 20:29:25.000 179 21204.88 27.38 42842.26 47802.84 2014-06-28 20:29:26.000 179 21204.89 27.35 42842.24 47802.90 2014-06-28 20:29:27.000 179 21204.94 27.30 42842.25 47802.89 2014-06-28 20:29:28.000 179 21204.95 27.26 42842.33 47802.93 2014-06-28 20:29:29.000 179 21204.93 27.23 42842.39 47802.95 2014-06-28 20:29:30.000 179 21204.93 27.23 42842.43 47802.97 2014-06-28 20:29:31.000 179 21204.90 27.32 42842.40 47802.99 2014-06-28 20:29:32.000 179 21204.77 27.57 42842.34 47803.00 2014-06-28 20:29:33.000 179 21204.70 27.81 42842.18 47802.86 2014-06-28 20:29:34.000 179 21204.66 27.94 42842.05 47802.70 2014-06-28 20:29:35.000 179 21204.61 27.99 42841.91 47802.55 2014-06-28 20:29:36.000 179 21204.61 28.02 42841.83 47802.45 2014-06-28 20:29:37.000 179 21204.62 27.99 42841.77 47802.36 2014-06-28 20:29:38.000 179 21204.64 27.92 42841.77 47802.33 2014-06-28 20:29:39.000 179 21204.62 27.88 42841.81 47802.33 2014-06-28 20:29:40.000 179 21204.64 27.87 42841.79 47802.35 2014-06-28 20:29:41.000 179 21204.61 27.84 42841.83 47802.38 2014-06-28 20:29:42.000 179 21204.62 27.80 42841.88 47802.40 2014-06-28 20:29:43.000 179 21204.66 27.72 42841.89 47802.44 2014-06-28 20:29:44.000 179 21204.69 27.66 42841.94 47802.46 2014-06-28 20:29:45.000 179 21204.72 27.62 42841.98 47802.51 2014-06-28 20:29:46.000 179 21204.67 27.56 42842.01 47802.57 2014-06-28 20:29:47.000 179 21204.69 27.52 42842.08 47802.61 2014-06-28 20:29:48.000 179 21204.74 27.46 42842.16 47802.68 2014-06-28 20:29:49.000 179 21204.73 27.45 42842.26 47802.72 2014-06-28 20:29:50.000 179 21204.68 27.53 42842.23 47802.76 2014-06-28 20:29:51.000 179 21204.64 27.59 42842.21 47802.75 2014-06-28 20:29:52.000 179 21204.62 27.64 42842.20 47802.74 2014-06-28 20:29:53.000 179 21204.61 27.63 42842.20 47802.69 2014-06-28 20:29:54.000 179 21204.58 27.62 42842.17 47802.66 2014-06-28 20:29:55.000 179 21204.57 27.60 42842.18 47802.68 2014-06-28 20:29:56.000 179 21204.62 27.45 42842.22 47802.67 2014-06-28 20:29:57.000 179 21204.64 27.30 42842.29 47802.71 2014-06-28 20:29:58.000 179 21204.65 27.19 42842.34 47802.80 2014-06-28 20:29:59.000 179 21204.67 27.13 42842.44 47802.86 2014-06-28 20:30:00.000 179 21204.66 27.09 42842.49 47802.94 2014-06-28 20:30:01.000 179 21204.64 27.09 42842.56 47803.01 2014-06-28 20:30:02.000 179 21204.61 27.07 42842.60 47803.01 2014-06-28 20:30:03.000 179 21204.57 27.11 42842.65 47803.06 2014-06-28 20:30:04.000 179 21204.50 27.27 42842.63 47803.07 2014-06-28 20:30:05.000 179 21204.44 27.42 42842.54 47803.00 2014-06-28 20:30:06.000 179 21204.39 27.52 42842.47 47802.93 2014-06-28 20:30:07.000 179 21204.34 27.58 42842.40 47802.83 2014-06-28 20:30:08.000 179 21204.32 27.60 42842.37 47802.75 2014-06-28 20:30:09.000 179 21204.32 27.57 42842.36 47802.69 2014-06-28 20:30:10.000 179 21204.29 27.56 42842.32 47802.69 2014-06-28 20:30:11.000 179 21204.26 27.54 42842.31 47802.64 2014-06-28 20:30:12.000 179 21204.27 27.50 42842.28 47802.63 2014-06-28 20:30:13.000 179 21204.26 27.44 42842.30 47802.64 2014-06-28 20:30:14.000 179 21204.25 27.34 42842.33 47802.66 2014-06-28 20:30:15.000 179 21204.24 27.31 42842.42 47802.69 2014-06-28 20:30:16.000 179 21204.24 27.27 42842.44 47802.74 2014-06-28 20:30:17.000 179 21204.24 27.19 42842.48 47802.76 2014-06-28 20:30:18.000 179 21204.28 27.09 42842.57 47802.82 2014-06-28 20:30:19.000 179 21204.27 27.03 42842.62 47802.86 2014-06-28 20:30:20.000 179 21204.27 26.97 42842.70 47802.94 2014-06-28 20:30:21.000 179 21204.25 26.95 42842.77 47803.01 2014-06-28 20:30:22.000 179 21204.23 26.97 42842.79 47803.06 2014-06-28 20:30:23.000 179 21204.20 26.94 42842.80 47803.04 2014-06-28 20:30:24.000 179 21204.19 26.89 42842.82 47803.07 2014-06-28 20:30:25.000 179 21204.18 26.89 42842.83 47803.08 2014-06-28 20:30:26.000 179 21204.14 26.94 42842.85 47803.05 2014-06-28 20:30:27.000 179 21204.13 26.94 42842.84 47803.05 2014-06-28 20:30:28.000 179 21204.12 26.93 42842.85 47803.07 2014-06-28 20:30:29.000 179 21204.11 26.96 42842.85 47803.05 2014-06-28 20:30:30.000 179 21204.07 26.97 42842.86 47803.03 2014-06-28 20:30:31.000 179 21203.99 27.05 42842.84 47803.02 2014-06-28 20:30:32.000 179 21203.91 27.17 42842.78 47802.98 2014-06-28 20:30:33.000 179 21203.84 27.29 42842.71 47802.89 2014-06-28 20:30:34.000 179 21203.79 27.35 42842.63 47802.81 2014-06-28 20:30:35.000 179 21203.77 27.37 42842.59 47802.71 2014-06-28 20:30:36.000 179 21203.76 27.39 42842.56 47802.67 2014-06-28 20:30:37.000 179 21203.72 27.42 42842.54 47802.63 2014-06-28 20:30:38.000 179 21203.67 27.52 42842.50 47802.56 2014-06-28 20:30:39.000 179 21203.63 27.62 42842.44 47802.50 2014-06-28 20:30:40.000 179 21203.59 27.67 42842.36 47802.42 2014-06-28 20:30:41.000 179 21203.55 27.72 42842.29 47802.35 2014-06-28 20:30:42.000 179 21203.50 27.73 42842.27 47802.25 2014-06-28 20:30:43.000 179 21203.49 27.77 42842.24 47802.22 2014-06-28 20:30:44.000 179 21203.48 27.77 42842.16 47802.19 2014-06-28 20:30:45.000 179 21203.46 27.79 42842.16 47802.14 2014-06-28 20:30:46.000 179 21203.42 27.82 42842.15 47802.13 2014-06-28 20:30:47.000 179 21203.40 27.84 42842.12 47802.10 2014-06-28 20:30:48.000 179 21203.38 27.83 42842.11 47802.05 2014-06-28 20:30:49.000 179 21203.37 27.81 42842.12 47802.05 2014-06-28 20:30:50.000 179 21203.37 27.80 42842.11 47802.06 2014-06-28 20:30:51.000 179 21203.34 27.77 42842.12 47802.01 2014-06-28 20:30:52.000 179 21203.32 27.77 42842.11 47802.06 2014-06-28 20:30:53.000 179 21203.33 27.78 42842.12 47802.06 2014-06-28 20:30:54.000 179 21203.32 27.77 42842.11 47802.07 2014-06-28 20:30:55.000 179 21203.33 27.75 42842.13 47802.08 2014-06-28 20:30:56.000 179 21203.32 27.72 42842.12 47802.06 2014-06-28 20:30:57.000 179 21203.30 27.68 42842.12 47802.04 2014-06-28 20:30:58.000 179 21203.28 27.67 42842.13 47802.06 2014-06-28 20:30:59.000 179 21203.29 27.63 42842.19 47802.10 2014-06-28 20:31:00.000 179 21203.28 27.56 42842.21 47802.07 2014-06-28 20:31:01.000 179 21203.29 27.53 42842.22 47802.11 2014-06-28 20:31:02.000 179 21203.26 27.54 42842.24 47802.13 2014-06-28 20:31:03.000 179 21203.23 27.54 42842.25 47802.12 2014-06-28 20:31:04.000 179 21203.22 27.50 42842.26 47802.16 2014-06-28 20:31:05.000 179 21203.22 27.45 42842.29 47802.14 2014-06-28 20:31:06.000 179 21203.22 27.42 42842.31 47802.18 2014-06-28 20:31:07.000 179 21203.25 27.37 42842.35 47802.18 2014-06-28 20:31:08.000 179 21203.21 27.30 42842.37 47802.18 2014-06-28 20:31:09.000 179 21203.19 27.23 42842.37 47802.21 2014-06-28 20:31:10.000 179 21203.19 27.22 42842.39 47802.22 2014-06-28 20:31:11.000 179 21203.16 27.20 42842.39 47802.21 2014-06-28 20:31:12.000 179 21203.15 27.16 42842.38 47802.19 2014-06-28 20:31:13.000 179 21203.13 27.14 42842.40 47802.19 2014-06-28 20:31:14.000 179 21203.10 27.11 42842.40 47802.20 2014-06-28 20:31:15.000 179 21203.09 27.06 42842.40 47802.20 2014-06-28 20:31:16.000 179 21203.12 27.00 42842.43 47802.18 2014-06-28 20:31:17.000 179 21203.14 26.90 42842.46 47802.23 2014-06-28 20:31:18.000 179 21203.11 26.81 42842.51 47802.28 2014-06-28 20:31:19.000 179 21203.12 26.73 42842.56 47802.31 2014-06-28 20:31:20.000 179 21203.10 26.68 42842.60 47802.33 2014-06-28 20:31:21.000 179 21203.06 26.63 42842.65 47802.40 2014-06-28 20:31:22.000 179 21203.04 26.59 42842.62 47802.37 2014-06-28 20:31:23.000 179 21203.03 26.54 42842.65 47802.40 2014-06-28 20:31:24.000 179 21203.02 26.50 42842.68 47802.42 2014-06-28 20:31:25.000 179 21203.00 26.47 42842.73 47802.42 2014-06-28 20:31:26.000 179 21202.98 26.47 42842.75 47802.43 2014-06-28 20:31:27.000 179 21202.97 26.42 42842.78 47802.44 2014-06-28 20:31:28.000 179 21202.97 26.40 42842.78 47802.45 2014-06-28 20:31:29.000 179 21202.96 26.41 42842.77 47802.45 2014-06-28 20:31:30.000 179 21202.95 26.40 42842.76 47802.44 2014-06-28 20:31:31.000 179 21202.91 26.40 42842.75 47802.43 2014-06-28 20:31:32.000 179 21202.90 26.36 42842.78 47802.42 2014-06-28 20:31:33.000 179 21202.92 26.34 42842.79 47802.43 2014-06-28 20:31:34.000 179 21202.91 26.30 42842.81 47802.46 2014-06-28 20:31:35.000 179 21202.90 26.29 42842.81 47802.46 2014-06-28 20:31:36.000 179 21202.91 26.30 42842.84 47802.47 2014-06-28 20:31:37.000 179 21202.88 26.30 42842.89 47802.47 2014-06-28 20:31:38.000 179 21202.85 26.29 42842.84 47802.48 2014-06-28 20:31:39.000 179 21202.82 26.29 42842.84 47802.46 2014-06-28 20:31:40.000 179 21202.75 26.32 42842.84 47802.45 2014-06-28 20:31:41.000 179 21202.73 26.37 42842.82 47802.43 2014-06-28 20:31:42.000 179 21202.71 26.39 42842.76 47802.38 2014-06-28 20:31:43.000 179 21202.72 26.35 42842.74 47802.35 2014-06-28 20:31:44.000 179 21202.73 26.31 42842.73 47802.34 2014-06-28 20:31:45.000 179 21202.73 26.27 42842.75 47802.36 2014-06-28 20:31:46.000 179 21202.75 26.28 42842.78 47802.37 2014-06-28 20:31:47.000 179 21202.74 26.30 42842.81 47802.38 2014-06-28 20:31:48.000 179 21202.74 26.25 42842.81 47802.40 2014-06-28 20:31:49.000 179 21202.74 26.23 42842.84 47802.41 2014-06-28 20:31:50.000 179 21202.68 26.19 42842.86 47802.40 2014-06-28 20:31:51.000 179 21202.68 26.19 42842.88 47802.42 2014-06-28 20:31:52.000 179 21202.65 26.25 42842.85 47802.43 2014-06-28 20:31:53.000 179 21202.62 26.35 42842.81 47802.38 2014-06-28 20:31:54.000 179 21202.52 26.39 42842.77 47802.34 2014-06-28 20:31:55.000 179 21202.51 26.46 42842.71 47802.28 2014-06-28 20:31:56.000 179 21202.50 26.50 42842.68 47802.23 2014-06-28 20:31:57.000 179 21202.49 26.52 42842.58 47802.14 2014-06-28 20:31:58.000 179 21202.53 26.45 42842.55 47802.09 2014-06-28 20:31:59.000 179 21202.53 26.41 42842.53 47802.07 2014-06-28 20:32:00.000 179 21202.52 26.39 42842.57 47802.09 2014-06-28 20:32:01.000 179 21202.44 26.44 42842.56 47802.08 2014-06-28 20:32:02.000 179 21202.40 26.54 42842.55 47802.05 2014-06-28 20:32:03.000 179 21202.36 26.59 42842.51 47802.00 2014-06-28 20:32:04.000 179 21202.33 26.59 42842.49 47801.95 2014-06-28 20:32:05.000 179 21202.39 26.56 42842.47 47801.93 2014-06-28 20:32:06.000 179 21202.37 26.53 42842.49 47801.93 2014-06-28 20:32:07.000 179 21202.34 26.53 42842.56 47801.97 2014-06-28 20:32:08.000 179 21202.31 26.58 42842.55 47801.97 2014-06-28 20:32:09.000 179 21202.27 26.65 42842.51 47801.96 2014-06-28 20:32:10.000 179 21202.23 26.68 42842.50 47801.92 2014-06-28 20:32:11.000 179 21202.18 26.67 42842.47 47801.88 2014-06-28 20:32:12.000 179 21202.12 26.66 42842.48 47801.86 2014-06-28 20:32:13.000 179 21202.11 26.65 42842.47 47801.83 2014-06-28 20:32:14.000 179 21202.12 26.59 42842.44 47801.78 2014-06-28 20:32:15.000 179 21202.13 26.54 42842.45 47801.76 2014-06-28 20:32:16.000 179 21202.15 26.51 42842.42 47801.78 2014-06-28 20:32:17.000 179 21202.16 26.47 42842.47 47801.82 2014-06-28 20:32:18.000 179 21202.17 26.44 42842.52 47801.84 2014-06-28 20:32:19.000 179 21202.18 26.41 42842.54 47801.86 2014-06-28 20:32:20.000 179 21202.19 26.37 42842.59 47801.89 2014-06-28 20:32:21.000 179 21202.19 26.33 42842.62 47801.92 2014-06-28 20:32:22.000 179 21202.20 26.34 42842.63 47801.93 2014-06-28 20:32:23.000 179 21202.18 26.33 42842.65 47801.96 2014-06-28 20:32:24.000 179 21202.20 26.33 42842.67 47802.01 2014-06-28 20:32:25.000 179 21202.17 26.37 42842.64 47802.00 2014-06-28 20:32:26.000 179 21202.10 26.42 42842.66 47802.02 2014-06-28 20:32:27.000 179 21202.10 26.44 42842.65 47801.98 2014-06-28 20:32:28.000 179 21202.10 26.45 42842.63 47801.94 2014-06-28 20:32:29.000 179 21202.10 26.41 42842.63 47801.96 2014-06-28 20:32:30.000 179 21202.09 26.38 42842.64 47801.96 2014-06-28 20:32:31.000 179 21202.10 26.36 42842.67 47801.95 2014-06-28 20:32:32.000 179 21202.08 26.33 42842.67 47801.97 2014-06-28 20:32:33.000 179 21202.07 26.31 42842.70 47801.99 2014-06-28 20:32:34.000 179 21202.08 26.30 42842.70 47802.00 2014-06-28 20:32:35.000 179 21202.08 26.29 42842.70 47802.00 2014-06-28 20:32:36.000 179 21202.05 26.26 42842.70 47802.00 2014-06-28 20:32:37.000 179 21201.98 26.23 42842.70 47802.02 2014-06-28 20:32:38.000 179 21201.98 26.22 42842.72 47801.97 2014-06-28 20:32:39.000 179 21201.94 26.21 42842.75 47801.99 2014-06-28 20:32:40.000 179 21201.95 26.21 42842.75 47801.98 2014-06-28 20:32:41.000 179 21201.93 26.21 42842.74 47801.97 2014-06-28 20:32:42.000 179 21201.93 26.21 42842.68 47801.95 2014-06-28 20:32:43.000 179 21201.89 26.22 42842.68 47801.93 2014-06-28 20:32:44.000 179 21201.81 26.41 42842.66 47801.91 2014-06-28 20:32:45.000 179 21201.73 26.65 42842.53 47801.81 2014-06-28 20:32:46.000 179 21201.65 26.80 42842.37 47801.65 2014-06-28 20:32:47.000 179 21201.64 26.81 42842.28 47801.50 2014-06-28 20:32:48.000 179 21201.60 26.76 42842.21 47801.36 2014-06-28 20:32:49.000 179 21201.59 26.70 42842.17 47801.34 2014-06-28 20:32:50.000 179 21201.60 26.71 42842.15 47801.30 2014-06-28 20:32:51.000 179 21201.57 26.72 42842.11 47801.26 2014-06-28 20:32:52.000 179 21201.62 26.67 42842.07 47801.24 2014-06-28 20:32:53.000 179 21201.65 26.57 42842.10 47801.26 2014-06-28 20:32:54.000 179 21201.70 26.47 42842.18 47801.29 2014-06-28 20:32:55.000 179 21201.70 26.44 42842.26 47801.38 2014-06-28 20:32:56.000 179 21201.70 26.48 42842.26 47801.41 2014-06-28 20:32:57.000 179 21201.70 26.49 42842.26 47801.45 2014-06-28 20:32:58.000 179 21201.66 26.52 42842.30 47801.44 2014-06-28 20:32:59.000 179 21201.63 26.54 42842.26 47801.41 2014-06-28 20:33:00.000 179 21201.63 26.53 42842.26 47801.43 2014-06-28 20:33:01.000 179 21201.60 26.46 42842.28 47801.42 2014-06-28 20:33:02.000 179 21201.62 26.46 42842.35 47801.43 2014-06-28 20:33:03.000 179 21201.58 26.54 42842.36 47801.45 2014-06-28 20:33:04.000 179 21201.52 26.67 42842.32 47801.45 2014-06-28 20:33:05.000 179 21201.49 26.75 42842.24 47801.41 2014-06-28 20:33:06.000 179 21201.47 26.72 42842.22 47801.33 2014-06-28 20:33:07.000 179 21201.51 26.62 42842.22 47801.29 2014-06-28 20:33:08.000 179 21201.51 26.50 42842.29 47801.33 2014-06-28 20:33:09.000 179 21201.47 26.51 42842.35 47801.36 2014-06-28 20:33:10.000 179 21201.46 26.48 42842.38 47801.40 2014-06-28 20:33:11.000 179 21201.51 26.47 42842.40 47801.44 2014-06-28 20:33:12.000 179 21201.50 26.44 42842.43 47801.44 2014-06-28 20:33:13.000 179 21201.50 26.40 42842.47 47801.47 2014-06-28 20:33:14.000 179 21201.50 26.41 42842.47 47801.51 2014-06-28 20:33:15.000 179 21201.49 26.39 42842.47 47801.51 2014-06-28 20:33:16.000 179 21201.49 26.35 42842.50 47801.53 2014-06-28 20:33:17.000 179 21201.50 26.34 42842.49 47801.53 2014-06-28 20:33:18.000 179 21201.58 26.22 42842.54 47801.56 2014-06-28 20:33:19.000 179 21201.60 26.15 42842.60 47801.63 2014-06-28 20:33:20.000 179 21201.65 26.17 42842.66 47801.68 2014-06-28 20:33:21.000 179 21201.65 26.20 42842.66 47801.72 2014-06-28 20:33:22.000 179 21201.65 26.21 42842.64 47801.75 2014-06-28 20:33:23.000 179 21201.67 26.25 42842.64 47801.73 2014-06-28 20:33:24.000 179 21201.67 26.28 42842.63 47801.72 2014-06-28 20:33:25.000 179 21201.56 26.34 42842.63 47801.71 2014-06-28 20:33:26.000 179 21201.59 26.41 42842.57 47801.68 2014-06-28 20:33:27.000 179 21201.62 26.38 42842.53 47801.64 2014-06-28 20:33:28.000 179 21201.61 26.37 42842.54 47801.64 2014-06-28 20:33:29.000 179 21201.58 26.48 42842.51 47801.61 2014-06-28 20:33:30.000 179 21201.53 26.59 42842.46 47801.59 2014-06-28 20:33:31.000 179 21201.51 26.63 42842.40 47801.52 2014-06-28 20:33:32.000 179 21201.52 26.62 42842.39 47801.46 2014-06-28 20:33:33.000 179 21201.52 26.59 42842.36 47801.44 2014-06-28 20:33:34.000 179 21201.51 26.58 42842.38 47801.43 2014-06-28 20:33:35.000 179 21201.48 26.59 42842.38 47801.42 2014-06-28 20:33:36.000 179 21201.47 26.61 42842.37 47801.41 2014-06-28 20:33:37.000 179 21201.47 26.59 42842.34 47801.41 2014-06-28 20:33:38.000 179 21201.50 26.54 42842.36 47801.42 2014-06-28 20:33:39.000 179 21201.53 26.50 42842.37 47801.43 2014-06-28 20:33:40.000 179 21201.53 26.46 42842.40 47801.45 2014-06-28 20:33:41.000 179 21201.42 26.54 42842.42 47801.48 2014-06-28 20:33:42.000 179 21201.34 26.67 42842.38 47801.45 2014-06-28 20:33:43.000 179 21201.29 26.75 42842.30 47801.34 2014-06-28 20:33:44.000 179 21201.23 26.76 42842.24 47801.29 2014-06-28 20:33:45.000 179 21201.22 26.75 42842.25 47801.22 2014-06-28 20:33:46.000 179 21201.18 26.72 42842.25 47801.20 2014-06-28 20:33:47.000 179 21201.17 26.71 42842.22 47801.19 2014-06-28 20:33:48.000 179 21201.19 26.65 42842.26 47801.17 2014-06-28 20:33:49.000 179 21201.22 26.59 42842.30 47801.19 2014-06-28 20:33:50.000 179 21201.29 26.54 42842.33 47801.22 2014-06-28 20:33:51.000 179 21201.32 26.53 42842.37 47801.27 2014-06-28 20:33:52.000 179 21201.31 26.49 42842.39 47801.30 2014-06-28 20:33:53.000 179 21201.31 26.49 42842.39 47801.36 2014-06-28 20:33:54.000 179 21201.30 26.48 42842.40 47801.35 2014-06-28 20:33:55.000 179 21201.28 26.51 42842.42 47801.39 2014-06-28 20:33:56.000 179 21201.26 26.54 42842.40 47801.39 2014-06-28 20:33:57.000 179 21201.26 26.56 42842.42 47801.39 2014-06-28 20:33:58.000 179 21201.25 26.60 42842.42 47801.39 2014-06-28 20:33:59.000 179 21201.27 26.63 42842.40 47801.36 2014-06-28 20:34:00.000 179 21201.30 26.63 42842.37 47801.35 2014-06-28 20:34:01.000 179 21201.28 26.66 42842.36 47801.37 2014-06-28 20:34:02.000 179 21201.28 26.71 42842.38 47801.33 2014-06-28 20:34:03.000 179 21201.24 26.69 42842.36 47801.31 2014-06-28 20:34:04.000 179 21201.25 26.65 42842.31 47801.28 2014-06-28 20:34:05.000 179 21201.25 26.58 42842.34 47801.26 2014-06-28 20:34:06.000 179 21201.30 26.57 42842.36 47801.30 2014-06-28 20:34:07.000 179 21201.36 26.52 42842.37 47801.30 2014-06-28 20:34:08.000 179 21201.37 26.51 42842.42 47801.35 2014-06-28 20:34:09.000 179 21201.34 26.51 42842.45 47801.39 2014-06-28 20:34:10.000 179 21201.32 26.49 42842.44 47801.42 2014-06-28 20:34:11.000 179 21201.32 26.47 42842.49 47801.43 2014-06-28 20:34:12.000 179 21201.29 26.50 42842.49 47801.42 2014-06-28 20:34:13.000 179 21201.30 26.51 42842.50 47801.45 2014-06-28 20:34:14.000 179 21201.31 26.49 42842.47 47801.44 2014-06-28 20:34:15.000 179 21201.31 26.44 42842.50 47801.46 2014-06-28 20:34:16.000 179 21201.33 26.38 42842.52 47801.46 2014-06-28 20:34:17.000 179 21201.31 26.35 42842.56 47801.47 2014-06-28 20:34:18.000 179 21201.30 26.36 42842.58 47801.50 2014-06-28 20:34:19.000 179 21201.28 26.37 42842.58 47801.51 2014-06-28 20:34:20.000 179 21201.29 26.34 42842.54 47801.52 2014-06-28 20:34:21.000 179 21201.29 26.35 42842.54 47801.51 2014-06-28 20:34:22.000 179 21201.30 26.35 42842.55 47801.52 2014-06-28 20:34:23.000 179 21201.33 26.35 42842.55 47801.51 2014-06-28 20:34:24.000 179 21201.32 26.35 42842.54 47801.53 2014-06-28 20:34:25.000 179 21201.33 26.35 42842.54 47801.52 2014-06-28 20:34:26.000 179 21201.32 26.33 42842.55 47801.50 2014-06-28 20:34:27.000 179 21201.30 26.31 42842.56 47801.50 2014-06-28 20:34:28.000 179 21201.31 26.29 42842.53 47801.52 2014-06-28 20:34:29.000 179 21201.30 26.25 42842.56 47801.51 2014-06-28 20:34:30.000 179 21201.31 26.23 42842.58 47801.49 2014-06-28 20:34:31.000 179 21201.29 26.23 42842.56 47801.52 2014-06-28 20:34:32.000 179 21201.32 26.22 42842.60 47801.53 2014-06-28 20:34:33.000 179 21201.29 26.22 42842.61 47801.54 2014-06-28 20:34:34.000 179 21201.27 26.19 42842.58 47801.55 2014-06-28 20:34:35.000 179 21201.28 26.16 42842.58 47801.55 2014-06-28 20:34:36.000 179 21201.26 26.14 42842.59 47801.57 2014-06-28 20:34:37.000 179 21201.28 26.14 42842.65 47801.59 2014-06-28 20:34:38.000 179 21201.31 26.14 42842.69 47801.58 2014-06-28 20:34:39.000 179 21201.31 26.14 42842.64 47801.58 2014-06-28 20:34:40.000 179 21201.27 26.13 42842.64 47801.60 2014-06-28 20:34:41.000 179 21201.28 26.08 42842.66 47801.60 2014-06-28 20:34:42.000 179 21201.28 26.09 42842.66 47801.62 2014-06-28 20:34:43.000 179 21201.31 26.11 42842.70 47801.62 2014-06-28 20:34:44.000 179 21201.31 26.09 42842.70 47801.62 2014-06-28 20:34:45.000 179 21201.30 26.10 42842.71 47801.64 2014-06-28 20:34:46.000 179 21201.29 26.09 42842.69 47801.63 2014-06-28 20:34:47.000 179 21201.28 26.09 42842.72 47801.65 2014-06-28 20:34:48.000 179 21201.25 26.07 42842.70 47801.62 2014-06-28 20:34:49.000 179 21201.28 26.06 42842.69 47801.64 2014-06-28 20:34:50.000 179 21201.28 26.07 42842.70 47801.63 2014-06-28 20:34:51.000 179 21201.30 26.07 42842.73 47801.63 2014-06-28 20:34:52.000 179 21201.28 26.08 42842.71 47801.62 2014-06-28 20:34:53.000 179 21201.28 26.07 42842.72 47801.61 2014-06-28 20:34:54.000 179 21201.27 26.09 42842.67 47801.62 2014-06-28 20:34:55.000 179 21201.25 26.11 42842.68 47801.63 2014-06-28 20:34:56.000 179 21201.23 26.11 42842.69 47801.63 2014-06-28 20:34:57.000 179 21201.22 26.09 42842.71 47801.62 2014-06-28 20:34:58.000 179 21201.21 26.10 42842.69 47801.60 2014-06-28 20:34:59.000 179 21201.23 26.14 42842.68 47801.62 2014-06-28 20:35:00.000 179 21201.25 26.16 42842.69 47801.59 2014-06-28 20:35:01.000 179 21201.23 26.13 42842.67 47801.61 2014-06-28 20:35:02.000 179 21201.18 26.13 42842.66 47801.59 2014-06-28 20:35:03.000 179 21201.17 26.16 42842.67 47801.58 2014-06-28 20:35:04.000 179 21201.15 26.22 42842.67 47801.56 2014-06-28 20:35:05.000 179 21201.09 26.27 42842.60 47801.50 2014-06-28 20:35:06.000 179 21201.07 26.32 42842.55 47801.45 2014-06-28 20:35:07.000 179 21201.04 26.38 42842.54 47801.39 2014-06-28 20:35:08.000 179 21200.96 26.48 42842.49 47801.34 2014-06-28 20:35:09.000 179 21200.93 26.53 42842.40 47801.26 2014-06-28 20:35:10.000 179 21200.93 26.54 42842.37 47801.19 2014-06-28 20:35:11.000 179 21200.86 26.55 42842.33 47801.16 2014-06-28 20:35:12.000 179 21200.90 26.56 42842.31 47801.12 2014-06-28 20:35:13.000 179 21200.90 26.56 42842.28 47801.11 2014-06-28 20:35:14.000 179 21200.88 26.57 42842.27 47801.08 2014-06-28 20:35:15.000 179 21200.90 26.58 42842.24 47801.06 2014-06-28 20:35:16.000 179 21200.88 26.59 42842.27 47801.06 2014-06-28 20:35:17.000 179 21200.87 26.58 42842.25 47801.03 2014-06-28 20:35:18.000 179 21200.87 26.60 42842.20 47801.01 2014-06-28 20:35:19.000 179 21200.91 26.58 42842.21 47801.02 2014-06-28 20:35:20.000 179 21200.95 26.50 42842.20 47801.03 2014-06-28 20:35:21.000 179 21200.97 26.44 42842.24 47801.05 2014-06-28 20:35:22.000 179 21200.97 26.44 42842.28 47801.11 2014-06-28 20:35:23.000 179 21200.97 26.49 42842.26 47801.12 2014-06-28 20:35:24.000 179 21200.95 26.52 42842.25 47801.13 2014-06-28 20:35:25.000 179 21200.93 26.52 42842.25 47801.10 2014-06-28 20:35:26.000 179 21200.95 26.53 42842.26 47801.09 2014-06-28 20:35:27.000 179 21200.95 26.53 42842.25 47801.11 2014-06-28 20:35:28.000 179 21200.99 26.49 42842.26 47801.09 2014-06-28 20:35:29.000 179 21201.01 26.45 42842.29 47801.11 2014-06-28 20:35:30.000 179 21201.06 26.44 42842.28 47801.15 2014-06-28 20:35:31.000 179 21201.10 26.42 42842.31 47801.15 2014-06-28 20:35:32.000 179 21201.15 26.35 42842.35 47801.20 2014-06-28 20:35:33.000 179 21201.16 26.32 42842.40 47801.29 2014-06-28 20:35:34.000 179 21201.22 26.30 42842.49 47801.33 2014-06-28 20:35:35.000 179 21201.25 26.28 42842.52 47801.40 2014-06-28 20:35:36.000 179 21201.27 26.27 42842.55 47801.43 2014-06-28 20:35:37.000 179 21201.27 26.28 42842.57 47801.47 2014-06-28 20:35:38.000 179 21201.27 26.28 42842.60 47801.50 2014-06-28 20:35:39.000 179 21201.34 26.27 42842.61 47801.53 2014-06-28 20:35:40.000 179 21201.35 26.27 42842.64 47801.56 2014-06-28 20:35:41.000 179 21201.34 26.26 42842.65 47801.58 2014-06-28 20:35:42.000 179 21201.35 26.27 42842.60 47801.59 2014-06-28 20:35:43.000 179 21201.35 26.28 42842.64 47801.58 2014-06-28 20:35:44.000 179 21201.37 26.27 42842.65 47801.62 2014-06-28 20:35:45.000 179 21201.33 26.30 42842.63 47801.63 2014-06-28 20:35:46.000 179 21201.26 26.34 42842.63 47801.61 2014-06-28 20:35:47.000 179 21201.22 26.35 42842.62 47801.57 2014-06-28 20:35:48.000 179 21201.19 26.38 42842.60 47801.54 2014-06-28 20:35:49.000 179 21201.17 26.40 42842.57 47801.51 2014-06-28 20:35:50.000 179 21201.17 26.39 42842.55 47801.50 2014-06-28 20:35:51.000 179 21201.15 26.41 42842.55 47801.50 2014-06-28 20:35:52.000 179 21201.16 26.41 42842.59 47801.48 2014-06-28 20:35:53.000 179 21201.13 26.46 42842.55 47801.47 2014-06-28 20:35:54.000 179 21201.11 26.50 42842.56 47801.46 2014-06-28 20:35:55.000 179 21201.12 26.48 42842.52 47801.43 2014-06-28 20:35:56.000 179 21201.13 26.49 42842.50 47801.43 2014-06-28 20:35:57.000 179 21201.13 26.52 42842.52 47801.42 2014-06-28 20:35:58.000 179 21201.10 26.52 42842.52 47801.42 2014-06-28 20:35:59.000 179 21201.09 26.51 42842.52 47801.42 2014-06-28 20:36:00.000 179 21201.08 26.53 42842.53 47801.39 2014-06-28 20:36:01.000 179 21201.08 26.54 42842.49 47801.37 2014-06-28 20:36:02.000 179 21201.07 26.55 42842.48 47801.40 2014-06-28 20:36:03.000 179 21201.06 26.56 42842.52 47801.37 2014-06-28 20:36:04.000 179 21201.06 26.55 42842.54 47801.37 2014-06-28 20:36:05.000 179 21201.03 26.53 42842.53 47801.35 2014-06-28 20:36:06.000 179 21201.03 26.53 42842.52 47801.35 2014-06-28 20:36:07.000 179 21201.02 26.52 42842.52 47801.34 2014-06-28 20:36:08.000 179 21201.03 26.53 42842.51 47801.37 2014-06-28 20:36:09.000 179 21201.05 26.50 42842.51 47801.36 2014-06-28 20:36:10.000 179 21201.13 26.40 42842.57 47801.40 2014-06-28 20:36:11.000 179 21201.15 26.31 42842.59 47801.46 2014-06-28 20:36:12.000 179 21201.15 26.28 42842.59 47801.47 2014-06-28 20:36:13.000 179 21201.18 26.31 42842.62 47801.50 2014-06-28 20:36:14.000 179 21201.17 26.31 42842.61 47801.51 2014-06-28 20:36:15.000 179 21201.18 26.33 42842.62 47801.52 2014-06-28 20:36:16.000 179 21201.19 26.34 42842.64 47801.52 2014-06-28 20:36:17.000 179 21201.16 26.34 42842.65 47801.54 2014-06-28 20:36:18.000 179 21201.14 26.35 42842.65 47801.53 2014-06-28 20:36:19.000 179 21201.13 26.39 42842.64 47801.50 2014-06-28 20:36:20.000 179 21201.16 26.43 42842.64 47801.53 2014-06-28 20:36:21.000 179 21201.20 26.52 42842.61 47801.52 2014-06-28 20:36:22.000 179 21201.23 26.58 42842.55 47801.52 2014-06-28 20:36:23.000 179 21201.29 26.58 42842.56 47801.50 2014-06-28 20:36:24.000 179 21201.30 26.59 42842.52 47801.49 2014-06-28 20:36:25.000 179 21201.26 26.63 42842.47 47801.46 2014-06-28 20:36:26.000 179 21201.29 26.62 42842.47 47801.46 2014-06-28 20:36:27.000 179 21201.27 26.61 42842.47 47801.42 2014-06-28 20:36:28.000 179 21201.25 26.61 42842.47 47801.42 2014-06-28 20:36:29.000 179 21201.22 26.61 42842.42 47801.40 2014-06-28 20:36:30.000 179 21201.23 26.60 42842.42 47801.39 2014-06-28 20:36:31.000 179 21201.25 26.58 42842.40 47801.37 2014-06-28 20:36:32.000 179 21201.25 26.55 42842.40 47801.36 2014-06-28 20:36:33.000 179 21201.23 26.58 42842.41 47801.35 2014-06-28 20:36:34.000 179 21201.24 26.57 42842.42 47801.37 2014-06-28 20:36:35.000 179 21201.26 26.52 42842.42 47801.37 2014-06-28 20:36:36.000 179 21201.25 26.51 42842.41 47801.38 2014-06-28 20:36:37.000 179 21201.21 26.48 42842.45 47801.37 2014-06-28 20:36:38.000 179 21201.22 26.46 42842.45 47801.38 2014-06-28 20:36:39.000 179 21201.22 26.45 42842.47 47801.40 2014-06-28 20:36:40.000 179 21201.20 26.47 42842.51 47801.39 2014-06-28 20:36:41.000 179 21201.20 26.47 42842.50 47801.41 2014-06-28 20:36:42.000 179 21201.21 26.46 42842.50 47801.41 2014-06-28 20:36:43.000 179 21201.22 26.45 42842.46 47801.40 2014-06-28 20:36:44.000 179 21201.24 26.47 42842.47 47801.40 2014-06-28 20:36:45.000 179 21201.24 26.50 42842.50 47801.41 2014-06-28 20:36:46.000 179 21201.21 26.51 42842.49 47801.44 2014-06-28 20:36:47.000 179 21201.20 26.51 42842.49 47801.41 2014-06-28 20:36:48.000 179 21201.19 26.54 42842.45 47801.41 2014-06-28 20:36:49.000 179 21201.18 26.57 42842.43 47801.38 2014-06-28 20:36:50.000 179 21201.16 26.59 42842.44 47801.39 2014-06-28 20:36:51.000 179 21201.09 26.64 42842.39 47801.32 2014-06-28 20:36:52.000 179 21201.02 26.70 42842.32 47801.27 2014-06-28 20:36:53.000 179 21200.97 26.78 42842.29 47801.19 2014-06-28 20:36:54.000 179 21200.92 26.85 42842.21 47801.09 2014-06-28 20:36:55.000 179 21200.87 26.84 42842.12 47801.03 2014-06-28 20:36:56.000 179 21200.81 26.84 42842.06 47800.95 2014-06-28 20:36:57.000 179 21200.76 26.80 42842.09 47800.91 2014-06-28 20:36:58.000 179 21200.75 26.80 42842.05 47800.86 2014-06-28 20:36:59.000 179 21200.69 26.82 42842.07 47800.87 2014-06-28 20:37:00.000 179 21200.68 26.87 42842.01 47800.81 2014-06-28 20:37:01.000 179 21200.70 26.88 42842.00 47800.82 2014-06-28 20:37:02.000 179 21200.72 26.82 42842.04 47800.80 2014-06-28 20:37:03.000 179 21200.75 26.80 42842.06 47800.84 2014-06-28 20:37:04.000 179 21200.81 26.79 42842.08 47800.85 2014-06-28 20:37:05.000 179 21200.81 26.83 42842.11 47800.90 2014-06-28 20:37:06.000 179 21200.85 26.82 42842.10 47800.93 2014-06-28 20:37:07.000 179 21200.83 26.85 42842.10 47800.93 2014-06-28 20:37:08.000 179 21200.82 26.86 42842.12 47800.93 2014-06-28 20:37:09.000 179 21200.88 26.90 42842.10 47800.92 2014-06-28 20:37:10.000 179 21200.85 26.93 42842.08 47800.91 2014-06-28 20:37:11.000 179 21200.82 26.93 42842.07 47800.88 2014-06-28 20:37:12.000 179 21200.87 26.91 42842.02 47800.89 2014-06-28 20:37:13.000 179 21200.86 26.91 42842.04 47800.85 2014-06-28 20:37:14.000 179 21200.84 26.89 42842.05 47800.86 2014-06-28 20:37:15.000 179 21200.82 26.92 42842.02 47800.86 2014-06-28 20:37:16.000 179 21200.81 26.95 42841.99 47800.81 2014-06-28 20:37:17.000 179 21200.80 26.99 42841.95 47800.80 2014-06-28 20:37:18.000 179 21200.82 27.00 42841.93 47800.78 2014-06-28 20:37:19.000 179 21200.83 26.98 42841.93 47800.75 2014-06-28 20:37:20.000 179 21200.84 26.98 42841.93 47800.75 2014-06-28 20:37:21.000 179 21200.86 27.00 42841.94 47800.76 2014-06-28 20:37:22.000 179 21200.89 26.98 42841.91 47800.76 2014-06-28 20:37:23.000 179 21200.92 26.96 42841.95 47800.77 2014-06-28 20:37:24.000 179 21200.93 26.96 42841.97 47800.79 2014-06-28 20:37:25.000 179 21200.98 26.90 42842.02 47800.82 2014-06-28 20:37:26.000 179 21201.00 26.89 42842.05 47800.89 2014-06-28 20:37:27.000 179 21201.01 26.89 42842.08 47800.93 2014-06-28 20:37:28.000 179 21201.02 26.92 42842.08 47800.94 2014-06-28 20:37:29.000 179 21201.05 26.92 42842.09 47800.98 2014-06-28 20:37:30.000 179 21201.07 26.95 42842.07 47801.00 2014-06-28 20:37:31.000 179 21201.05 26.97 42842.06 47801.00 2014-06-28 20:37:32.000 179 21201.05 27.00 42842.05 47800.98 2014-06-28 20:37:33.000 179 21201.06 27.01 42842.04 47801.01 2014-06-28 20:37:34.000 179 21201.07 26.99 42842.09 47801.00 2014-06-28 20:37:35.000 179 21201.10 26.97 42842.11 47801.02 2014-06-28 20:37:36.000 179 21201.09 26.98 42842.12 47801.03 2014-06-28 20:37:37.000 179 21201.12 26.92 42842.14 47801.06 2014-06-28 20:37:38.000 179 21201.16 26.89 42842.15 47801.06 2014-06-28 20:37:39.000 179 21201.13 26.87 42842.23 47801.11 2014-06-28 20:37:40.000 179 21201.15 26.85 42842.24 47801.13 2014-06-28 20:37:41.000 179 21201.20 26.85 42842.25 47801.15 2014-06-28 20:37:42.000 179 21201.22 26.84 42842.27 47801.17 2014-06-28 20:37:43.000 179 21201.25 26.80 42842.29 47801.20 2014-06-28 20:37:44.000 179 21201.26 26.75 42842.33 47801.29 2014-06-28 20:37:45.000 179 21201.26 26.71 42842.34 47801.31 2014-06-28 20:37:46.000 179 21201.25 26.71 42842.41 47801.34 2014-06-28 20:37:47.000 179 21201.22 26.71 42842.43 47801.41 2014-06-28 20:37:48.000 179 21201.25 26.73 42842.40 47801.38 2014-06-28 20:37:49.000 179 21201.22 26.74 42842.40 47801.39 2014-06-28 20:37:50.000 179 21201.22 26.70 42842.40 47801.37 2014-06-28 20:37:51.000 179 21201.25 26.68 42842.39 47801.39 2014-06-28 20:37:52.000 179 21201.23 26.63 42842.44 47801.38 2014-06-28 20:37:53.000 179 21201.24 26.61 42842.48 47801.39 2014-06-28 20:37:54.000 179 21201.27 26.57 42842.49 47801.44 2014-06-28 20:37:55.000 179 21201.28 26.59 42842.49 47801.41 2014-06-28 20:37:56.000 179 21201.28 26.59 42842.51 47801.45 2014-06-28 20:37:57.000 179 21201.29 26.61 42842.49 47801.48 2014-06-28 20:37:58.000 179 21201.36 26.60 42842.52 47801.45 2014-06-28 20:37:59.000 179 21201.38 26.62 42842.53 47801.48 2014-06-28 20:38:00.000 179 21201.40 26.65 42842.54 47801.51 2014-06-28 20:38:01.000 179 21201.42 26.68 42842.53 47801.54 2014-06-28 20:38:02.000 179 21201.45 26.71 42842.52 47801.55 2014-06-28 20:38:03.000 179 21201.48 26.70 42842.52 47801.55 2014-06-28 20:38:04.000 179 21201.49 26.69 42842.51 47801.60 2014-06-28 20:38:05.000 179 21201.47 26.69 42842.56 47801.61 2014-06-28 20:38:06.000 179 21201.44 26.69 42842.59 47801.60 2014-06-28 20:38:07.000 179 21201.42 26.71 42842.60 47801.62 2014-06-28 20:38:08.000 179 21201.42 26.72 42842.57 47801.61 2014-06-28 20:38:09.000 179 21201.43 26.71 42842.57 47801.58 2014-06-28 20:38:10.000 179 21201.42 26.70 42842.59 47801.59 2014-06-28 20:38:11.000 179 21201.43 26.70 42842.61 47801.61 2014-06-28 20:38:12.000 179 21201.44 26.67 42842.62 47801.63 2014-06-28 20:38:13.000 179 21201.46 26.65 42842.66 47801.64 2014-06-28 20:38:14.000 179 21201.47 26.63 42842.65 47801.66 2014-06-28 20:38:15.000 179 21201.49 26.63 42842.66 47801.70 2014-06-28 20:38:16.000 179 21201.43 26.72 42842.66 47801.70 2014-06-28 20:38:17.000 179 21201.40 26.79 42842.66 47801.67 2014-06-28 20:38:18.000 179 21201.40 26.82 42842.62 47801.63 2014-06-28 20:38:19.000 179 21201.38 26.85 42842.60 47801.61 2014-06-28 20:38:20.000 179 21201.36 26.89 42842.54 47801.54 2014-06-28 20:38:21.000 179 21201.36 26.88 42842.50 47801.50 2014-06-28 20:38:22.000 179 21201.36 26.89 42842.51 47801.48 2014-06-28 20:38:23.000 179 21201.36 26.90 42842.50 47801.47 2014-06-28 20:38:24.000 179 21201.35 26.91 42842.47 47801.45 2014-06-28 20:38:25.000 179 21201.32 26.93 42842.44 47801.45 2014-06-28 20:38:26.000 179 21201.32 26.91 42842.43 47801.42 2014-06-28 20:38:27.000 179 21201.33 26.92 42842.39 47801.39 2014-06-28 20:38:28.000 179 21201.33 26.92 42842.37 47801.38 2014-06-28 20:38:29.000 179 21201.36 26.91 42842.38 47801.40 2014-06-28 20:38:30.000 179 21201.35 26.91 42842.36 47801.38 2014-06-28 20:38:31.000 179 21201.36 26.90 42842.39 47801.40 2014-06-28 20:38:32.000 179 21201.40 26.89 42842.41 47801.39 2014-06-28 20:38:33.000 179 21201.40 26.90 42842.39 47801.39 2014-06-28 20:38:34.000 179 21201.41 26.89 42842.40 47801.43 2014-06-28 20:38:35.000 179 21201.39 26.90 42842.42 47801.41 2014-06-28 20:38:36.000 179 21201.35 26.94 42842.44 47801.41 2014-06-28 20:38:37.000 179 21201.31 26.99 42842.42 47801.40 2014-06-28 20:38:38.000 179 21201.30 26.99 42842.37 47801.39 2014-06-28 20:38:39.000 179 21201.30 27.01 42842.35 47801.34 2014-06-28 20:38:40.000 179 21201.30 27.04 42842.34 47801.37 2014-06-28 20:38:41.000 179 21201.29 27.01 42842.34 47801.34 2014-06-28 20:38:42.000 179 21201.31 27.00 42842.35 47801.32 2014-06-28 20:38:43.000 179 21201.30 27.00 42842.36 47801.31 2014-06-28 20:38:44.000 179 21201.29 27.03 42842.36 47801.33 2014-06-28 20:38:45.000 179 21201.29 27.03 42842.30 47801.32 2014-06-28 20:38:46.000 179 21201.31 26.99 42842.35 47801.33 2014-06-28 20:38:47.000 179 21201.37 26.94 42842.39 47801.34 2014-06-28 20:38:48.000 179 21201.41 26.88 42842.44 47801.39 2014-06-28 20:38:49.000 179 21201.42 26.89 42842.46 47801.38 2014-06-28 20:38:50.000 179 21201.45 26.88 42842.46 47801.48 2014-06-28 20:38:51.000 179 21201.45 26.87 42842.44 47801.48 2014-06-28 20:38:52.000 179 21201.48 26.88 42842.47 47801.50 2014-06-28 20:38:53.000 179 21201.49 26.90 42842.50 47801.49 2014-06-28 20:38:54.000 179 21201.49 26.91 42842.47 47801.52 2014-06-28 20:38:55.000 179 21201.50 26.89 42842.47 47801.52 2014-06-28 20:38:56.000 179 21201.50 26.89 42842.47 47801.52 2014-06-28 20:38:57.000 179 21201.54 26.92 42842.47 47801.52 2014-06-28 20:38:58.000 179 21201.52 26.95 42842.48 47801.55 2014-06-28 20:38:59.000 179 21201.46 27.07 42842.47 47801.51 2014-06-28 20:39:00.000 179 21201.42 27.17 42842.40 47801.48 2014-06-28 20:39:01.000 179 21201.42 27.17 42842.34 47801.40 2014-06-28 20:39:02.000 179 21201.46 27.09 42842.35 47801.36 2014-06-28 20:39:03.000 179 21201.50 27.01 42842.37 47801.38 2014-06-28 20:39:04.000 179 21201.52 26.96 42842.40 47801.40 2014-06-28 20:39:05.000 179 21201.53 26.94 42842.43 47801.47 2014-06-28 20:39:06.000 179 21201.53 26.92 42842.49 47801.50 2014-06-28 20:39:07.000 179 21201.55 26.94 42842.51 47801.51 2014-06-28 20:39:08.000 179 21201.55 26.96 42842.51 47801.55 2014-06-28 20:39:09.000 179 21201.55 26.94 42842.54 47801.57 2014-06-28 20:39:10.000 179 21201.55 26.94 42842.53 47801.55 2014-06-28 20:39:11.000 179 21201.56 26.91 42842.53 47801.57 2014-06-28 20:39:12.000 179 21201.56 26.94 42842.54 47801.57 2014-06-28 20:39:13.000 179 21201.55 26.93 42842.54 47801.63 2014-06-28 20:39:14.000 179 21201.59 26.91 42842.51 47801.61 2014-06-28 20:39:15.000 179 21201.63 26.88 42842.53 47801.61 2014-06-28 20:39:16.000 179 21201.63 26.87 42842.56 47801.64 2014-06-28 20:39:17.000 179 21201.63 26.86 42842.58 47801.66 2014-06-28 20:39:18.000 179 21201.63 26.86 42842.59 47801.67 2014-06-28 20:39:19.000 179 21201.62 26.87 42842.59 47801.67 2014-06-28 20:39:20.000 179 21201.62 26.89 42842.59 47801.67 2014-06-28 20:39:21.000 179 21201.65 26.90 42842.57 47801.68 2014-06-28 20:39:22.000 179 21201.64 26.93 42842.55 47801.68 2014-06-28 20:39:23.000 179 21201.65 26.99 42842.54 47801.67 2014-06-28 20:39:24.000 179 21201.64 27.02 42842.51 47801.64 2014-06-28 20:39:25.000 179 21201.63 27.05 42842.47 47801.63 2014-06-28 20:39:26.000 179 21201.61 27.07 42842.49 47801.55 2014-06-28 20:39:27.000 179 21201.64 27.09 42842.44 47801.55 2014-06-28 20:39:28.000 179 21201.66 27.10 42842.41 47801.57 2014-06-28 20:39:29.000 179 21201.69 27.13 42842.40 47801.54 2014-06-28 20:39:30.000 179 21201.65 27.11 42842.40 47801.53 2014-06-28 20:39:31.000 179 21201.68 27.12 42842.37 47801.54 2014-06-28 20:39:32.000 179 21201.69 27.12 42842.39 47801.53 2014-06-28 20:39:33.000 179 21201.70 27.09 42842.38 47801.54 2014-06-28 20:39:34.000 179 21201.69 27.11 42842.36 47801.53 2014-06-28 20:39:35.000 179 21201.70 27.10 42842.40 47801.53 2014-06-28 20:39:36.000 179 21201.68 27.14 42842.38 47801.53 2014-06-28 20:39:37.000 179 21201.69 27.19 42842.35 47801.52 2014-06-28 20:39:38.000 179 21201.66 27.20 42842.36 47801.52 2014-06-28 20:39:39.000 179 21201.69 27.22 42842.36 47801.51 2014-06-28 20:39:40.000 179 21201.69 27.26 42842.36 47801.49 2014-06-28 20:39:41.000 179 21201.67 27.28 42842.35 47801.48 2014-06-28 20:39:42.000 179 21201.65 27.30 42842.29 47801.44 2014-06-28 20:39:43.000 179 21201.64 27.24 42842.34 47801.45 2014-06-28 20:39:44.000 179 21201.65 27.23 42842.34 47801.46 2014-06-28 20:39:45.000 179 21201.65 27.22 42842.32 47801.45 2014-06-28 20:39:46.000 179 21201.63 27.21 42842.33 47801.45 2014-06-28 20:39:47.000 179 21201.62 27.23 42842.34 47801.47 2014-06-28 20:39:48.000 179 21201.61 27.23 42842.34 47801.47 2014-06-28 20:39:49.000 179 21201.55 27.29 42842.33 47801.45 2014-06-28 20:39:50.000 179 21201.49 27.32 42842.27 47801.41 2014-06-28 20:39:51.000 179 21201.49 27.35 42842.23 47801.37 2014-06-28 20:39:52.000 179 21201.49 27.35 42842.23 47801.32 2014-06-28 20:39:53.000 179 21201.49 27.34 42842.20 47801.30 2014-06-28 20:39:54.000 179 21201.49 27.31 42842.20 47801.29 2014-06-28 20:39:55.000 179 21201.54 27.23 42842.23 47801.30 2014-06-28 20:39:56.000 179 21201.56 27.24 42842.26 47801.32 2014-06-28 20:39:57.000 179 21201.56 27.23 42842.25 47801.35 2014-06-28 20:39:58.000 179 21201.56 27.25 42842.28 47801.36 2014-06-28 20:39:59.000 179 21201.55 27.32 42842.25 47801.37 2014-06-28 20:40:00.000 179 21201.55 27.38 42842.24 47801.35 2014-06-28 20:40:01.000 179 21201.55 27.45 42842.20 47801.32 2014-06-28 20:40:02.000 179 21201.53 27.50 42842.15 47801.28 2014-06-28 20:40:03.000 179 21201.53 27.49 42842.15 47801.25 2014-06-28 20:40:04.000 179 21201.52 27.51 42842.12 47801.22 2014-06-28 20:40:05.000 179 21201.49 27.59 42842.11 47801.19 2014-06-28 20:40:06.000 179 21201.45 27.66 42842.03 47801.17 2014-06-28 20:40:07.000 179 21201.44 27.67 42842.01 47801.12 2014-06-28 20:40:08.000 179 21201.46 27.68 42841.96 47801.06 2014-06-28 20:40:09.000 179 21201.47 27.68 42841.91 47801.03 2014-06-28 20:40:10.000 179 21201.45 27.69 42841.94 47801.00 2014-06-28 20:40:11.000 179 21201.44 27.69 42841.87 47800.97 2014-06-28 20:40:12.000 179 21201.45 27.67 42841.86 47800.94 2014-06-28 20:40:13.000 179 21201.46 27.66 42841.87 47800.96 2014-06-28 20:40:14.000 179 21201.42 27.68 42841.89 47800.94 2014-06-28 20:40:15.000 179 21201.37 27.71 42841.83 47800.94 2014-06-28 20:40:16.000 179 21201.36 27.72 42841.80 47800.92 2014-06-28 20:40:17.000 179 21201.37 27.74 42841.81 47800.87 2014-06-28 20:40:18.000 179 21201.40 27.73 42841.83 47800.86 2014-06-28 20:40:19.000 179 21201.43 27.69 42841.81 47800.87 2014-06-28 20:40:20.000 179 21201.48 27.65 42841.83 47800.89 2014-06-28 20:40:21.000 179 21201.51 27.63 42841.86 47800.92 2014-06-28 20:40:22.000 179 21201.50 27.59 42841.88 47800.98 2014-06-28 20:40:23.000 179 21201.56 27.53 42841.92 47801.01 2014-06-28 20:40:24.000 179 21201.60 27.49 42841.96 47801.07 2014-06-28 20:40:25.000 179 21201.65 27.46 42842.00 47801.11 2014-06-28 20:40:26.000 179 21201.64 27.47 42842.05 47801.18 2014-06-28 20:40:27.000 179 21201.65 27.44 42842.07 47801.21 2014-06-28 20:40:28.000 179 21201.68 27.44 42842.11 47801.26 2014-06-28 20:40:29.000 179 21201.69 27.44 42842.13 47801.26 2014-06-28 20:40:30.000 179 21201.68 27.47 42842.14 47801.29 2014-06-28 20:40:31.000 179 21201.66 27.49 42842.14 47801.28 2014-06-28 20:40:32.000 179 21201.68 27.52 42842.11 47801.30 2014-06-28 20:40:33.000 179 21201.68 27.58 42842.14 47801.28 2014-06-28 20:40:34.000 179 21201.66 27.60 42842.11 47801.28 2014-06-28 20:40:35.000 179 21201.63 27.62 42842.06 47801.26 2014-06-28 20:40:36.000 179 21201.67 27.62 42842.07 47801.23 2014-06-28 20:40:37.000 179 21201.69 27.63 42842.05 47801.26 2014-06-28 20:40:38.000 179 21201.70 27.67 42842.03 47801.22 2014-06-28 20:40:39.000 179 21201.68 27.73 42842.02 47801.23 2014-06-28 20:40:40.000 179 21201.65 27.91 42841.95 47801.19 2014-06-28 20:40:41.000 179 21201.61 28.03 42841.87 47801.11 2014-06-28 20:40:42.000 179 21201.62 28.00 42841.81 47801.02 2014-06-28 20:40:43.000 179 21201.62 27.92 42841.77 47800.97 2014-06-28 20:40:44.000 179 21201.63 27.88 42841.80 47800.98 2014-06-28 20:40:45.000 179 21201.59 28.01 42841.78 47800.97 2014-06-28 20:40:46.000 179 21201.54 28.13 42841.72 47800.95 2014-06-28 20:40:47.000 179 21201.52 28.09 42841.62 47800.86 2014-06-28 20:40:48.000 179 21201.54 27.96 42841.65 47800.81 2014-06-28 20:40:49.000 179 21201.54 27.87 42841.71 47800.79 2014-06-28 20:40:50.000 179 21201.56 27.84 42841.75 47800.83 2014-06-28 20:40:51.000 179 21201.58 27.83 42841.75 47800.86 2014-06-28 20:40:52.000 179 21201.58 27.79 42841.82 47800.93 2014-06-28 20:40:53.000 179 21201.65 27.73 42841.84 47800.95 2014-06-28 20:40:54.000 179 21201.66 27.66 42841.91 47801.03 2014-06-28 20:40:55.000 179 21201.69 27.66 42841.96 47801.07 2014-06-28 20:40:56.000 179 21201.70 27.65 42841.96 47801.08 2014-06-28 20:40:57.000 179 21201.68 27.62 42841.96 47801.11 2014-06-28 20:40:58.000 179 21201.67 27.60 42841.95 47801.14 2014-06-28 20:40:59.000 179 21201.66 27.61 42841.92 47801.15 2014-06-28 20:41:00.000 179 21201.68 27.58 42841.98 47801.15 2014-06-28 20:41:01.000 179 21201.70 27.58 42841.98 47801.17 2014-06-28 20:41:02.000 179 21201.71 27.57 42841.93 47801.14 2014-06-28 20:41:03.000 179 21201.68 27.58 42841.93 47801.15 2014-06-28 20:41:04.000 179 21201.72 27.55 42841.92 47801.14 2014-06-28 20:41:05.000 179 21201.73 27.53 42841.94 47801.14 2014-06-28 20:41:06.000 179 21201.75 27.53 42841.92 47801.15 2014-06-28 20:41:07.000 179 21201.73 27.52 42841.93 47801.15 2014-06-28 20:41:08.000 179 21201.73 27.51 42841.95 47801.16 2014-06-28 20:41:09.000 179 21201.72 27.52 42841.93 47801.14 2014-06-28 20:41:10.000 179 21201.73 27.48 42841.94 47801.17 2014-06-28 20:41:11.000 179 21201.75 27.48 42841.97 47801.15 2014-06-28 20:41:12.000 179 21201.76 27.47 42841.96 47801.19 2014-06-28 20:41:13.000 179 21201.76 27.46 42841.95 47801.18 2014-06-28 20:41:14.000 179 21201.77 27.44 42842.00 47801.22 2014-06-28 20:41:15.000 179 21201.79 27.41 42841.99 47801.23 2014-06-28 20:41:16.000 179 21201.80 27.38 42842.02 47801.25 2014-06-28 20:41:17.000 179 21201.82 27.39 42842.02 47801.24 2014-06-28 20:41:18.000 179 21201.84 27.37 42842.04 47801.26 2014-06-28 20:41:19.000 179 21201.85 27.40 42842.05 47801.28 2014-06-28 20:41:20.000 179 21201.85 27.41 42842.05 47801.31 2014-06-28 20:41:21.000 179 21201.91 27.44 42842.08 47801.30 2014-06-28 20:41:22.000 179 21201.90 27.44 42842.08 47801.36 2014-06-28 20:41:23.000 179 21201.92 27.45 42842.08 47801.34 2014-06-28 20:41:24.000 179 21201.91 27.43 42842.14 47801.36 2014-06-28 20:41:25.000 179 21201.92 27.44 42842.14 47801.38 2014-06-28 20:41:26.000 179 21201.96 27.45 42842.11 47801.40 2014-06-28 20:41:27.000 179 21201.95 27.44 42842.13 47801.41 2014-06-28 20:41:28.000 179 21201.98 27.43 42842.13 47801.42 2014-06-28 20:41:29.000 179 21202.01 27.42 42842.17 47801.46 2014-06-28 20:41:30.000 179 21202.03 27.42 42842.15 47801.47 2014-06-28 20:41:31.000 179 21202.01 27.38 42842.17 47801.47 2014-06-28 20:41:32.000 179 21202.01 27.36 42842.20 47801.51 2014-06-28 20:41:33.000 179 21202.01 27.36 42842.22 47801.50 2014-06-28 20:41:34.000 179 21202.01 27.36 42842.21 47801.52 2014-06-28 20:41:35.000 179 21202.03 27.37 42842.19 47801.53 2014-06-28 20:41:36.000 179 21202.01 27.33 42842.22 47801.54 2014-06-28 20:41:37.000 179 21202.03 27.27 42842.22 47801.53 2014-06-28 20:41:38.000 179 21202.03 27.25 42842.25 47801.54 2014-06-28 20:41:39.000 179 21202.03 27.20 42842.28 47801.57 2014-06-28 20:41:40.000 179 21202.02 27.16 42842.31 47801.61 2014-06-28 20:41:41.000 179 21202.01 27.14 42842.34 47801.60 2014-06-28 20:41:42.000 179 21202.07 27.10 42842.38 47801.65 2014-06-28 20:41:43.000 179 21202.10 27.07 42842.38 47801.66 2014-06-28 20:41:44.000 179 21202.09 27.06 42842.39 47801.72 2014-06-28 20:41:45.000 179 21202.12 27.05 42842.40 47801.71 2014-06-28 20:41:46.000 179 21202.13 27.00 42842.46 47801.74 2014-06-28 20:41:47.000 179 21202.14 26.99 42842.47 47801.78 2014-06-28 20:41:48.000 179 21202.14 27.02 42842.46 47801.81 2014-06-28 20:41:49.000 179 21202.17 27.05 42842.45 47801.84 2014-06-28 20:41:50.000 179 21202.14 27.04 42842.48 47801.84 2014-06-28 20:41:51.000 179 21202.14 27.03 42842.51 47801.85 2014-06-28 20:41:52.000 179 21202.16 27.05 42842.53 47801.85 2014-06-28 20:41:53.000 179 21202.17 27.07 42842.52 47801.86 2014-06-28 20:41:54.000 179 21202.16 27.06 42842.53 47801.85 2014-06-28 20:41:55.000 179 21202.17 27.04 42842.51 47801.86 2014-06-28 20:41:56.000 179 21202.16 27.03 42842.53 47801.86 2014-06-28 20:41:57.000 179 21202.18 27.00 42842.54 47801.89 2014-06-28 20:41:58.000 179 21202.19 27.03 42842.53 47801.88 2014-06-28 20:41:59.000 179 21202.14 27.07 42842.53 47801.87 2014-06-28 20:42:00.000 179 21202.12 27.11 42842.52 47801.88 2014-06-28 20:42:01.000 179 21202.13 27.10 42842.51 47801.82 2014-06-28 20:42:02.000 179 21202.11 27.09 42842.50 47801.83 2014-06-28 20:42:03.000 179 21202.13 27.07 42842.50 47801.82 2014-06-28 20:42:04.000 179 21202.13 27.07 42842.49 47801.81 2014-06-28 20:42:05.000 179 21202.14 27.09 42842.48 47801.82 2014-06-28 20:42:06.000 179 21202.13 27.11 42842.52 47801.83 2014-06-28 20:42:07.000 179 21202.15 27.10 42842.51 47801.82 2014-06-28 20:42:08.000 179 21202.15 27.07 42842.50 47801.84 2014-06-28 20:42:09.000 179 21202.12 27.04 42842.46 47801.85 2014-06-28 20:42:10.000 179 21202.10 26.99 42842.48 47801.81 2014-06-28 20:42:11.000 179 21202.08 26.94 42842.51 47801.82 2014-06-28 20:42:12.000 179 21202.08 26.90 42842.47 47801.79 2014-06-28 20:42:13.000 179 21202.07 26.87 42842.50 47801.81 2014-06-28 20:42:14.000 179 21202.07 26.83 42842.53 47801.80 2014-06-28 20:42:15.000 179 21202.08 26.82 42842.49 47801.79 2014-06-28 20:42:16.000 179 21202.08 26.84 42842.48 47801.79 2014-06-28 20:42:17.000 179 21202.09 26.83 42842.49 47801.77 2014-06-28 20:42:18.000 179 21202.05 26.82 42842.48 47801.77 2014-06-28 20:42:19.000 179 21202.03 26.79 42842.47 47801.77 2014-06-28 20:42:20.000 179 21202.05 26.78 42842.47 47801.75 2014-06-28 20:42:21.000 179 21202.07 26.79 42842.49 47801.79 2014-06-28 20:42:22.000 179 21202.10 26.79 42842.48 47801.79 2014-06-28 20:42:23.000 179 21202.10 26.78 42842.50 47801.82 2014-06-28 20:42:24.000 179 21202.12 26.82 42842.54 47801.83 2014-06-28 20:42:25.000 179 21202.14 26.84 42842.57 47801.87 2014-06-28 20:42:26.000 179 21202.15 26.85 42842.55 47801.88 2014-06-28 20:42:27.000 179 21202.16 26.83 42842.55 47801.91 2014-06-28 20:42:28.000 179 21202.19 26.84 42842.59 47801.94 2014-06-28 20:42:29.000 179 21202.23 26.86 42842.59 47801.93 2014-06-28 20:42:30.000 179 21202.24 26.89 42842.60 47801.97 2014-06-28 20:42:31.000 179 21202.28 26.88 42842.60 47801.98 2014-06-28 20:42:32.000 179 21202.25 26.86 42842.61 47801.99 2014-06-28 20:42:33.000 179 21202.26 26.85 42842.61 47802.00 2014-06-28 20:42:34.000 179 21202.23 26.84 42842.61 47801.99 2014-06-28 20:42:35.000 179 21202.23 26.84 42842.61 47801.99 2014-06-28 20:42:36.000 179 21202.24 26.84 42842.64 47802.01 2014-06-28 20:42:37.000 179 21202.22 26.83 42842.63 47801.99 2014-06-28 20:42:38.000 179 21202.25 26.80 42842.64 47802.02 2014-06-28 20:42:39.000 179 21202.28 26.78 42842.63 47802.01 2014-06-28 20:42:40.000 179 21202.29 26.81 42842.63 47802.05 2014-06-28 20:42:41.000 179 21202.31 26.81 42842.64 47802.04 2014-06-28 20:42:42.000 179 21202.30 26.79 42842.65 47802.08 2014-06-28 20:42:43.000 179 21202.30 26.79 42842.67 47802.07 2014-06-28 20:42:44.000 179 21202.29 26.78 42842.69 47802.07 2014-06-28 20:42:45.000 179 21202.28 26.80 42842.67 47802.05 2014-06-28 20:42:46.000 179 21202.25 26.79 42842.67 47802.07 2014-06-28 20:42:47.000 179 21202.24 26.82 42842.67 47802.06 2014-06-28 20:42:48.000 179 21202.24 26.86 42842.66 47802.04 2014-06-28 20:42:49.000 179 21202.28 26.91 42842.65 47802.06 2014-06-28 20:42:50.000 179 21202.28 26.94 42842.66 47802.06 2014-06-28 20:42:51.000 179 21202.28 26.97 42842.67 47802.05 2014-06-28 20:42:52.000 179 21202.29 26.99 42842.65 47802.09 2014-06-28 20:42:53.000 179 21202.30 27.00 42842.64 47802.07 2014-06-28 20:42:54.000 179 21202.31 27.02 42842.66 47802.08 2014-06-28 20:42:55.000 179 21202.31 27.04 42842.66 47802.07 2014-06-28 20:42:56.000 179 21202.26 27.01 42842.64 47802.07 2014-06-28 20:42:57.000 179 21202.21 27.01 42842.61 47802.04 2014-06-28 20:42:58.000 179 21202.23 26.98 42842.62 47802.02 2014-06-28 20:42:59.000 179 21202.24 27.00 42842.59 47801.98 2014-06-28 20:43:00.000 179 21202.20 27.01 42842.57 47801.95 2014-06-28 20:43:01.000 179 21202.21 27.03 42842.54 47801.96 2014-06-28 20:43:02.000 179 21202.21 27.06 42842.54 47801.94 2014-06-28 20:43:03.000 179 21202.21 27.06 42842.54 47801.94 2014-06-28 20:43:04.000 179 21202.23 27.09 42842.50 47801.92 2014-06-28 20:43:05.000 179 21202.20 27.12 42842.49 47801.91 2014-06-28 20:43:06.000 179 21202.22 27.16 42842.48 47801.90 2014-06-28 20:43:07.000 179 21202.22 27.16 42842.50 47801.89 2014-06-28 20:43:08.000 179 21202.23 27.19 42842.50 47801.88 2014-06-28 20:43:09.000 179 21202.23 27.20 42842.51 47801.88 2014-06-28 20:43:10.000 179 21202.21 27.24 42842.47 47801.88 2014-06-28 20:43:11.000 179 21202.20 27.24 42842.45 47801.86 2014-06-28 20:43:12.000 179 21202.19 27.21 42842.49 47801.82 2014-06-28 20:43:13.000 179 21202.19 27.21 42842.43 47801.83 2014-06-28 20:43:14.000 179 21202.16 27.22 42842.44 47801.81 2014-06-28 20:43:15.000 179 21202.15 27.22 42842.43 47801.79 2014-06-28 20:43:16.000 179 21202.16 27.27 42842.45 47801.78 2014-06-28 20:43:17.000 179 21202.18 27.28 42842.43 47801.77 2014-06-28 20:43:18.000 179 21202.16 27.31 42842.41 47801.77 2014-06-28 20:43:19.000 179 21202.17 27.32 42842.35 47801.75 2014-06-28 20:43:20.000 179 21202.14 27.37 42842.35 47801.74 2014-06-28 20:43:21.000 179 21202.15 27.37 42842.32 47801.71 2014-06-28 20:43:22.000 179 21202.16 27.39 42842.30 47801.69 2014-06-28 20:43:23.000 179 21202.17 27.44 42842.28 47801.69 2014-06-28 20:43:24.000 179 21202.15 27.50 42842.25 47801.67 2014-06-28 20:43:25.000 179 21202.16 27.53 42842.23 47801.64 2014-06-28 20:43:26.000 179 21202.16 27.60 42842.22 47801.62 2014-06-28 20:43:27.000 179 21202.14 27.63 42842.20 47801.62 2014-06-28 20:43:28.000 179 21202.14 27.63 42842.19 47801.59 2014-06-28 20:43:29.000 179 21202.20 27.62 42842.20 47801.57 2014-06-28 20:43:30.000 179 21202.20 27.63 42842.19 47801.59 2014-06-28 20:43:31.000 179 21202.20 27.62 42842.21 47801.61 2014-06-28 20:43:32.000 179 21202.22 27.60 42842.25 47801.59 2014-06-28 20:43:33.000 179 21202.23 27.58 42842.23 47801.63 2014-06-28 20:43:34.000 179 21202.19 27.64 42842.18 47801.64 2014-06-28 20:43:35.000 179 21202.17 27.69 42842.17 47801.61 2014-06-28 20:43:36.000 179 21202.18 27.73 42842.15 47801.56 2014-06-28 20:43:37.000 179 21202.15 27.79 42842.10 47801.54 2014-06-28 20:43:38.000 179 21202.13 27.80 42842.08 47801.50 2014-06-28 20:43:39.000 179 21202.10 27.81 42842.05 47801.45 2014-06-28 20:43:40.000 179 21202.12 27.85 42842.01 47801.43 2014-06-28 20:43:41.000 179 21202.15 27.83 42841.99 47801.41 2014-06-28 20:43:42.000 179 21202.16 27.82 42842.02 47801.37 2014-06-28 20:43:43.000 179 21202.16 27.80 42842.02 47801.40 2014-06-28 20:43:44.000 179 21202.17 27.80 42842.00 47801.37 2014-06-28 20:43:45.000 179 21202.18 27.79 42842.00 47801.41 2014-06-28 20:43:46.000 179 21202.16 27.79 42842.03 47801.42 2014-06-28 20:43:47.000 179 21202.18 27.76 42842.03 47801.42 2014-06-28 20:43:48.000 179 21202.19 27.75 42842.03 47801.44 2014-06-28 20:43:49.000 179 21202.13 27.85 42842.02 47801.44 2014-06-28 20:43:50.000 179 21202.08 27.93 42841.96 47801.39 2014-06-28 20:43:51.000 179 21202.02 28.00 42841.85 47801.31 2014-06-28 20:43:52.000 179 21202.01 28.02 42841.82 47801.26 2014-06-28 20:43:53.000 179 21201.96 28.00 42841.79 47801.18 2014-06-28 20:43:54.000 179 21201.93 28.00 42841.77 47801.17 2014-06-28 20:43:55.000 179 21201.94 28.00 42841.74 47801.11 2014-06-28 20:43:56.000 179 21201.89 27.98 42841.73 47801.08 2014-06-28 20:43:57.000 179 21201.92 27.96 42841.72 47801.08 2014-06-28 20:43:58.000 179 21201.93 27.95 42841.73 47801.10 2014-06-28 20:43:59.000 179 21201.93 27.98 42841.74 47801.07 2014-06-28 20:44:00.000 179 21201.94 27.96 42841.74 47801.08 2014-06-28 20:44:01.000 179 21201.95 27.95 42841.72 47801.08 2014-06-28 20:44:02.000 179 21201.95 27.97 42841.73 47801.07 2014-06-28 20:44:03.000 179 21201.97 27.98 42841.75 47801.10 2014-06-28 20:44:04.000 179 21201.96 27.99 42841.78 47801.11 2014-06-28 20:44:05.000 179 21201.97 28.01 42841.77 47801.12 2014-06-28 20:44:06.000 179 21201.96 28.05 42841.78 47801.12 2014-06-28 20:44:07.000 179 21201.93 28.10 42841.77 47801.11 2014-06-28 20:44:08.000 179 21201.93 28.11 42841.77 47801.10 2014-06-28 20:44:09.000 179 21201.96 28.09 42841.80 47801.09 2014-06-28 20:44:10.000 179 21201.97 28.09 42841.78 47801.10 2014-06-28 20:44:11.000 179 21201.97 28.12 42841.75 47801.09 2014-06-28 20:44:12.000 179 21201.90 28.19 42841.74 47801.10 2014-06-28 20:44:13.000 179 21201.88 28.22 42841.72 47801.08 2014-06-28 20:44:14.000 179 21201.92 28.19 42841.72 47801.05 2014-06-28 20:44:15.000 179 21201.96 28.14 42841.72 47801.04 2014-06-28 20:44:16.000 179 21201.95 28.11 42841.75 47801.08 2014-06-28 20:44:17.000 179 21201.97 28.09 42841.74 47801.09 2014-06-28 20:44:18.000 179 21201.97 28.12 42841.77 47801.12 2014-06-28 20:44:19.000 179 21201.96 28.14 42841.78 47801.13 2014-06-28 20:44:20.000 179 21201.91 28.22 42841.78 47801.12 2014-06-28 20:44:21.000 179 21201.89 28.24 42841.78 47801.09 2014-06-28 20:44:22.000 179 21201.88 28.28 42841.78 47801.12 2014-06-28 20:44:23.000 179 21201.88 28.33 42841.77 47801.06 2014-06-28 20:44:24.000 179 21201.89 28.37 42841.73 47801.07 2014-06-28 20:44:25.000 179 21201.89 28.35 42841.72 47801.05 2014-06-28 20:44:26.000 179 21201.90 28.30 42841.74 47801.05 2014-06-28 20:44:27.000 179 21201.90 28.31 42841.76 47801.03 2014-06-28 20:44:28.000 179 21201.94 28.31 42841.80 47801.03 2014-06-28 20:44:29.000 179 21201.98 28.26 42841.83 47801.05 2014-06-28 20:44:30.000 179 21202.03 28.21 42841.85 47801.09 2014-06-28 20:44:31.000 179 21202.04 28.13 42841.87 47801.14 2014-06-28 20:44:32.000 179 21202.05 28.11 42841.91 47801.19 2014-06-28 20:44:33.000 179 21202.06 28.14 42841.97 47801.22 2014-06-28 20:44:34.000 179 21202.06 28.18 42842.00 47801.28 2014-06-28 20:44:35.000 179 21202.10 28.19 42842.02 47801.30 2014-06-28 20:44:36.000 179 21202.10 28.18 42842.08 47801.32 2014-06-28 20:44:37.000 179 21202.12 28.15 42842.12 47801.37 2014-06-28 20:44:38.000 179 21202.14 28.11 42842.10 47801.35 2014-06-28 20:44:39.000 179 21202.14 28.11 42842.12 47801.41 2014-06-28 20:44:40.000 179 21202.15 28.11 42842.12 47801.43 2014-06-28 20:44:41.000 179 21202.13 28.10 42842.10 47801.44 2014-06-28 20:44:42.000 179 21202.14 28.13 42842.12 47801.47 2014-06-28 20:44:43.000 179 21202.16 28.17 42842.15 47801.46 2014-06-28 20:44:44.000 179 21202.19 28.17 42842.17 47801.47 2014-06-28 20:44:45.000 179 21202.21 28.17 42842.14 47801.44 2014-06-28 20:44:46.000 179 21202.19 28.17 42842.15 47801.46 2014-06-28 20:44:47.000 179 21202.18 28.17 42842.13 47801.45 2014-06-28 20:44:48.000 179 21202.18 28.19 42842.13 47801.50 2014-06-28 20:44:49.000 179 21202.19 28.20 42842.14 47801.45 2014-06-28 20:44:50.000 179 21202.20 28.17 42842.11 47801.45 2014-06-28 20:44:51.000 179 21202.22 28.16 42842.12 47801.47 2014-06-28 20:44:52.000 179 21202.21 28.14 42842.14 47801.49 2014-06-28 20:44:53.000 179 21202.23 28.12 42842.14 47801.48 2014-06-28 20:44:54.000 179 21202.23 28.12 42842.13 47801.47 2014-06-28 20:44:55.000 179 21202.25 28.10 42842.15 47801.50 2014-06-28 20:44:56.000 179 21202.26 28.08 42842.14 47801.50 2014-06-28 20:44:57.000 179 21202.28 28.02 42842.15 47801.53 2014-06-28 20:44:58.000 179 21202.26 28.04 42842.14 47801.50 2014-06-28 20:44:59.000 179 21202.26 28.02 42842.14 47801.53 2014-06-28 20:45:00.000 179 21202.26 28.02 42842.14 47801.51 2014-06-28 20:45:01.000 179 21202.25 27.97 42842.14 47801.54 2014-06-28 20:45:02.000 179 21202.24 27.93 42842.17 47801.52 2014-06-28 20:45:03.000 179 21202.25 27.93 42842.20 47801.54 2014-06-28 20:45:04.000 179 21202.26 27.91 42842.20 47801.54 2014-06-28 20:45:05.000 179 21202.23 27.90 42842.22 47801.53 2014-06-28 20:45:06.000 179 21202.20 27.90 42842.20 47801.55 2014-06-28 20:45:07.000 179 21202.20 27.91 42842.19 47801.52 2014-06-28 20:45:08.000 179 21202.18 27.93 42842.15 47801.51 2014-06-28 20:45:09.000 179 21202.21 27.90 42842.15 47801.49 2014-06-28 20:45:10.000 179 21202.21 27.90 42842.11 47801.49 2014-06-28 20:45:11.000 179 21202.19 27.89 42842.10 47801.52 2014-06-28 20:45:12.000 179 21202.23 27.89 42842.11 47801.51 2014-06-28 20:45:13.000 179 21202.22 27.90 42842.12 47801.50 2014-06-28 20:45:14.000 179 21202.22 27.89 42842.10 47801.49 2014-06-28 20:45:15.000 179 21202.22 27.90 42842.09 47801.50 2014-06-28 20:45:16.000 179 21202.22 27.89 42842.10 47801.49 2014-06-28 20:45:17.000 179 21202.23 27.84 42842.10 47801.50 2014-06-28 20:45:18.000 179 21202.24 27.80 42842.09 47801.49 2014-06-28 20:45:19.000 179 21202.24 27.76 42842.10 47801.51 2014-06-28 20:45:20.000 179 21202.26 27.74 42842.07 47801.52 2014-06-28 20:45:21.000 179 21202.24 27.71 42842.11 47801.53 2014-06-28 20:45:22.000 179 21202.26 27.64 42842.12 47801.55 2014-06-28 20:45:23.000 179 21202.28 27.61 42842.14 47801.58 2014-06-28 20:45:24.000 179 21202.27 27.60 42842.20 47801.57 2014-06-28 20:45:25.000 179 21202.24 27.59 42842.19 47801.60 2014-06-28 20:45:26.000 179 21202.25 27.58 42842.17 47801.62 2014-06-28 20:45:27.000 179 21202.29 27.55 42842.18 47801.62 2014-06-28 20:45:28.000 179 21202.30 27.54 42842.18 47801.61 2014-06-28 20:45:29.000 179 21202.30 27.52 42842.19 47801.65 2014-06-28 20:45:30.000 179 21202.31 27.50 42842.24 47801.65 2014-06-28 20:45:31.000 179 21202.33 27.44 42842.25 47801.69 2014-06-28 20:45:32.000 179 21202.32 27.42 42842.23 47801.65 2014-06-28 20:45:33.000 179 21202.34 27.39 42842.24 47801.72 2014-06-28 20:45:34.000 179 21202.37 27.38 42842.27 47801.71 2014-06-28 20:45:35.000 179 21202.36 27.37 42842.28 47801.71 2014-06-28 20:45:36.000 179 21202.37 27.34 42842.28 47801.74 2014-06-28 20:45:37.000 179 21202.40 27.33 42842.26 47801.75 2014-06-28 20:45:38.000 179 21202.38 27.33 42842.26 47801.78 2014-06-28 20:45:39.000 179 21202.39 27.32 42842.29 47801.79 2014-06-28 20:45:40.000 179 21202.42 27.29 42842.31 47801.79 2014-06-28 20:45:41.000 179 21202.44 27.28 42842.33 47801.81 2014-06-28 20:45:42.000 179 21202.46 27.26 42842.33 47801.82 2014-06-28 20:45:43.000 179 21202.46 27.31 42842.36 47801.84 2014-06-28 20:45:44.000 179 21202.48 27.36 42842.32 47801.87 2014-06-28 20:45:45.000 179 21202.49 27.35 42842.34 47801.83 2014-06-28 20:45:46.000 179 21202.50 27.33 42842.30 47801.84 2014-06-28 20:45:47.000 179 21202.51 27.31 42842.33 47801.84 2014-06-28 20:45:48.000 179 21202.54 27.30 42842.33 47801.86 2014-06-28 20:45:49.000 179 21202.52 27.30 42842.29 47801.85 2014-06-28 20:45:50.000 179 21202.56 27.31 42842.34 47801.86 2014-06-28 20:45:51.000 179 21202.58 27.31 42842.32 47801.86 2014-06-28 20:45:52.000 179 21202.58 27.32 42842.32 47801.86 2014-06-28 20:45:53.000 179 21202.61 27.29 42842.33 47801.89 2014-06-28 20:45:54.000 179 21202.64 27.28 42842.32 47801.89 2014-06-28 20:45:55.000 179 21202.67 27.26 42842.32 47801.90 2014-06-28 20:45:56.000 179 21202.69 27.23 42842.30 47801.94 2014-06-28 20:45:57.000 179 21202.72 27.23 42842.31 47801.94 2014-06-28 20:45:58.000 179 21202.72 27.21 42842.33 47801.95 2014-06-28 20:45:59.000 179 21202.75 27.24 42842.34 47801.99 2014-06-28 20:46:00.000 179 21202.77 27.22 42842.35 47801.99 2014-06-28 20:46:01.000 179 21202.76 27.23 42842.33 47802.00 2014-06-28 20:46:02.000 179 21202.79 27.19 42842.35 47802.01 2014-06-28 20:46:03.000 179 21202.82 27.18 42842.41 47802.02 2014-06-28 20:46:04.000 179 21202.84 27.19 42842.38 47802.06 2014-06-28 20:46:05.000 179 21202.86 27.18 42842.38 47802.07 2014-06-28 20:46:06.000 179 21202.87 27.18 42842.40 47802.10 2014-06-28 20:46:07.000 179 21202.90 27.17 42842.41 47802.11 2014-06-28 20:46:08.000 179 21202.93 27.17 42842.45 47802.13 2014-06-28 20:46:09.000 179 21202.91 27.16 42842.45 47802.13 2014-06-28 20:46:10.000 179 21202.93 27.15 42842.41 47802.16 2014-06-28 20:46:11.000 179 21202.97 27.14 42842.44 47802.16 2014-06-28 20:46:12.000 179 21202.97 27.17 42842.50 47802.17 2014-06-28 20:46:13.000 179 21202.98 27.20 42842.47 47802.19 2014-06-28 20:46:14.000 179 21202.97 27.20 42842.44 47802.17 2014-06-28 20:46:15.000 179 21202.96 27.21 42842.42 47802.17 2014-06-28 20:46:16.000 179 21202.94 27.22 42842.45 47802.18 2014-06-28 20:46:17.000 179 21202.94 27.24 42842.47 47802.18 2014-06-28 20:46:18.000 179 21202.92 27.23 42842.45 47802.17 2014-06-28 20:46:19.000 179 21202.91 27.24 42842.45 47802.18 2014-06-28 20:46:20.000 179 21202.88 27.22 42842.45 47802.16 2014-06-28 20:46:21.000 179 21202.89 27.21 42842.50 47802.18 2014-06-28 20:46:22.000 179 21202.92 27.20 42842.48 47802.20 2014-06-28 20:46:23.000 179 21202.91 27.20 42842.47 47802.18 2014-06-28 20:46:24.000 179 21202.89 27.19 42842.48 47802.18 2014-06-28 20:46:25.000 179 21202.91 27.20 42842.51 47802.17 2014-06-28 20:46:26.000 179 21202.91 27.20 42842.50 47802.19 2014-06-28 20:46:27.000 179 21202.92 27.15 42842.51 47802.21 2014-06-28 20:46:28.000 179 21202.90 27.15 42842.53 47802.22 2014-06-28 20:46:29.000 179 21202.91 27.16 42842.57 47802.23 2014-06-28 20:46:30.000 179 21202.91 27.14 42842.58 47802.26 2014-06-28 20:46:31.000 179 21202.91 27.17 42842.56 47802.24 2014-06-28 20:46:32.000 179 21202.90 27.16 42842.56 47802.30 2014-06-28 20:46:33.000 179 21202.90 27.17 42842.57 47802.28 2014-06-28 20:46:34.000 179 21202.89 27.17 42842.58 47802.29 2014-06-28 20:46:35.000 179 21202.91 27.17 42842.61 47802.29 2014-06-28 20:46:36.000 179 21202.89 27.18 42842.59 47802.27 2014-06-28 20:46:37.000 179 21202.90 27.17 42842.58 47802.29 2014-06-28 20:46:38.000 179 21202.89 27.16 42842.59 47802.26 2014-06-28 20:46:39.000 179 21202.89 27.15 42842.57 47802.29 2014-06-28 20:46:40.000 179 21202.91 27.17 42842.58 47802.29 2014-06-28 20:46:41.000 179 21202.90 27.19 42842.61 47802.29 2014-06-28 20:46:42.000 179 21202.88 27.21 42842.61 47802.28 2014-06-28 20:46:43.000 179 21202.88 27.22 42842.60 47802.28 2014-06-28 20:46:44.000 179 21202.88 27.23 42842.59 47802.26 2014-06-28 20:46:45.000 179 21202.89 27.22 42842.58 47802.27 2014-06-28 20:46:46.000 179 21202.87 27.23 42842.56 47802.24 2014-06-28 20:46:47.000 179 21202.88 27.23 42842.58 47802.27 2014-06-28 20:46:48.000 179 21202.89 27.23 42842.57 47802.26 2014-06-28 20:46:49.000 179 21202.91 27.22 42842.59 47802.24 2014-06-28 20:46:50.000 179 21202.88 27.24 42842.58 47802.25 2014-06-28 20:46:51.000 179 21202.87 27.27 42842.56 47802.26 2014-06-28 20:46:52.000 179 21202.88 27.30 42842.51 47802.24 2014-06-28 20:46:53.000 179 21202.85 27.34 42842.48 47802.19 2014-06-28 20:46:54.000 179 21202.85 27.32 42842.50 47802.18 2014-06-28 20:46:55.000 179 21202.81 27.37 42842.45 47802.13 2014-06-28 20:46:56.000 179 21202.80 27.38 42842.43 47802.13 2014-06-28 20:46:57.000 179 21202.83 27.37 42842.44 47802.10 2014-06-28 20:46:58.000 179 21202.83 27.41 42842.38 47802.10 2014-06-28 20:46:59.000 179 21202.82 27.40 42842.40 47802.12 2014-06-28 20:47:00.000 179 21202.81 27.43 42842.43 47802.09 2014-06-28 20:47:01.000 179 21202.81 27.44 42842.37 47802.06 2014-06-28 20:47:02.000 179 21202.82 27.43 42842.34 47802.05 2014-06-28 20:47:03.000 179 21202.82 27.42 42842.37 47802.02 2014-06-28 20:47:04.000 179 21202.81 27.45 42842.37 47802.02 2014-06-28 20:47:05.000 179 21202.83 27.44 42842.33 47802.04 2014-06-28 20:47:06.000 179 21202.81 27.45 42842.34 47802.04 2014-06-28 20:47:07.000 179 21202.83 27.44 42842.39 47802.02 2014-06-28 20:47:08.000 179 21202.86 27.46 42842.36 47802.03 2014-06-28 20:47:09.000 179 21202.83 27.48 42842.34 47802.04 2014-06-28 20:47:10.000 179 21202.86 27.50 42842.34 47802.02 2014-06-28 20:47:11.000 179 21202.88 27.47 42842.37 47802.03 2014-06-28 20:47:12.000 179 21202.94 27.43 42842.37 47802.05 2014-06-28 20:47:13.000 179 21202.98 27.41 42842.36 47802.05 2014-06-28 20:47:14.000 179 21202.99 27.38 42842.38 47802.10 2014-06-28 20:47:15.000 179 21202.98 27.38 42842.40 47802.12 2014-06-28 20:47:16.000 179 21203.00 27.38 42842.38 47802.16 2014-06-28 20:47:17.000 179 21203.01 27.40 42842.36 47802.15 2014-06-28 20:47:18.000 179 21202.98 27.41 42842.36 47802.15 2014-06-28 20:47:19.000 179 21202.95 27.46 42842.39 47802.12 2014-06-28 20:47:20.000 179 21203.00 27.45 42842.35 47802.12 2014-06-28 20:47:21.000 179 21202.98 27.47 42842.33 47802.12 2014-06-28 20:47:22.000 179 21203.02 27.47 42842.36 47802.11 2014-06-28 20:47:23.000 179 21203.03 27.45 42842.34 47802.11 2014-06-28 20:47:24.000 179 21203.02 27.43 42842.38 47802.15 2014-06-28 20:47:25.000 179 21203.06 27.43 42842.38 47802.13 2014-06-28 20:47:26.000 179 21203.07 27.45 42842.36 47802.14 2014-06-28 20:47:27.000 179 21203.05 27.46 42842.37 47802.14 2014-06-28 20:47:28.000 179 21203.06 27.47 42842.39 47802.16 2014-06-28 20:47:29.000 179 21203.07 27.49 42842.38 47802.16 2014-06-28 20:47:30.000 179 21203.09 27.48 42842.37 47802.15 2014-06-28 20:47:31.000 179 21203.08 27.49 42842.33 47802.14 2014-06-28 20:47:32.000 179 21203.07 27.50 42842.36 47802.14 2014-06-28 20:47:33.000 179 21203.07 27.51 42842.34 47802.15 2014-06-28 20:47:34.000 179 21203.08 27.51 42842.34 47802.14 2014-06-28 20:47:35.000 179 21203.11 27.51 42842.32 47802.13 2014-06-28 20:47:36.000 179 21203.10 27.53 42842.34 47802.14 2014-06-28 20:47:37.000 179 21203.12 27.55 42842.33 47802.15 2014-06-28 20:47:38.000 179 21203.12 27.56 42842.32 47802.12 2014-06-28 20:47:39.000 179 21203.11 27.59 42842.34 47802.15 2014-06-28 20:47:40.000 179 21203.10 27.57 42842.34 47802.13 2014-06-28 20:47:41.000 179 21203.05 27.56 42842.31 47802.13 2014-06-28 20:47:42.000 179 21203.03 27.56 42842.28 47802.12 2014-06-28 20:47:43.000 179 21202.98 27.59 42842.32 47802.12 2014-06-28 20:47:44.000 179 21202.96 27.61 42842.26 47802.06 2014-06-28 20:47:45.000 179 21202.96 27.68 42842.21 47802.01 2014-06-28 20:47:46.000 179 21202.94 27.78 42842.19 47801.98 2014-06-28 20:47:47.000 179 21202.89 27.93 42842.12 47801.92 2014-06-28 20:47:48.000 179 21202.86 28.08 42842.00 47801.85 2014-06-28 20:47:49.000 179 21202.86 28.16 42841.89 47801.75 2014-06-28 20:47:50.000 179 21202.85 28.27 42841.83 47801.68 2014-06-28 20:47:51.000 179 21202.85 28.37 42841.78 47801.57 2014-06-28 20:47:52.000 179 21202.88 28.40 42841.69 47801.51 2014-06-28 20:47:53.000 179 21202.89 28.41 42841.64 47801.48 2014-06-28 20:47:54.000 179 21202.88 28.42 42841.63 47801.42 2014-06-28 20:47:55.000 179 21202.86 28.46 42841.60 47801.40 2014-06-28 20:47:56.000 179 21202.81 28.51 42841.60 47801.40 2014-06-28 20:47:57.000 179 21202.78 28.52 42841.58 47801.37 2014-06-28 20:47:58.000 179 21202.83 28.45 42841.56 47801.36 2014-06-28 20:47:59.000 179 21202.89 28.35 42841.60 47801.40 2014-06-28 20:48:00.000 179 21202.93 28.28 42841.68 47801.41 2014-06-28 20:48:01.000 179 21202.97 28.22 42841.73 47801.50 2014-06-28 20:48:02.000 179 21203.01 28.18 42841.79 47801.57 2014-06-28 20:48:03.000 179 21203.05 28.16 42841.85 47801.62 2014-06-28 20:48:04.000 179 21203.07 28.15 42841.88 47801.71 2014-06-28 20:48:05.000 179 21203.09 28.15 42841.91 47801.75 2014-06-28 20:48:06.000 179 21203.12 28.14 42841.92 47801.80 2014-06-28 20:48:07.000 179 21203.14 28.14 42841.97 47801.81 2014-06-28 20:48:08.000 179 21203.13 28.17 42842.00 47801.85 2014-06-28 20:48:09.000 179 21203.13 28.22 42841.97 47801.86 2014-06-28 20:48:10.000 179 21203.13 28.24 42841.97 47801.87 2014-06-28 20:48:11.000 179 21203.11 28.22 42841.99 47801.83 2014-06-28 20:48:12.000 179 21203.10 28.25 42841.98 47801.84 2014-06-28 20:48:13.000 179 21203.13 28.26 42841.97 47801.83 2014-06-28 20:48:14.000 179 21203.16 28.24 42841.93 47801.86 2014-06-28 20:48:15.000 179 21203.17 28.18 42841.96 47801.85 2014-06-28 20:48:16.000 179 21203.17 28.15 42842.01 47801.86 2014-06-28 20:48:17.000 179 21203.18 28.14 42842.01 47801.89 2014-06-28 20:48:18.000 179 21203.19 28.11 42842.00 47801.88 2014-06-28 20:48:19.000 179 21203.16 28.08 42842.01 47801.90 2014-06-28 20:48:20.000 179 21203.16 28.08 42842.07 47801.91 2014-06-28 20:48:21.000 179 21203.16 28.03 42842.05 47801.91 2014-06-28 20:48:22.000 179 21203.16 28.00 42842.04 47801.92 2014-06-28 20:48:23.000 179 21203.17 28.01 42842.09 47801.95 2014-06-28 20:48:24.000 179 21203.18 28.01 42842.09 47801.94 2014-06-28 20:48:25.000 179 21203.16 27.99 42842.10 47801.98 2014-06-28 20:48:26.000 179 21203.17 27.96 42842.09 47801.95 2014-06-28 20:48:27.000 179 21203.17 27.96 42842.10 47801.97 2014-06-28 20:48:28.000 179 21203.15 27.96 42842.11 47801.95 2014-06-28 20:48:29.000 179 21203.14 27.94 42842.08 47801.97 2014-06-28 20:48:30.000 179 21203.14 27.97 42842.07 47801.94 2014-06-28 20:48:31.000 179 21203.16 27.94 42842.09 47801.94 2014-06-28 20:48:32.000 179 21203.16 27.92 42842.11 47801.95 2014-06-28 20:48:33.000 179 21203.17 27.93 42842.10 47801.93 2014-06-28 20:48:34.000 179 21203.17 27.92 42842.08 47801.94 2014-06-28 20:48:35.000 179 21203.15 27.92 42842.11 47801.94 2014-06-28 20:48:36.000 179 21203.12 27.97 42842.08 47801.92 2014-06-28 20:48:37.000 179 21203.11 28.01 42842.08 47801.90 2014-06-28 20:48:38.000 179 21203.12 28.02 42842.05 47801.89 2014-06-28 20:48:39.000 179 21203.08 28.03 42842.05 47801.88 2014-06-28 20:48:40.000 179 21203.11 28.00 42842.01 47801.84 2014-06-28 20:48:41.000 179 21203.11 28.00 42842.01 47801.85 2014-06-28 20:48:42.000 179 21203.09 28.04 42841.98 47801.83 2014-06-28 20:48:43.000 179 21203.09 28.04 42842.02 47801.83 2014-06-28 20:48:44.000 179 21203.10 28.04 42842.02 47801.83 2014-06-28 20:48:45.000 179 21203.07 28.00 42842.01 47801.84 2014-06-28 20:48:46.000 179 21203.03 27.95 42841.95 47801.81 2014-06-28 20:48:47.000 179 21203.00 27.93 42841.94 47801.78 2014-06-28 20:48:48.000 179 21202.97 27.92 42841.92 47801.76 2014-06-28 20:48:49.000 179 21202.96 27.91 42841.90 47801.74 2014-06-28 20:48:50.000 179 21202.99 27.88 42841.93 47801.73 2014-06-28 20:48:51.000 179 21203.01 27.88 42841.94 47801.71 2014-06-28 20:48:52.000 179 21203.00 27.88 42841.93 47801.72 2014-06-28 20:48:53.000 179 21202.99 27.88 42841.89 47801.72 2014-06-28 20:48:54.000 179 21202.95 27.85 42841.92 47801.71 2014-06-28 20:48:55.000 179 21202.95 27.83 42841.96 47801.73 2014-06-28 20:48:56.000 179 21202.98 27.83 42841.95 47801.72 2014-06-28 20:48:57.000 179 21202.99 27.82 42841.92 47801.72 2014-06-28 20:48:58.000 179 21202.99 27.84 42841.91 47801.71 2014-06-28 20:48:59.000 179 21203.00 27.85 42841.92 47801.72 2014-06-28 20:49:00.000 179 21203.00 27.86 42841.93 47801.74 2014-06-28 20:49:01.000 179 21203.00 27.87 42841.94 47801.72 2014-06-28 20:49:02.000 179 21202.98 27.93 42841.94 47801.73 2014-06-28 20:49:03.000 179 21202.94 27.95 42841.92 47801.68 2014-06-28 20:49:04.000 179 21202.92 27.98 42841.88 47801.66 2014-06-28 20:49:05.000 179 21202.90 28.00 42841.83 47801.62 2014-06-28 20:49:06.000 179 21202.88 28.05 42841.83 47801.60 2014-06-28 20:49:07.000 179 21202.88 28.05 42841.78 47801.57 2014-06-28 20:49:08.000 179 21202.90 28.04 42841.76 47801.57 2014-06-28 20:49:09.000 179 21202.92 28.05 42841.81 47801.56 2014-06-28 20:49:10.000 179 21202.90 28.01 42841.79 47801.56 2014-06-28 20:49:11.000 179 21202.90 28.01 42841.81 47801.58 2014-06-28 20:49:12.000 179 21202.95 28.01 42841.80 47801.59 2014-06-28 20:49:13.000 179 21203.00 28.02 42841.84 47801.61 2014-06-28 20:49:14.000 179 21203.02 28.00 42841.89 47801.64 2014-06-28 20:49:15.000 179 21203.01 28.01 42841.87 47801.67 2014-06-28 20:49:16.000 179 21203.08 28.00 42841.90 47801.67 2014-06-28 20:49:17.000 179 21203.08 28.03 42841.92 47801.70 2014-06-28 20:49:18.000 179 21203.08 28.03 42841.95 47801.72 2014-06-28 20:49:19.000 179 21203.08 28.06 42841.97 47801.74 2014-06-28 20:49:20.000 179 21203.10 28.06 42841.96 47801.77 2014-06-28 20:49:21.000 179 21203.11 28.10 42841.97 47801.78 2014-06-28 20:49:22.000 179 21203.15 28.10 42841.95 47801.81 2014-06-28 20:49:23.000 179 21203.20 28.10 42841.98 47801.82 2014-06-28 20:49:24.000 179 21203.25 28.05 42842.03 47801.86 2014-06-28 20:49:25.000 179 21203.28 28.05 42842.07 47801.91 2014-06-28 20:49:26.000 179 21203.31 28.03 42842.11 47801.97 2014-06-28 20:49:27.000 179 21203.33 28.03 42842.15 47802.04 2014-06-28 20:49:28.000 179 21203.34 28.03 42842.22 47802.08 2014-06-28 20:49:29.000 179 21203.32 28.04 42842.26 47802.11 2014-06-28 20:49:30.000 179 21203.33 28.06 42842.25 47802.13 2014-06-28 20:49:31.000 179 21203.31 28.10 42842.24 47802.14 2014-06-28 20:49:32.000 179 21203.31 28.09 42842.24 47802.17 2014-06-28 20:49:33.000 179 21203.30 28.10 42842.27 47802.17 2014-06-28 20:49:34.000 179 21203.30 28.08 42842.29 47802.18 2014-06-28 20:49:35.000 179 21203.27 28.10 42842.34 47802.19 2014-06-28 20:49:36.000 179 21203.28 28.13 42842.36 47802.21 2014-06-28 20:49:37.000 179 21203.28 28.12 42842.33 47802.20 2014-06-28 20:49:38.000 179 21203.28 28.14 42842.34 47802.21 2014-06-28 20:49:39.000 179 21203.29 28.16 42842.32 47802.23 2014-06-28 20:49:40.000 179 21203.28 28.18 42842.35 47802.21 2014-06-28 20:49:41.000 179 21203.25 28.22 42842.34 47802.19 2014-06-28 20:49:42.000 179 21203.24 28.23 42842.33 47802.20 2014-06-28 20:49:43.000 179 21203.28 28.26 42842.33 47802.21 2014-06-28 20:49:44.000 179 21203.24 28.28 42842.34 47802.18 2014-06-28 20:49:45.000 179 21203.25 28.28 42842.31 47802.20 2014-06-28 20:49:46.000 179 21203.29 28.28 42842.31 47802.19 2014-06-28 20:49:47.000 179 21203.29 28.26 42842.29 47802.20 2014-06-28 20:49:48.000 179 21203.33 28.22 42842.32 47802.23 2014-06-28 20:49:49.000 179 21203.33 28.21 42842.33 47802.26 2014-06-28 20:49:50.000 179 21203.32 28.23 42842.37 47802.27 2014-06-28 20:49:51.000 179 21203.30 28.26 42842.41 47802.27 2014-06-28 20:49:52.000 179 21203.32 28.25 42842.42 47802.28 2014-06-28 20:49:53.000 179 21203.33 28.28 42842.39 47802.31 2014-06-28 20:49:54.000 179 21203.35 28.26 42842.41 47802.27 2014-06-28 20:49:55.000 179 21203.31 28.26 42842.39 47802.29 2014-06-28 20:49:56.000 179 21203.30 28.29 42842.39 47802.29 2014-06-28 20:49:57.000 179 21203.30 28.33 42842.36 47802.28 2014-06-28 20:49:58.000 179 21203.30 28.33 42842.34 47802.25 2014-06-28 20:49:59.000 179 21203.27 28.35 42842.35 47802.25 2014-06-28 20:50:00.000 179 21203.27 28.35 42842.34 47802.19 2014-06-28 20:50:01.000 179 21203.25 28.36 42842.32 47802.20 2014-06-28 20:50:02.000 179 21203.25 28.36 42842.32 47802.17 2014-06-28 20:50:03.000 179 21203.23 28.35 42842.31 47802.17 2014-06-28 20:50:04.000 179 21203.25 28.33 42842.30 47802.15 2014-06-28 20:50:05.000 179 21203.25 28.32 42842.30 47802.18 2014-06-28 20:50:06.000 179 21203.23 28.32 42842.32 47802.18 2014-06-28 20:50:07.000 179 21203.22 28.29 42842.30 47802.16 2014-06-28 20:50:08.000 179 21203.14 28.25 42842.29 47802.16 2014-06-28 20:50:09.000 179 21203.15 28.23 42842.27 47802.12 2014-06-28 20:50:10.000 179 21203.15 28.23 42842.27 47802.12 2014-06-28 20:50:11.000 179 21203.16 28.18 42842.27 47802.10 2014-06-28 20:50:12.000 179 21203.12 28.17 42842.25 47802.10 2014-06-28 20:50:13.000 179 21203.08 28.17 42842.25 47802.07 2014-06-28 20:50:14.000 179 21203.09 28.17 42842.25 47802.05 2014-06-28 20:50:15.000 179 21203.07 28.14 42842.22 47802.03 2014-06-28 20:50:16.000 179 21203.05 28.13 42842.19 47802.03 2014-06-28 20:50:17.000 179 21203.08 28.13 42842.22 47801.98 2014-06-28 20:50:18.000 179 21203.03 28.15 42842.15 47801.99 2014-06-28 20:50:19.000 179 21203.03 28.15 42842.14 47801.98 2014-06-28 20:50:20.000 179 21203.03 28.17 42842.12 47801.96 2014-06-28 20:50:21.000 179 21203.03 28.19 42842.13 47801.96 2014-06-28 20:50:22.000 179 21203.05 28.20 42842.14 47801.94 2014-06-28 20:50:23.000 179 21203.09 28.23 42842.16 47801.96 2014-06-28 20:50:24.000 179 21203.12 28.26 42842.18 47801.97 2014-06-28 20:50:25.000 179 21203.13 28.29 42842.20 47802.00 2014-06-28 20:50:26.000 179 21203.15 28.35 42842.19 47802.02 2014-06-28 20:50:27.000 179 21203.07 28.43 42842.14 47802.04 2014-06-28 20:50:28.000 179 21203.04 28.61 42842.11 47802.03 2014-06-28 20:50:29.000 179 21202.98 28.79 42842.06 47801.92 2014-06-28 20:50:30.000 179 21202.89 28.98 42841.96 47801.86 2014-06-28 20:50:31.000 179 21202.85 29.18 42841.78 47801.67 2014-06-28 20:50:32.000 179 21202.81 29.33 42841.61 47801.51 2014-06-28 20:50:33.000 179 21202.80 29.41 42841.50 47801.36 2014-06-28 20:50:34.000 179 21202.83 29.36 42841.42 47801.22 2014-06-28 20:50:35.000 179 21202.90 29.26 42841.42 47801.16 2014-06-28 20:50:36.000 179 21202.93 29.15 42841.42 47801.17 2014-06-28 20:50:37.000 179 21202.96 29.00 42841.46 47801.23 2014-06-28 20:50:38.000 179 21203.06 28.83 42841.51 47801.29 2014-06-28 20:50:39.000 179 21203.13 28.68 42841.64 47801.43 2014-06-28 20:50:40.000 179 21203.20 28.53 42841.78 47801.56 2014-06-28 20:50:41.000 179 21203.25 28.44 42841.91 47801.73 2014-06-28 20:50:42.000 179 21203.28 28.35 42842.03 47801.83 2014-06-28 20:50:43.000 179 21203.31 28.30 42842.11 47801.96 2014-06-28 20:50:44.000 179 21203.31 28.28 42842.18 47802.02 2014-06-28 20:50:45.000 179 21203.32 28.25 42842.22 47802.10 2014-06-28 20:50:46.000 179 21203.33 28.26 42842.29 47802.15 2014-06-28 20:50:47.000 179 21203.33 28.26 42842.28 47802.17 2014-06-28 20:50:48.000 179 21203.35 28.27 42842.29 47802.21 2014-06-28 20:50:49.000 179 21203.36 28.28 42842.33 47802.24 2014-06-28 20:50:50.000 179 21203.38 28.27 42842.35 47802.27 2014-06-28 20:50:51.000 179 21203.37 28.23 42842.34 47802.26 2014-06-28 20:50:52.000 179 21203.39 28.26 42842.33 47802.27 2014-06-28 20:50:53.000 179 21203.36 28.25 42842.35 47802.25 2014-06-28 20:50:54.000 179 21203.35 28.23 42842.38 47802.28 2014-06-28 20:50:55.000 179 21203.33 28.20 42842.33 47802.25 2014-06-28 20:50:56.000 179 21203.32 28.15 42842.32 47802.19 2014-06-28 20:50:57.000 179 21203.30 28.17 42842.28 47802.20 2014-06-28 20:50:58.000 179 21203.31 28.16 42842.28 47802.19 2014-06-28 20:50:59.000 179 21203.29 28.19 42842.28 47802.19 2014-06-28 20:51:00.000 179 21203.29 28.18 42842.30 47802.18 2014-06-28 20:51:01.000 179 21203.29 28.19 42842.30 47802.17 2014-06-28 20:51:02.000 179 21203.31 28.21 42842.29 47802.16 2014-06-28 20:51:03.000 179 21203.34 28.21 42842.32 47802.20 2014-06-28 20:51:04.000 179 21203.35 28.23 42842.28 47802.22 2014-06-28 20:51:05.000 179 21203.36 28.22 42842.34 47802.22 2014-06-28 20:51:06.000 179 21203.39 28.23 42842.35 47802.25 2014-06-28 20:51:07.000 179 21203.41 28.22 42842.35 47802.26 2014-06-28 20:51:08.000 179 21203.42 28.23 42842.36 47802.27 2014-06-28 20:51:09.000 179 21203.40 28.22 42842.36 47802.31 2014-06-28 20:51:10.000 179 21203.41 28.23 42842.36 47802.30 2014-06-28 20:51:11.000 179 21203.41 28.23 42842.38 47802.32 2014-06-28 20:51:12.000 179 21203.39 28.22 42842.40 47802.30 2014-06-28 20:51:13.000 179 21203.38 28.19 42842.43 47802.33 2014-06-28 20:51:14.000 179 21203.41 28.18 42842.39 47802.34 2014-06-28 20:51:15.000 179 21203.35 28.19 42842.38 47802.34 2014-06-28 20:51:16.000 179 21203.36 28.19 42842.40 47802.34 2014-06-28 20:51:17.000 179 21203.36 28.18 42842.40 47802.33 2014-06-28 20:51:18.000 179 21203.34 28.18 42842.40 47802.32 2014-06-28 20:51:19.000 179 21203.32 28.19 42842.37 47802.31 2014-06-28 20:51:20.000 179 21203.32 28.18 42842.38 47802.29 2014-06-28 20:51:21.000 179 21203.32 28.19 42842.38 47802.29 2014-06-28 20:51:22.000 179 21203.30 28.18 42842.37 47802.26 2014-06-28 20:51:23.000 179 21203.30 28.17 42842.38 47802.28 2014-06-28 20:51:24.000 179 21203.28 28.18 42842.38 47802.27 2014-06-28 20:51:25.000 179 21203.28 28.19 42842.42 47802.23 2014-06-28 20:51:26.000 179 21203.27 28.20 42842.37 47802.24 2014-06-28 20:51:27.000 179 21203.24 28.18 42842.37 47802.22 2014-06-28 20:51:28.000 179 21203.20 28.21 42842.34 47802.23 2014-06-28 20:51:29.000 179 21203.21 28.24 42842.35 47802.19 2014-06-28 20:51:30.000 179 21203.20 28.27 42842.35 47802.17 2014-06-28 20:51:31.000 179 21203.19 28.26 42842.32 47802.16 2014-06-28 20:51:32.000 179 21203.19 28.25 42842.30 47802.14 2014-06-28 20:51:33.000 179 21203.17 28.28 42842.30 47802.14 2014-06-28 20:51:34.000 179 21203.18 28.33 42842.27 47802.13 2014-06-28 20:51:35.000 179 21203.16 28.34 42842.28 47802.08 2014-06-28 20:51:36.000 179 21203.15 28.33 42842.24 47802.09 2014-06-28 20:51:37.000 179 21203.14 28.35 42842.21 47802.06 2014-06-28 20:51:38.000 179 21203.13 28.39 42842.21 47802.05 2014-06-28 20:51:39.000 179 21203.09 28.40 42842.18 47802.02 2014-06-28 20:51:40.000 179 21203.05 28.44 42842.15 47801.99 2014-06-28 20:51:41.000 179 21203.00 28.48 42842.14 47801.97 2014-06-28 20:51:42.000 179 21203.00 28.53 42842.08 47801.90 2014-06-28 20:51:43.000 179 21202.97 28.54 42842.04 47801.84 2014-06-28 20:51:44.000 179 21202.94 28.55 42842.01 47801.82 2014-06-28 20:51:45.000 179 21202.98 28.50 42842.01 47801.79 2014-06-28 20:51:46.000 179 21203.00 28.45 42842.01 47801.79 2014-06-28 20:51:47.000 179 21203.01 28.45 42842.04 47801.79 2014-06-28 20:51:48.000 179 21203.03 28.42 42842.02 47801.81 2014-06-28 20:51:49.000 179 21203.07 28.34 42842.04 47801.81 2014-06-28 20:51:50.000 179 21203.10 28.25 42842.06 47801.88 2014-06-28 20:51:51.000 179 21203.10 28.28 42842.14 47801.91 2014-06-28 20:51:52.000 179 21203.13 28.27 42842.18 47801.93 2014-06-28 20:51:53.000 179 21203.14 28.26 42842.17 47801.99 2014-06-28 20:51:54.000 179 21203.12 28.27 42842.19 47801.99 2014-06-28 20:51:55.000 179 21203.12 28.26 42842.19 47801.99 2014-06-28 20:51:56.000 179 21203.17 28.22 42842.16 47802.00 2014-06-28 20:51:57.000 179 21203.16 28.21 42842.17 47802.01 2014-06-28 20:51:58.000 179 21203.15 28.16 42842.20 47802.04 2014-06-28 20:51:59.000 179 21203.16 28.13 42842.25 47802.04 2014-06-28 20:52:00.000 179 21203.15 28.12 42842.27 47802.08 2014-06-28 20:52:01.000 179 21203.17 28.12 42842.29 47802.08 2014-06-28 20:52:02.000 179 21203.18 28.11 42842.29 47802.10 2014-06-28 20:52:03.000 179 21203.16 28.09 42842.32 47802.12 2014-06-28 20:52:04.000 179 21203.16 28.11 42842.34 47802.13 2014-06-28 20:52:05.000 179 21203.14 28.11 42842.31 47802.11 2014-06-28 20:52:06.000 179 21203.16 28.09 42842.31 47802.12 2014-06-28 20:52:07.000 179 21203.19 28.03 42842.31 47802.13 2014-06-28 20:52:08.000 179 21203.21 27.98 42842.34 47802.14 2014-06-28 20:52:09.000 179 21203.23 27.96 42842.38 47802.22 2014-06-28 20:52:10.000 179 21203.24 27.96 42842.38 47802.21 2014-06-28 20:52:11.000 179 21203.22 27.99 42842.38 47802.25 2014-06-28 20:52:12.000 179 21203.23 27.97 42842.41 47802.25 2014-06-28 20:52:13.000 179 21203.24 27.97 42842.41 47802.27 2014-06-28 20:52:14.000 179 21203.26 27.97 42842.42 47802.26 2014-06-28 20:52:15.000 179 21203.26 27.97 42842.42 47802.31 2014-06-28 20:52:16.000 179 21203.25 27.96 42842.46 47802.31 2014-06-28 20:52:17.000 179 21203.21 27.95 42842.45 47802.30 2014-06-28 20:52:18.000 179 21203.11 27.98 42842.45 47802.28 2014-06-28 20:52:19.000 179 21203.08 27.99 42842.43 47802.24 2014-06-28 20:52:20.000 179 21203.08 27.98 42842.43 47802.22 2014-06-28 20:52:21.000 179 21203.05 27.94 42842.44 47802.22 2014-06-28 20:52:22.000 179 21203.08 27.92 42842.45 47802.23 2014-06-28 20:52:23.000 179 21203.07 27.89 42842.45 47802.22 2014-06-28 20:52:24.000 179 21203.06 27.87 42842.46 47802.23 2014-06-28 20:52:25.000 179 21203.03 27.84 42842.44 47802.23 2014-06-28 20:52:26.000 179 21203.02 27.83 42842.44 47802.22 2014-06-28 20:52:27.000 179 21203.04 27.80 42842.43 47802.20 2014-06-28 20:52:28.000 179 21203.04 27.79 42842.43 47802.20 2014-06-28 20:52:29.000 179 21203.04 27.78 42842.41 47802.20 2014-06-28 20:52:30.000 179 21203.01 27.76 42842.40 47802.19 2014-06-28 20:52:31.000 179 21203.05 27.74 42842.44 47802.21 2014-06-28 20:52:32.000 179 21203.04 27.76 42842.46 47802.19 2014-06-28 20:52:33.000 179 21203.09 27.75 42842.45 47802.21 2014-06-28 20:52:34.000 179 21203.12 27.75 42842.42 47802.22 2014-06-28 20:52:35.000 179 21203.10 27.77 42842.46 47802.23 2014-06-28 20:52:36.000 179 21203.14 27.75 42842.45 47802.25 2014-06-28 20:52:37.000 179 21203.13 27.77 42842.44 47802.28 2014-06-28 20:52:38.000 179 21203.12 27.77 42842.44 47802.28 2014-06-28 20:52:39.000 179 21203.13 27.79 42842.43 47802.25 2014-06-28 20:52:40.000 179 21203.10 27.80 42842.46 47802.28 2014-06-28 20:52:41.000 179 21203.08 27.79 42842.45 47802.25 2014-06-28 20:52:42.000 179 21203.08 27.78 42842.42 47802.26 2014-06-28 20:52:43.000 179 21203.07 27.75 42842.41 47802.24 2014-06-28 20:52:44.000 179 21203.05 27.77 42842.42 47802.22 2014-06-28 20:52:45.000 179 21203.04 27.76 42842.42 47802.21 2014-06-28 20:52:46.000 179 21203.03 27.78 42842.44 47802.23 2014-06-28 20:52:47.000 179 21202.99 27.80 42842.42 47802.19 2014-06-28 20:52:48.000 179 21202.96 27.80 42842.41 47802.19 2014-06-28 20:52:49.000 179 21202.97 27.80 42842.43 47802.16 2014-06-28 20:52:50.000 179 21202.97 27.83 42842.40 47802.17 2014-06-28 20:52:51.000 179 21202.94 27.81 42842.40 47802.15 2014-06-28 20:52:52.000 179 21202.97 27.83 42842.39 47802.13 2014-06-28 20:52:53.000 179 21202.98 27.86 42842.37 47802.13 2014-06-28 20:52:54.000 179 21202.97 27.86 42842.36 47802.12 2014-06-28 20:52:55.000 179 21202.95 27.85 42842.36 47802.12 2014-06-28 20:52:56.000 179 21202.97 27.85 42842.33 47802.12 2014-06-28 20:52:57.000 179 21203.02 27.82 42842.35 47802.12 2014-06-28 20:52:58.000 179 21203.01 27.83 42842.35 47802.09 2014-06-28 20:52:59.000 179 21202.98 27.82 42842.37 47802.12 2014-06-28 20:53:00.000 179 21202.98 27.81 42842.37 47802.08 2014-06-28 20:53:01.000 179 21202.91 27.82 42842.35 47802.09 2014-06-28 20:53:02.000 179 21202.92 27.81 42842.37 47802.08 2014-06-28 20:53:03.000 179 21202.91 27.81 42842.36 47802.06 2014-06-28 20:53:04.000 179 21202.89 27.86 42842.32 47802.05 2014-06-28 20:53:05.000 179 21202.87 27.85 42842.33 47802.03 2014-06-28 20:53:06.000 179 21202.86 27.83 42842.31 47802.02 2014-06-28 20:53:07.000 179 21202.86 27.85 42842.30 47802.01 2014-06-28 20:53:08.000 179 21202.83 27.82 42842.29 47802.00 2014-06-28 20:53:09.000 179 21202.79 27.89 42842.27 47801.99 2014-06-28 20:53:10.000 179 21202.71 28.04 42842.25 47801.95 2014-06-28 20:53:11.000 179 21202.67 28.16 42842.15 47801.88 2014-06-28 20:53:12.000 179 21202.71 28.11 42842.09 47801.80 2014-06-28 20:53:13.000 179 21202.75 27.99 42842.08 47801.77 2014-06-28 20:53:14.000 179 21202.79 27.88 42842.15 47801.77 2014-06-28 20:53:15.000 179 21202.81 27.82 42842.19 47801.84 2014-06-28 20:53:16.000 179 21202.82 27.82 42842.23 47801.88 2014-06-28 20:53:17.000 179 21202.83 27.79 42842.28 47801.91 2014-06-28 20:53:18.000 179 21202.83 27.81 42842.29 47801.95 2014-06-28 20:53:19.000 179 21202.79 27.80 42842.28 47801.95 2014-06-28 20:53:20.000 179 21202.76 27.79 42842.31 47801.95 2014-06-28 20:53:21.000 179 21202.75 27.79 42842.31 47801.98 2014-06-28 20:53:22.000 179 21202.71 27.84 42842.29 47801.96 2014-06-28 20:53:23.000 179 21202.66 27.92 42842.26 47801.94 2014-06-28 20:53:24.000 179 21202.59 28.01 42842.19 47801.87 2014-06-28 20:53:25.000 179 21202.56 28.04 42842.11 47801.77 2014-06-28 20:53:26.000 179 21202.56 28.01 42842.07 47801.72 2014-06-28 20:53:27.000 179 21202.58 27.95 42842.06 47801.66 2014-06-28 20:53:28.000 179 21202.63 27.88 42842.10 47801.67 2014-06-28 20:53:29.000 179 21202.62 27.77 42842.15 47801.74 2014-06-28 20:53:30.000 179 21202.67 27.72 42842.17 47801.74 2014-06-28 20:53:31.000 179 21202.69 27.69 42842.22 47801.84 2014-06-28 20:53:32.000 179 21202.68 27.69 42842.33 47801.88 2014-06-28 20:53:33.000 179 21202.67 27.69 42842.37 47801.92 2014-06-28 20:53:34.000 179 21202.64 27.69 42842.37 47801.93 2014-06-28 20:53:35.000 179 21202.61 27.70 42842.38 47801.96 2014-06-28 20:53:36.000 179 21202.60 27.71 42842.39 47801.94 2014-06-28 20:53:37.000 179 21202.56 27.72 42842.35 47801.93 2014-06-28 20:53:38.000 179 21202.56 27.70 42842.38 47801.95 2014-06-28 20:53:39.000 179 21202.53 27.69 42842.37 47801.91 2014-06-28 20:53:40.000 179 21202.52 27.69 42842.34 47801.91 2014-06-28 20:53:41.000 179 21202.48 27.70 42842.35 47801.91 2014-06-28 20:53:42.000 179 21202.47 27.70 42842.36 47801.89 2014-06-28 20:53:43.000 179 21202.44 27.71 42842.37 47801.89 2014-06-28 20:53:44.000 179 21202.39 27.71 42842.36 47801.86 2014-06-28 20:53:45.000 179 21202.41 27.72 42842.37 47801.87 2014-06-28 20:53:46.000 179 21202.37 27.73 42842.34 47801.86 2014-06-28 20:53:47.000 179 21202.37 27.71 42842.36 47801.85 2014-06-28 20:53:48.000 179 21202.38 27.68 42842.38 47801.86 2014-06-28 20:53:49.000 179 21202.36 27.64 42842.40 47801.86 2014-06-28 20:53:50.000 179 21202.39 27.64 42842.41 47801.84 2014-06-28 20:53:51.000 179 21202.39 27.62 42842.40 47801.88 2014-06-28 20:53:52.000 179 21202.39 27.60 42842.40 47801.88 2014-06-28 20:53:53.000 179 21202.39 27.57 42842.43 47801.87 2014-06-28 20:53:54.000 179 21202.42 27.56 42842.40 47801.90 2014-06-28 20:53:55.000 179 21202.39 27.60 42842.39 47801.89 2014-06-28 20:53:56.000 179 21202.36 27.59 42842.37 47801.87 2014-06-28 20:53:57.000 179 21202.36 27.57 42842.39 47801.84 2014-06-28 20:53:58.000 179 21202.39 27.58 42842.39 47801.86 2014-06-28 20:53:59.000 179 21202.38 27.59 42842.39 47801.85 2014-06-28 20:54:00.000 179 21202.38 27.57 42842.39 47801.84 2014-06-28 20:54:01.000 179 21202.38 27.56 42842.39 47801.87 2014-06-28 20:54:02.000 179 21202.37 27.57 42842.37 47801.85 2014-06-28 20:54:03.000 179 21202.36 27.57 42842.39 47801.86 2014-06-28 20:54:04.000 179 21202.36 27.60 42842.41 47801.87 2014-06-28 20:54:05.000 179 21202.36 27.60 42842.38 47801.84 2014-06-28 20:54:06.000 179 21202.34 27.62 42842.38 47801.84 2014-06-28 20:54:07.000 179 21202.30 27.63 42842.37 47801.83 2014-06-28 20:54:08.000 179 21202.31 27.63 42842.35 47801.85 2014-06-28 20:54:09.000 179 21202.28 27.63 42842.35 47801.78 2014-06-28 20:54:10.000 179 21202.22 27.62 42842.36 47801.79 2014-06-28 20:54:11.000 179 21202.18 27.64 42842.34 47801.76 2014-06-28 20:54:12.000 179 21202.15 27.77 42842.32 47801.74 2014-06-28 20:54:13.000 179 21202.10 27.86 42842.27 47801.68 2014-06-28 20:54:14.000 179 21202.03 27.98 42842.19 47801.62 2014-06-28 20:54:15.000 179 21201.97 28.11 42842.10 47801.52 2014-06-28 20:54:16.000 179 21201.95 28.20 42842.01 47801.38 2014-06-28 20:54:17.000 179 21201.94 28.23 42841.93 47801.32 2014-06-28 20:54:18.000 179 21201.93 28.26 42841.88 47801.23 2014-06-28 20:54:19.000 179 21201.92 28.29 42841.84 47801.18 2014-06-28 20:54:20.000 179 21201.91 28.31 42841.79 47801.15 2014-06-28 20:54:21.000 179 21201.88 28.31 42841.78 47801.12 2014-06-28 20:54:22.000 179 21201.88 28.27 42841.79 47801.09 2014-06-28 20:54:23.000 179 21201.99 28.18 42841.81 47801.11 2014-06-28 20:54:24.000 179 21202.12 28.04 42841.87 47801.18 2014-06-28 20:54:25.000 179 21202.16 27.93 42841.95 47801.29 2014-06-28 20:54:26.000 179 21202.19 27.87 42842.05 47801.42 2014-06-28 20:54:27.000 179 21202.23 27.85 42842.11 47801.51 2014-06-28 20:54:28.000 179 21202.22 27.85 42842.18 47801.55 2014-06-28 20:54:29.000 179 21202.25 27.83 42842.20 47801.61 2014-06-28 20:54:30.000 179 21202.25 27.82 42842.20 47801.66 2014-06-28 20:54:31.000 179 21202.26 27.81 42842.22 47801.66 2014-06-28 20:54:32.000 179 21202.27 27.85 42842.25 47801.69 2014-06-28 20:54:33.000 179 21202.30 27.86 42842.29 47801.70 2014-06-28 20:54:34.000 179 21202.28 27.86 42842.30 47801.72 2014-06-28 20:54:35.000 179 21202.27 27.83 42842.31 47801.71 2014-06-28 20:54:36.000 179 21202.28 27.84 42842.30 47801.72 2014-06-28 20:54:37.000 179 21202.27 27.85 42842.32 47801.74 2014-06-28 20:54:38.000 179 21202.26 27.82 42842.34 47801.74 2014-06-28 20:54:39.000 179 21202.28 27.83 42842.33 47801.74 2014-06-28 20:54:40.000 179 21202.28 27.85 42842.35 47801.77 2014-06-28 20:54:41.000 179 21202.28 27.85 42842.34 47801.75 2014-06-28 20:54:42.000 179 21202.28 27.82 42842.34 47801.77 2014-06-28 20:54:43.000 179 21202.25 27.83 42842.35 47801.78 2014-06-28 20:54:44.000 179 21202.24 27.86 42842.33 47801.77 2014-06-28 20:54:45.000 179 21202.23 27.87 42842.35 47801.76 2014-06-28 20:54:46.000 179 21202.22 27.84 42842.35 47801.74 2014-06-28 20:54:47.000 179 21202.17 27.84 42842.35 47801.74 2014-06-28 20:54:48.000 179 21202.15 27.83 42842.32 47801.72 2014-06-28 20:54:49.000 179 21202.12 27.83 42842.34 47801.71 2014-06-28 20:54:50.000 179 21202.12 27.82 42842.35 47801.72 2014-06-28 20:54:51.000 179 21202.12 27.81 42842.37 47801.69 2014-06-28 20:54:52.000 179 21202.10 27.83 42842.36 47801.72 2014-06-28 20:54:53.000 179 21202.08 27.84 42842.33 47801.71 2014-06-28 20:54:54.000 179 21202.10 27.83 42842.33 47801.72 2014-06-28 20:54:55.000 179 21202.06 27.82 42842.35 47801.70 2014-06-28 20:54:56.000 179 21202.07 27.84 42842.36 47801.69 2014-06-28 20:54:57.000 179 21202.07 27.86 42842.35 47801.68 2014-06-28 20:54:58.000 179 21202.07 27.85 42842.35 47801.68 2014-06-28 20:54:59.000 179 21202.05 27.83 42842.37 47801.69 2014-06-28 20:55:00.000 179 21202.07 27.82 42842.35 47801.69 2014-06-28 20:55:01.000 179 21202.07 27.86 42842.36 47801.68 2014-06-28 20:55:02.000 179 21202.07 27.86 42842.32 47801.69 2014-06-28 20:55:03.000 179 21202.08 27.84 42842.35 47801.70 2014-06-28 20:55:04.000 179 21202.08 27.83 42842.37 47801.70 2014-06-28 20:55:05.000 179 21202.06 27.82 42842.35 47801.69 2014-06-28 20:55:06.000 179 21202.09 27.82 42842.35 47801.69 2014-06-28 20:55:07.000 179 21202.06 27.81 42842.40 47801.71 2014-06-28 20:55:08.000 179 21202.04 27.82 42842.39 47801.70 2014-06-28 20:55:09.000 179 21202.03 27.81 42842.41 47801.69 2014-06-28 20:55:10.000 179 21202.05 27.81 42842.37 47801.68 2014-06-28 20:55:11.000 179 21201.99 27.82 42842.37 47801.69 2014-06-28 20:55:12.000 179 21202.01 27.81 42842.37 47801.69 2014-06-28 20:55:13.000 179 21202.02 27.81 42842.38 47801.71 2014-06-28 20:55:14.000 179 21202.01 27.80 42842.33 47801.67 2014-06-28 20:55:15.000 179 21202.01 27.81 42842.35 47801.67 2014-06-28 20:55:16.000 179 21201.99 27.79 42842.36 47801.67 2014-06-28 20:55:17.000 179 21201.99 27.79 42842.36 47801.64 2014-06-28 20:55:18.000 179 21201.95 27.79 42842.37 47801.66 2014-06-28 20:55:19.000 179 21201.93 27.79 42842.41 47801.65 2014-06-28 20:55:20.000 179 21201.92 27.76 42842.38 47801.62 2014-06-28 20:55:21.000 179 21201.85 27.72 42842.38 47801.63 2014-06-28 20:55:22.000 179 21201.84 27.73 42842.38 47801.62 2014-06-28 20:55:23.000 179 21201.84 27.72 42842.38 47801.62 2014-06-28 20:55:24.000 179 21201.87 27.72 42842.40 47801.59 2014-06-28 20:55:25.000 179 21201.83 27.72 42842.37 47801.59 2014-06-28 20:55:26.000 179 21201.78 27.69 42842.36 47801.61 2014-06-28 20:55:27.000 179 21201.78 27.67 42842.36 47801.61 2014-06-28 20:55:28.000 179 21201.76 27.70 42842.34 47801.55 2014-06-28 20:55:29.000 179 21201.75 27.69 42842.33 47801.57 2014-06-28 20:55:30.000 179 21201.73 27.68 42842.35 47801.56 2014-06-28 20:55:31.000 179 21201.73 27.64 42842.40 47801.56 2014-06-28 20:55:32.000 179 21201.73 27.60 42842.38 47801.56 2014-06-28 20:55:33.000 179 21201.72 27.60 42842.37 47801.54 2014-06-28 20:55:34.000 179 21201.73 27.58 42842.36 47801.55 2014-06-28 20:55:35.000 179 21201.69 27.56 42842.35 47801.54 2014-06-28 20:55:36.000 179 21201.66 27.55 42842.38 47801.54 2014-06-28 20:55:37.000 179 21201.65 27.53 42842.38 47801.52 2014-06-28 20:55:38.000 179 21201.64 27.53 42842.37 47801.53 2014-06-28 20:55:39.000 179 21201.61 27.52 42842.39 47801.52 2014-06-28 20:55:40.000 179 21201.64 27.48 42842.37 47801.51 2014-06-28 20:55:41.000 179 21201.61 27.46 42842.36 47801.49 2014-06-28 20:55:42.000 179 21201.59 27.46 42842.37 47801.52 2014-06-28 20:55:43.000 179 21201.56 27.44 42842.41 47801.50 2014-06-28 20:55:44.000 179 21201.55 27.44 42842.38 47801.47 2014-06-28 20:55:45.000 179 21201.53 27.45 42842.37 47801.51 2014-06-28 20:55:46.000 179 21201.54 27.41 42842.37 47801.47 2014-06-28 20:55:47.000 179 21201.51 27.43 42842.37 47801.47 2014-06-28 20:55:48.000 179 21201.52 27.42 42842.39 47801.47 2014-06-28 20:55:49.000 179 21201.48 27.42 42842.39 47801.45 2014-06-28 20:55:50.000 179 21201.46 27.44 42842.40 47801.45 2014-06-28 20:55:51.000 179 21201.48 27.43 42842.37 47801.44 2014-06-28 20:55:52.000 179 21201.46 27.43 42842.36 47801.44 2014-06-28 20:55:53.000 179 21201.45 27.43 42842.35 47801.42 2014-06-28 20:55:54.000 179 21201.43 27.45 42842.36 47801.41 2014-06-28 20:55:55.000 179 21201.41 27.43 42842.37 47801.40 2014-06-28 20:55:56.000 179 21201.40 27.43 42842.37 47801.38 2014-06-28 20:55:57.000 179 21201.40 27.46 42842.37 47801.38 2014-06-28 20:55:58.000 179 21201.38 27.47 42842.36 47801.35 2014-06-28 20:55:59.000 179 21201.38 27.47 42842.32 47801.37 2014-06-28 20:56:00.000 179 21201.39 27.49 42842.33 47801.36 2014-06-28 20:56:01.000 179 21201.38 27.50 42842.32 47801.35 2014-06-28 20:56:02.000 179 21201.38 27.51 42842.35 47801.34 2014-06-28 20:56:03.000 179 21201.37 27.54 42842.35 47801.36 2014-06-28 20:56:04.000 179 21201.38 27.54 42842.37 47801.35 2014-06-28 20:56:05.000 179 21201.37 27.53 42842.33 47801.35 2014-06-28 20:56:06.000 179 21201.40 27.54 42842.30 47801.36 2014-06-28 20:56:07.000 179 21201.37 27.55 42842.31 47801.35 2014-06-28 20:56:08.000 179 21201.32 27.56 42842.32 47801.36 2014-06-28 20:56:09.000 179 21201.36 27.56 42842.32 47801.34 2014-06-28 20:56:10.000 179 21201.34 27.51 42842.32 47801.34 2014-06-28 20:56:11.000 179 21201.34 27.52 42842.31 47801.34 2014-06-28 20:56:12.000 179 21201.36 27.52 42842.31 47801.35 2014-06-28 20:56:13.000 179 21201.34 27.51 42842.33 47801.33 2014-06-28 20:56:14.000 179 21201.30 27.54 42842.32 47801.35 2014-06-28 20:56:15.000 179 21201.32 27.57 42842.30 47801.33 2014-06-28 20:56:16.000 179 21201.29 27.55 42842.31 47801.32 2014-06-28 20:56:17.000 179 21201.26 27.54 42842.30 47801.32 2014-06-28 20:56:18.000 179 21201.28 27.53 42842.29 47801.29 2014-06-28 20:56:19.000 179 21201.27 27.50 42842.27 47801.30 2014-06-28 20:56:20.000 179 21201.24 27.47 42842.29 47801.29 2014-06-28 20:56:21.000 179 21201.22 27.47 42842.28 47801.28 2014-06-28 20:56:22.000 179 21201.24 27.47 42842.31 47801.25 2014-06-28 20:56:23.000 179 21201.32 27.45 42842.34 47801.28 2014-06-28 20:56:24.000 179 21201.39 27.45 42842.34 47801.32 2014-06-28 20:56:25.000 179 21201.40 27.43 42842.36 47801.35 2014-06-28 20:56:26.000 179 21201.40 27.44 42842.36 47801.37 2014-06-28 20:56:27.000 179 21201.41 27.43 42842.35 47801.37 2014-06-28 20:56:28.000 179 21201.39 27.44 42842.35 47801.39 2014-06-28 20:56:29.000 179 21201.39 27.45 42842.34 47801.40 2014-06-28 20:56:30.000 179 21201.42 27.44 42842.34 47801.41 2014-06-28 20:56:31.000 179 21201.41 27.47 42842.35 47801.43 2014-06-28 20:56:32.000 179 21201.37 27.49 42842.37 47801.41 2014-06-28 20:56:33.000 179 21201.37 27.49 42842.37 47801.39 2014-06-28 20:56:34.000 179 21201.36 27.49 42842.37 47801.40 2014-06-28 20:56:35.000 179 21201.35 27.50 42842.39 47801.40 2014-06-28 20:56:36.000 179 21201.33 27.50 42842.36 47801.37 2014-06-28 20:56:37.000 179 21201.30 27.51 42842.40 47801.39 2014-06-28 20:56:38.000 179 21201.29 27.53 42842.41 47801.38 2014-06-28 20:56:39.000 179 21201.28 27.52 42842.37 47801.37 2014-06-28 20:56:40.000 179 21201.30 27.53 42842.38 47801.37 2014-06-28 20:56:41.000 179 21201.29 27.53 42842.38 47801.38 2014-06-28 20:56:42.000 179 21201.28 27.54 42842.40 47801.37 2014-06-28 20:56:43.000 179 21201.27 27.57 42842.40 47801.37 2014-06-28 20:56:44.000 179 21201.26 27.61 42842.40 47801.39 2014-06-28 20:56:45.000 179 21201.27 27.60 42842.38 47801.36 2014-06-28 20:56:46.000 179 21201.26 27.61 42842.41 47801.40 2014-06-28 20:56:47.000 179 21201.25 27.64 42842.41 47801.39 2014-06-28 20:56:48.000 179 21201.25 27.64 42842.43 47801.39 2014-06-28 20:56:49.000 179 21201.29 27.63 42842.42 47801.35 2014-06-28 20:56:50.000 179 21201.28 27.62 42842.43 47801.39 2014-06-28 20:56:51.000 179 21201.27 27.64 42842.40 47801.39 2014-06-28 20:56:52.000 179 21201.25 27.64 42842.44 47801.41 2014-06-28 20:56:53.000 179 21201.23 27.64 42842.43 47801.40 2014-06-28 20:56:54.000 179 21201.25 27.62 42842.41 47801.38 2014-06-28 20:56:55.000 179 21201.25 27.64 42842.43 47801.38 2014-06-28 20:56:56.000 179 21201.24 27.64 42842.43 47801.38 2014-06-28 20:56:57.000 179 21201.23 27.64 42842.42 47801.39 2014-06-28 20:56:58.000 179 21201.22 27.67 42842.43 47801.38 2014-06-28 20:56:59.000 179 21201.22 27.66 42842.44 47801.38 2014-06-28 20:57:00.000 179 21201.20 27.69 42842.42 47801.38 2014-06-28 20:57:01.000 179 21201.21 27.67 42842.41 47801.37 2014-06-28 20:57:02.000 179 21201.19 27.70 42842.44 47801.37 2014-06-28 20:57:03.000 179 21201.23 27.71 42842.44 47801.38 2014-06-28 20:57:04.000 179 21201.22 27.72 42842.42 47801.38 2014-06-28 20:57:05.000 179 21201.21 27.73 42842.41 47801.39 2014-06-28 20:57:06.000 179 21201.20 27.78 42842.40 47801.37 2014-06-28 20:57:07.000 179 21201.22 27.77 42842.43 47801.38 2014-06-28 20:57:08.000 179 21201.22 27.79 42842.47 47801.37 2014-06-28 20:57:09.000 179 21201.22 27.80 42842.45 47801.35 2014-06-28 20:57:10.000 179 21201.24 27.78 42842.44 47801.36 2014-06-28 20:57:11.000 179 21201.22 27.78 42842.42 47801.38 2014-06-28 20:57:12.000 179 21201.21 27.79 42842.43 47801.38 2014-06-28 20:57:13.000 179 21201.22 27.77 42842.45 47801.39 2014-06-28 20:57:14.000 179 21201.23 27.77 42842.45 47801.39 2014-06-28 20:57:15.000 179 21201.20 27.76 42842.44 47801.38 2014-06-28 20:57:16.000 179 21201.19 27.75 42842.47 47801.43 2014-06-28 20:57:17.000 179 21201.17 27.77 42842.51 47801.39 2014-06-28 20:57:18.000 179 21201.13 27.75 42842.51 47801.39 2014-06-28 20:57:19.000 179 21201.09 27.76 42842.49 47801.37 2014-06-28 20:57:20.000 179 21201.06 27.80 42842.48 47801.35 2014-06-28 20:57:21.000 179 21201.03 27.81 42842.45 47801.33 2014-06-28 20:57:22.000 179 21201.01 27.84 42842.44 47801.29 2014-06-28 20:57:23.000 179 21200.95 27.81 42842.46 47801.30 2014-06-28 20:57:24.000 179 21200.95 27.83 42842.44 47801.28 2014-06-28 20:57:25.000 179 21200.94 27.85 42842.42 47801.26 2014-06-28 20:57:26.000 179 21200.90 27.86 42842.42 47801.23 2014-06-28 20:57:27.000 179 21200.89 27.86 42842.43 47801.20 2014-06-28 20:57:28.000 179 21200.90 27.87 42842.45 47801.23 2014-06-28 20:57:29.000 179 21200.90 27.85 42842.43 47801.22 2014-06-28 20:57:30.000 179 21200.90 27.85 42842.45 47801.25 2014-06-28 20:57:31.000 179 21200.88 27.80 42842.49 47801.23 2014-06-28 20:57:32.000 179 21200.86 27.77 42842.47 47801.21 2014-06-28 20:57:33.000 179 21200.83 27.75 42842.46 47801.21 2014-06-28 20:57:34.000 179 21200.78 27.71 42842.47 47801.20 2014-06-28 20:57:35.000 179 21200.77 27.71 42842.48 47801.17 2014-06-28 20:57:36.000 179 21200.73 27.68 42842.47 47801.19 2014-06-28 20:57:37.000 179 21200.68 27.65 42842.47 47801.18 2014-06-28 20:57:38.000 179 21200.67 27.62 42842.46 47801.17 2014-06-28 20:57:39.000 179 21200.63 27.58 42842.46 47801.15 2014-06-28 20:57:40.000 179 21200.62 27.58 42842.48 47801.13 2014-06-28 20:57:41.000 179 21200.59 27.56 42842.46 47801.13 2014-06-28 20:57:42.000 179 21200.54 27.54 42842.49 47801.12 2014-06-28 20:57:43.000 179 21200.49 27.56 42842.52 47801.10 2014-06-28 20:57:44.000 179 21200.47 27.56 42842.50 47801.11 2014-06-28 20:57:45.000 179 21200.45 27.56 42842.52 47801.10 2014-06-28 20:57:46.000 179 21200.43 27.57 42842.50 47801.09 2014-06-28 20:57:47.000 179 21200.43 27.59 42842.47 47801.08 2014-06-28 20:57:48.000 179 21200.43 27.60 42842.50 47801.08 2014-06-28 20:57:49.000 179 21200.43 27.56 42842.51 47801.06 2014-06-28 20:57:50.000 179 21200.40 27.55 42842.50 47801.08 2014-06-28 20:57:51.000 179 21200.38 27.57 42842.50 47801.06 2014-06-28 20:57:52.000 179 21200.39 27.60 42842.50 47801.08 2014-06-28 20:57:53.000 179 21200.38 27.62 42842.48 47801.05 2014-06-28 20:57:54.000 179 21200.37 27.66 42842.47 47801.06 2014-06-28 20:57:55.000 179 21200.37 27.70 42842.50 47801.08 2014-06-28 20:57:56.000 179 21200.36 27.74 42842.49 47801.08 2014-06-28 20:57:57.000 179 21200.35 27.72 42842.47 47801.04 2014-06-28 20:57:58.000 179 21200.34 27.73 42842.50 47801.06 2014-06-28 20:57:59.000 179 21200.33 27.74 42842.49 47801.06 2014-06-28 20:58:00.000 179 21200.34 27.79 42842.49 47801.03 2014-06-28 20:58:01.000 179 21200.32 27.80 42842.49 47801.06 2014-06-28 20:58:02.000 179 21200.31 27.82 42842.48 47801.02 2014-06-28 20:58:03.000 179 21200.32 27.81 42842.47 47801.00 2014-06-28 20:58:04.000 179 21200.30 27.82 42842.48 47801.01 2014-06-28 20:58:05.000 179 21200.27 27.84 42842.47 47801.00 2014-06-28 20:58:06.000 179 21200.28 27.88 42842.44 47800.98 2014-06-28 20:58:07.000 179 21200.26 27.90 42842.44 47800.97 2014-06-28 20:58:08.000 179 21200.24 27.92 42842.42 47800.93 2014-06-28 20:58:09.000 179 21200.25 27.95 42842.40 47800.94 2014-06-28 20:58:10.000 179 21200.24 27.97 42842.37 47800.91 2014-06-28 20:58:11.000 179 21200.24 27.98 42842.39 47800.89 2014-06-28 20:58:12.000 179 21200.20 27.98 42842.38 47800.89 2014-06-28 20:58:13.000 179 21200.21 27.99 42842.37 47800.87 2014-06-28 20:58:14.000 179 21200.22 27.99 42842.34 47800.86 2014-06-28 20:58:15.000 179 21200.19 27.98 42842.33 47800.86 2014-06-28 20:58:16.000 179 21200.22 27.97 42842.32 47800.84 2014-06-28 20:58:17.000 179 21200.18 27.94 42842.35 47800.85 2014-06-28 20:58:18.000 179 21200.18 27.91 42842.35 47800.83 2014-06-28 20:58:19.000 179 21200.18 27.91 42842.31 47800.84 2014-06-28 20:58:20.000 179 21200.13 27.93 42842.30 47800.79 2014-06-28 20:58:21.000 179 21200.11 27.97 42842.29 47800.77 2014-06-28 20:58:22.000 179 21200.10 27.98 42842.26 47800.72 2014-06-28 20:58:23.000 179 21200.08 27.99 42842.24 47800.69 2014-06-28 20:58:24.000 179 21200.05 28.00 42842.19 47800.67 2014-06-28 20:58:25.000 179 21200.05 27.99 42842.17 47800.65 2014-06-28 20:58:26.000 179 21200.05 28.00 42842.19 47800.62 2014-06-28 20:58:27.000 179 21200.08 28.03 42842.18 47800.61 2014-06-28 20:58:28.000 179 21200.02 28.03 42842.20 47800.65 2014-06-28 20:58:29.000 179 21200.00 28.06 42842.22 47800.61 2014-06-28 20:58:30.000 179 21199.98 28.07 42842.18 47800.57 2014-06-28 20:58:31.000 179 21199.97 28.10 42842.14 47800.56 2014-06-28 20:58:32.000 179 21199.97 28.11 42842.12 47800.59 2014-06-28 20:58:33.000 179 21199.98 28.09 42842.16 47800.52 2014-06-28 20:58:34.000 179 21200.00 28.08 42842.16 47800.55 2014-06-28 20:58:35.000 179 21199.95 28.12 42842.13 47800.55 2014-06-28 20:58:36.000 179 21199.92 28.14 42842.19 47800.54 2014-06-28 20:58:37.000 179 21199.91 28.15 42842.18 47800.51 2014-06-28 20:58:38.000 179 21199.89 28.15 42842.13 47800.49 2014-06-28 20:58:39.000 179 21199.86 28.15 42842.15 47800.47 2014-06-28 20:58:40.000 179 21199.86 28.14 42842.16 47800.48 2014-06-28 20:58:41.000 179 21199.85 28.17 42842.12 47800.46 2014-06-28 20:58:42.000 179 21199.89 28.13 42842.13 47800.45 2014-06-28 20:58:43.000 179 21199.87 28.12 42842.12 47800.47 2014-06-28 20:58:44.000 179 21199.89 28.13 42842.11 47800.45 2014-06-28 20:58:45.000 179 21199.91 28.10 42842.09 47800.45 2014-06-28 20:58:46.000 179 21199.89 28.08 42842.13 47800.46 2014-06-28 20:58:47.000 179 21199.93 28.07 42842.14 47800.48 2014-06-28 20:58:48.000 179 21199.96 28.04 42842.11 47800.51 2014-06-28 20:58:49.000 179 21199.95 28.04 42842.10 47800.51 2014-06-28 20:58:50.000 179 21199.97 28.03 42842.14 47800.51 2014-06-28 20:58:51.000 179 21199.96 28.06 42842.15 47800.53 2014-06-28 20:58:52.000 179 21199.94 28.06 42842.11 47800.54 2014-06-28 20:58:53.000 179 21199.94 28.05 42842.12 47800.54 2014-06-28 20:58:54.000 179 21199.97 28.08 42842.15 47800.55 2014-06-28 20:58:55.000 179 21199.97 28.08 42842.15 47800.53 2014-06-28 20:58:56.000 179 21199.96 28.08 42842.13 47800.54 2014-06-28 20:58:57.000 179 21199.95 28.08 42842.13 47800.51 2014-06-28 20:58:58.000 179 21199.96 28.08 42842.15 47800.55 2014-06-28 20:58:59.000 179 21199.96 28.06 42842.19 47800.54 2014-06-28 20:59:00.000 179 21199.97 28.00 42842.22 47800.55 2014-06-28 20:59:01.000 179 21199.98 27.97 42842.21 47800.56 2014-06-28 20:59:02.000 179 21200.00 27.95 42842.20 47800.60 2014-06-28 20:59:03.000 179 21199.99 27.95 42842.26 47800.62 2014-06-28 20:59:04.000 179 21199.99 27.99 42842.23 47800.63 2014-06-28 20:59:05.000 179 21200.02 27.98 42842.23 47800.65 2014-06-28 20:59:06.000 179 21200.06 27.98 42842.23 47800.63 2014-06-28 20:59:07.000 179 21200.06 27.97 42842.25 47800.68 2014-06-28 20:59:08.000 179 21200.07 27.98 42842.29 47800.70 2014-06-28 20:59:09.000 179 21200.06 27.95 42842.30 47800.70 2014-06-28 20:59:10.000 179 21200.07 27.93 42842.29 47800.71 2014-06-28 20:59:11.000 179 21200.04 27.94 42842.29 47800.76 2014-06-28 20:59:12.000 179 21200.03 27.95 42842.32 47800.73 2014-06-28 20:59:13.000 179 21200.04 27.96 42842.30 47800.72 2014-06-28 20:59:14.000 179 21200.00 27.95 42842.31 47800.71 2014-06-28 20:59:15.000 179 21200.00 27.96 42842.33 47800.70 2014-06-28 20:59:16.000 179 21200.03 27.98 42842.32 47800.67 2014-06-28 20:59:17.000 179 21200.00 27.98 42842.32 47800.68 2014-06-28 20:59:18.000 179 21200.00 27.94 42842.29 47800.68 2014-06-28 20:59:19.000 179 21199.97 27.93 42842.31 47800.67 2014-06-28 20:59:20.000 179 21199.95 27.92 42842.30 47800.68 2014-06-28 20:59:21.000 179 21199.95 27.94 42842.29 47800.68 2014-06-28 20:59:22.000 179 21199.95 27.93 42842.31 47800.68 2014-06-28 20:59:23.000 179 21199.96 27.93 42842.36 47800.67 2014-06-28 20:59:24.000 179 21199.92 27.92 42842.31 47800.66 2014-06-28 20:59:25.000 179 21199.93 27.90 42842.32 47800.66 2014-06-28 20:59:26.000 179 21199.92 27.88 42842.32 47800.67 2014-06-28 20:59:27.000 179 21199.90 27.85 42842.32 47800.68 2014-06-28 20:59:28.000 179 21199.94 27.84 42842.34 47800.66 2014-06-28 20:59:29.000 179 21199.88 27.85 42842.35 47800.67 2014-06-28 20:59:30.000 179 21199.86 27.87 42842.35 47800.69 2014-06-28 20:59:31.000 179 21199.87 27.85 42842.34 47800.66 2014-06-28 20:59:32.000 179 21199.84 27.87 42842.32 47800.65 2014-06-28 20:59:33.000 179 21199.83 27.92 42842.31 47800.65 2014-06-28 20:59:34.000 179 21199.83 27.93 42842.30 47800.63 2014-06-28 20:59:35.000 179 21199.82 27.94 42842.28 47800.59 2014-06-28 20:59:36.000 179 21199.80 27.93 42842.26 47800.55 2014-06-28 20:59:37.000 179 21199.80 27.93 42842.22 47800.53 2014-06-28 20:59:38.000 179 21199.77 27.92 42842.20 47800.52 2014-06-28 20:59:39.000 179 21199.76 27.92 42842.21 47800.50 2014-06-28 20:59:40.000 179 21199.76 27.89 42842.22 47800.50 2014-06-28 20:59:41.000 179 21199.76 27.86 42842.24 47800.53 2014-06-28 20:59:42.000 179 21199.76 27.86 42842.25 47800.52 2014-06-28 20:59:43.000 179 21199.80 27.84 42842.23 47800.52 2014-06-28 20:59:44.000 179 21199.80 27.85 42842.25 47800.52 2014-06-28 20:59:45.000 179 21199.75 27.84 42842.26 47800.55 2014-06-28 20:59:46.000 179 21199.75 27.81 42842.27 47800.53 2014-06-28 20:59:47.000 179 21199.76 27.80 42842.25 47800.54 2014-06-28 20:59:48.000 179 21199.75 27.81 42842.26 47800.54 2014-06-28 20:59:49.000 179 21199.75 27.80 42842.24 47800.54 2014-06-28 20:59:50.000 179 21199.74 27.77 42842.24 47800.54 2014-06-28 20:59:51.000 179 21199.71 27.79 42842.23 47800.54 2014-06-28 20:59:52.000 179 21199.70 27.78 42842.28 47800.53 2014-06-28 20:59:53.000 179 21199.69 27.79 42842.24 47800.51 2014-06-28 20:59:54.000 179 21199.65 27.80 42842.21 47800.51 2014-06-28 20:59:55.000 179 21199.65 27.80 42842.20 47800.45 2014-06-28 20:59:56.000 179 21199.63 27.84 42842.21 47800.46 2014-06-28 20:59:57.000 179 21199.61 27.84 42842.17 47800.42 2014-06-28 20:59:58.000 179 21199.56 27.89 42842.16 47800.40 2014-06-28 20:59:59.000 179 21199.53 27.96 42842.11 47800.37 2014-06-28 21:00:00.000 179 21199.47 28.01 42842.08 47800.31 2014-06-28 21:00:01.000 179 21199.48 28.03 42842.02 47800.25 2014-06-28 21:00:02.000 179 21199.47 28.05 42842.00 47800.21 2014-06-28 21:00:03.000 179 21199.47 28.05 42841.98 47800.16 2014-06-28 21:00:04.000 179 21199.40 28.10 42841.94 47800.14 2014-06-28 21:00:05.000 179 21199.29 28.24 42841.87 47800.10 2014-06-28 21:00:06.000 179 21199.25 28.40 42841.76 47800.00 2014-06-28 21:00:07.000 179 21199.19 28.50 42841.65 47799.86 2014-06-28 21:00:08.000 179 21199.16 28.52 42841.55 47799.70 2014-06-28 21:00:09.000 179 21199.21 28.46 42841.50 47799.62 2014-06-28 21:00:10.000 179 21199.29 28.29 42841.53 47799.62 2014-06-28 21:00:11.000 179 21199.42 28.11 42841.58 47799.69 2014-06-28 21:00:12.000 179 21199.52 27.95 42841.72 47799.81 2014-06-28 21:00:13.000 179 21199.55 27.82 42841.83 47799.94 2014-06-28 21:00:14.000 179 21199.58 27.79 42841.90 47800.07 2014-06-28 21:00:15.000 179 21199.60 27.77 42842.00 47800.19 2014-06-28 21:00:16.000 179 21199.64 27.78 42842.03 47800.27 2014-06-28 21:00:17.000 179 21199.67 27.78 42842.08 47800.30 2014-06-28 21:00:18.000 179 21199.67 27.78 42842.13 47800.38 2014-06-28 21:00:19.000 179 21199.68 27.78 42842.18 47800.42 2014-06-28 21:00:20.000 179 21199.71 27.81 42842.19 47800.43 2014-06-28 21:00:21.000 179 21199.70 27.84 42842.22 47800.47 2014-06-28 21:00:22.000 179 21199.70 27.85 42842.25 47800.46 2014-06-28 21:00:23.000 179 21199.70 27.89 42842.21 47800.46 2014-06-28 21:00:24.000 179 21199.71 27.89 42842.23 47800.47 2014-06-28 21:00:25.000 179 21199.72 27.92 42842.21 47800.48 2014-06-28 21:00:26.000 179 21199.78 28.00 42842.17 47800.49 2014-06-28 21:00:27.000 179 21199.77 28.16 42842.13 47800.50 2014-06-28 21:00:28.000 179 21199.71 28.39 42842.03 47800.41 2014-06-28 21:00:29.000 179 21199.63 28.52 42841.92 47800.29 2014-06-28 21:00:30.000 179 21199.62 28.63 42841.77 47800.18 2014-06-28 21:00:31.000 179 21199.63 28.66 42841.70 47800.06 2014-06-28 21:00:32.000 179 21199.63 28.70 42841.63 47800.01 2014-06-28 21:00:33.000 179 21199.62 28.74 42841.58 47799.94 2014-06-28 21:00:34.000 179 21199.60 28.76 42841.56 47799.86 2014-06-28 21:00:35.000 179 21199.56 28.79 42841.56 47799.82 2014-06-28 21:00:36.000 179 21199.59 28.78 42841.52 47799.81 2014-06-28 21:00:37.000 179 21199.63 28.76 42841.48 47799.82 2014-06-28 21:00:38.000 179 21199.64 28.70 42841.56 47799.81 2014-06-28 21:00:39.000 179 21199.65 28.61 42841.59 47799.84 2014-06-28 21:00:40.000 179 21199.68 28.57 42841.63 47799.90 2014-06-28 21:00:41.000 179 21199.70 28.53 42841.65 47799.97 2014-06-28 21:00:42.000 179 21199.73 28.43 42841.74 47800.02 2014-06-28 21:00:43.000 179 21199.73 28.38 42841.75 47800.04 2014-06-28 21:00:44.000 179 21199.71 28.36 42841.82 47800.09 2014-06-28 21:00:45.000 179 21199.72 28.30 42841.87 47800.11 2014-06-28 21:00:46.000 179 21199.75 28.27 42841.91 47800.16 2014-06-28 21:00:47.000 179 21199.74 28.25 42841.93 47800.19 2014-06-28 21:00:48.000 179 21199.74 28.25 42841.95 47800.25 2014-06-28 21:00:49.000 179 21199.73 28.24 42842.00 47800.30 2014-06-28 21:00:50.000 179 21199.74 28.21 42842.02 47800.30 2014-06-28 21:00:51.000 179 21199.76 28.21 42842.04 47800.33 2014-06-28 21:00:52.000 179 21199.78 28.24 42842.08 47800.36 2014-06-28 21:00:53.000 179 21199.76 28.24 42842.07 47800.37 2014-06-28 21:00:54.000 179 21199.72 28.22 42842.06 47800.38 2014-06-28 21:00:55.000 179 21199.70 28.20 42842.05 47800.36 2014-06-28 21:00:56.000 179 21199.65 28.28 42842.02 47800.34 2014-06-28 21:00:57.000 179 21199.63 28.35 42841.98 47800.33 2014-06-28 21:00:58.000 179 21199.64 28.37 42841.95 47800.27 2014-06-28 21:00:59.000 179 21199.67 28.32 42841.91 47800.21 2014-06-28 21:01:00.000 179 21199.65 28.25 42841.90 47800.18 2014-06-28 21:01:01.000 179 21199.65 28.18 42841.93 47800.19 2014-06-28 21:01:02.000 179 21199.70 28.13 42841.98 47800.22 2014-06-28 21:01:03.000 179 21199.78 28.10 42842.05 47800.27 2014-06-28 21:01:04.000 179 21199.83 28.11 42842.08 47800.36 2014-06-28 21:01:05.000 179 21199.86 28.10 42842.11 47800.41 2014-06-28 21:01:06.000 179 21199.86 28.08 42842.14 47800.46 2014-06-28 21:01:07.000 179 21199.85 28.09 42842.20 47800.49 2014-06-28 21:01:08.000 179 21199.84 28.09 42842.18 47800.52 2014-06-28 21:01:09.000 179 21199.84 28.05 42842.19 47800.54 2014-06-28 21:01:10.000 179 21199.83 28.06 42842.21 47800.56 2014-06-28 21:01:11.000 179 21199.84 28.07 42842.21 47800.54 2014-06-28 21:01:12.000 179 21199.84 28.04 42842.23 47800.56 2014-06-28 21:01:13.000 179 21199.81 28.05 42842.22 47800.54 2014-06-28 21:01:14.000 179 21199.80 28.05 42842.23 47800.54 2014-06-28 21:01:15.000 179 21199.78 28.06 42842.21 47800.52 2014-06-28 21:01:16.000 179 21199.80 28.06 42842.18 47800.52 2014-06-28 21:01:17.000 179 21199.77 28.06 42842.21 47800.53 2014-06-28 21:01:18.000 179 21199.72 28.07 42842.23 47800.51 2014-06-28 21:01:19.000 179 21199.73 28.03 42842.21 47800.49 2014-06-28 21:01:20.000 179 21199.73 28.00 42842.25 47800.51 2014-06-28 21:01:21.000 179 21199.74 27.98 42842.25 47800.50 2014-06-28 21:01:22.000 179 21199.75 27.99 42842.24 47800.50 2014-06-28 21:01:23.000 179 21199.76 27.98 42842.25 47800.56 2014-06-28 21:01:24.000 179 21199.77 27.95 42842.26 47800.54 2014-06-28 21:01:25.000 179 21199.81 27.95 42842.26 47800.57 2014-06-28 21:01:26.000 179 21199.83 27.96 42842.31 47800.61 2014-06-28 21:01:27.000 179 21199.85 27.99 42842.30 47800.61 2014-06-28 21:01:28.000 179 21199.87 28.00 42842.28 47800.61 2014-06-28 21:01:29.000 179 21199.86 28.00 42842.33 47800.65 2014-06-28 21:01:30.000 179 21199.87 28.00 42842.30 47800.64 2014-06-28 21:01:31.000 179 21199.86 27.99 42842.31 47800.66 2014-06-28 21:01:32.000 179 21199.88 28.01 42842.36 47800.65 2014-06-28 21:01:33.000 179 21199.88 28.02 42842.38 47800.66 2014-06-28 21:01:34.000 179 21199.87 28.04 42842.35 47800.67 2014-06-28 21:01:35.000 179 21199.87 28.02 42842.37 47800.67 2014-06-28 21:01:36.000 179 21199.88 28.02 42842.38 47800.67 2014-06-28 21:01:37.000 179 21199.90 28.04 42842.36 47800.67 2014-06-28 21:01:38.000 179 21199.87 28.07 42842.39 47800.69 2014-06-28 21:01:39.000 179 21199.87 28.06 42842.35 47800.69 2014-06-28 21:01:40.000 179 21199.91 28.06 42842.34 47800.70 2014-06-28 21:01:41.000 179 21199.86 28.06 42842.36 47800.67 2014-06-28 21:01:42.000 179 21199.87 28.05 42842.37 47800.67 2014-06-28 21:01:43.000 179 21199.87 28.07 42842.38 47800.67 2014-06-28 21:01:44.000 179 21199.88 28.09 42842.37 47800.66 2014-06-28 21:01:45.000 179 21199.86 28.07 42842.36 47800.67 2014-06-28 21:01:46.000 179 21199.85 28.08 42842.37 47800.67 2014-06-28 21:01:47.000 179 21199.86 28.09 42842.36 47800.68 2014-06-28 21:01:48.000 179 21199.86 28.09 42842.38 47800.67 2014-06-28 21:01:49.000 179 21199.86 28.08 42842.35 47800.66 2014-06-28 21:01:50.000 179 21199.87 28.09 42842.35 47800.69 2014-06-28 21:01:51.000 179 21199.85 28.08 42842.34 47800.68 2014-06-28 21:01:52.000 179 21199.86 28.07 42842.34 47800.68 2014-06-28 21:01:53.000 179 21199.88 28.06 42842.36 47800.70 2014-06-28 21:01:54.000 179 21199.89 28.06 42842.37 47800.71 2014-06-28 21:01:55.000 179 21199.86 28.07 42842.32 47800.69 2014-06-28 21:01:56.000 179 21199.87 28.05 42842.31 47800.70 2014-06-28 21:01:57.000 179 21199.88 28.04 42842.34 47800.69 2014-06-28 21:01:58.000 179 21199.89 28.04 42842.31 47800.71 2014-06-28 21:01:59.000 179 21199.88 28.05 42842.31 47800.67 2014-06-28 21:02:00.000 179 21199.90 28.04 42842.35 47800.69 2014-06-28 21:02:01.000 179 21199.89 28.03 42842.35 47800.69 2014-06-28 21:02:02.000 179 21199.91 28.05 42842.33 47800.71 2014-06-28 21:02:03.000 179 21199.96 28.05 42842.37 47800.72 2014-06-28 21:02:04.000 179 21199.94 28.06 42842.35 47800.72 2014-06-28 21:02:05.000 179 21199.94 28.07 42842.37 47800.74 2014-06-28 21:02:06.000 179 21199.94 28.07 42842.39 47800.73 2014-06-28 21:02:07.000 179 21199.91 28.10 42842.38 47800.74 2014-06-28 21:02:08.000 179 21199.90 28.11 42842.40 47800.74 2014-06-28 21:02:09.000 179 21199.90 28.11 42842.39 47800.72 2014-06-28 21:02:10.000 179 21199.90 28.13 42842.37 47800.76 2014-06-28 21:02:11.000 179 21199.87 28.14 42842.35 47800.72 2014-06-28 21:02:12.000 179 21199.86 28.17 42842.38 47800.72 2014-06-28 21:02:13.000 179 21199.84 28.19 42842.35 47800.68 2014-06-28 21:02:14.000 179 21199.83 28.19 42842.37 47800.69 2014-06-28 21:02:15.000 179 21199.84 28.20 42842.35 47800.67 2014-06-28 21:02:16.000 179 21199.83 28.21 42842.33 47800.66 2014-06-28 21:02:17.000 179 21199.79 28.24 42842.30 47800.63 2014-06-28 21:02:18.000 179 21199.75 28.25 42842.29 47800.62 2014-06-28 21:02:19.000 179 21199.70 28.23 42842.29 47800.58 2014-06-28 21:02:20.000 179 21199.63 28.22 42842.27 47800.57 2014-06-28 21:02:21.000 179 21199.65 28.19 42842.29 47800.53 2014-06-28 21:02:22.000 179 21199.63 28.18 42842.27 47800.52 2014-06-28 21:02:23.000 179 21199.62 28.16 42842.24 47800.50 2014-06-28 21:02:24.000 179 21199.60 28.16 42842.23 47800.49 2014-06-28 21:02:25.000 179 21199.60 28.16 42842.25 47800.49 2014-06-28 21:02:26.000 179 21199.58 28.14 42842.22 47800.48 2014-06-28 21:02:27.000 179 21199.60 28.12 42842.24 47800.47 2014-06-28 21:02:28.000 179 21199.58 28.09 42842.25 47800.46 2014-06-28 21:02:29.000 179 21199.56 28.09 42842.27 47800.47 2014-06-28 21:02:30.000 179 21199.57 28.09 42842.25 47800.48 2014-06-28 21:02:31.000 179 21199.57 28.08 42842.26 47800.46 2014-06-28 21:02:32.000 179 21199.56 28.08 42842.25 47800.47 2014-06-28 21:02:33.000 179 21199.56 28.09 42842.26 47800.48 2014-06-28 21:02:34.000 179 21199.57 28.10 42842.26 47800.47 2014-06-28 21:02:35.000 179 21199.57 28.11 42842.24 47800.47 2014-06-28 21:02:36.000 179 21199.56 28.11 42842.25 47800.49 2014-06-28 21:02:37.000 179 21199.54 28.14 42842.23 47800.47 2014-06-28 21:02:38.000 179 21199.55 28.13 42842.23 47800.45 2014-06-28 21:02:39.000 179 21199.56 28.13 42842.22 47800.45 2014-06-28 21:02:40.000 179 21199.56 28.14 42842.24 47800.46 2014-06-28 21:02:41.000 179 21199.54 28.16 42842.21 47800.43 2014-06-28 21:02:42.000 179 21199.56 28.14 42842.26 47800.43 2014-06-28 21:02:43.000 179 21199.52 28.16 42842.22 47800.43 2014-06-28 21:02:44.000 179 21199.52 28.15 42842.24 47800.42 2014-06-28 21:02:45.000 179 21199.53 28.18 42842.25 47800.43 2014-06-28 21:02:46.000 179 21199.49 28.14 42842.27 47800.42 2014-06-28 21:02:47.000 179 21199.47 28.14 42842.27 47800.42 2014-06-28 21:02:48.000 179 21199.46 28.17 42842.24 47800.43 2014-06-28 21:02:49.000 179 21199.46 28.20 42842.24 47800.42 2014-06-28 21:02:50.000 179 21199.39 28.25 42842.26 47800.38 2014-06-28 21:02:51.000 179 21199.38 28.27 42842.22 47800.33 2014-06-28 21:02:52.000 179 21199.33 28.29 42842.15 47800.31 2014-06-28 21:02:53.000 179 21199.34 28.33 42842.14 47800.26 2014-06-28 21:02:54.000 179 21199.30 28.36 42842.12 47800.22 2014-06-28 21:02:55.000 179 21199.27 28.35 42842.06 47800.19 2014-06-28 21:02:56.000 179 21199.31 28.24 42842.09 47800.15 2014-06-28 21:02:57.000 179 21199.34 28.18 42842.14 47800.20 2014-06-28 21:02:58.000 179 21199.33 28.18 42842.15 47800.25 2014-06-28 21:02:59.000 179 21199.37 28.17 42842.17 47800.28 2014-06-28 21:03:00.000 179 21199.35 28.18 42842.18 47800.31 2014-06-28 21:03:01.000 179 21199.33 28.18 42842.19 47800.31 2014-06-28 21:03:02.000 179 21199.34 28.18 42842.22 47800.30 2014-06-28 21:03:03.000 179 21199.34 28.18 42842.21 47800.31 2014-06-28 21:03:04.000 179 21199.32 28.16 42842.20 47800.30 2014-06-28 21:03:05.000 179 21199.33 28.16 42842.21 47800.31 2014-06-28 21:03:06.000 179 21199.32 28.15 42842.21 47800.31 2014-06-28 21:03:07.000 179 21199.35 28.17 42842.21 47800.32 2014-06-28 21:03:08.000 179 21199.34 28.15 42842.23 47800.31 2014-06-28 21:03:09.000 179 21199.32 28.14 42842.23 47800.31 2014-06-28 21:03:10.000 179 21199.33 28.11 42842.23 47800.34 2014-06-28 21:03:11.000 179 21199.32 28.10 42842.25 47800.35 2014-06-28 21:03:12.000 179 21199.32 28.11 42842.24 47800.34 2014-06-28 21:03:13.000 179 21199.32 28.10 42842.25 47800.34 2014-06-28 21:03:14.000 179 21199.30 28.15 42842.20 47800.34 2014-06-28 21:03:15.000 179 21199.28 28.17 42842.18 47800.31 2014-06-28 21:03:16.000 179 21199.29 28.18 42842.20 47800.29 2014-06-28 21:03:17.000 179 21199.26 28.18 42842.17 47800.31 2014-06-28 21:03:18.000 179 21199.26 28.17 42842.15 47800.29 2014-06-28 21:03:19.000 179 21199.30 28.15 42842.14 47800.31 2014-06-28 21:03:20.000 179 21199.31 28.19 42842.15 47800.29 2014-06-28 21:03:21.000 179 21199.32 28.21 42842.17 47800.31 2014-06-28 21:03:22.000 179 21199.32 28.22 42842.14 47800.30 2014-06-28 21:03:23.000 179 21199.32 28.21 42842.13 47800.30 2014-06-28 21:03:24.000 179 21199.33 28.24 42842.10 47800.28 2014-06-28 21:03:25.000 179 21199.33 28.24 42842.10 47800.26 2014-06-28 21:03:26.000 179 21199.33 28.25 42842.11 47800.25 2014-06-28 21:03:27.000 179 21199.32 28.25 42842.10 47800.23 2014-06-28 21:03:28.000 179 21199.31 28.24 42842.07 47800.22 2014-06-28 21:03:29.000 179 21199.27 28.26 42842.06 47800.21 2014-06-28 21:03:30.000 179 21199.26 28.27 42842.06 47800.20 2014-06-28 21:03:31.000 179 21199.25 28.25 42842.05 47800.17 2014-06-28 21:03:32.000 179 21199.25 28.23 42842.05 47800.18 2014-06-28 21:03:33.000 179 21199.24 28.25 42842.07 47800.15 2014-06-28 21:03:34.000 179 21199.21 28.26 42842.09 47800.14 2014-06-28 21:03:35.000 179 21199.20 28.25 42842.06 47800.16 2014-06-28 21:03:36.000 179 21199.22 28.25 42842.03 47800.12 2014-06-28 21:03:37.000 179 21199.25 28.29 42842.01 47800.13 2014-06-28 21:03:38.000 179 21199.30 28.37 42842.00 47800.13 2014-06-28 21:03:39.000 179 21199.31 28.43 42841.98 47800.14 2014-06-28 21:03:40.000 179 21199.34 28.42 42841.95 47800.11 2014-06-28 21:03:41.000 179 21199.35 28.43 42841.99 47800.08 2014-06-28 21:03:42.000 179 21199.35 28.44 42841.94 47800.10 2014-06-28 21:03:43.000 179 21199.38 28.42 42841.92 47800.10 2014-06-28 21:03:44.000 179 21199.40 28.42 42841.95 47800.08 2014-06-28 21:03:45.000 179 21199.40 28.37 42841.95 47800.11 2014-06-28 21:03:46.000 179 21199.39 28.38 42841.96 47800.09 2014-06-28 21:03:47.000 179 21199.44 28.38 42842.02 47800.13 2014-06-28 21:03:48.000 179 21199.45 28.39 42842.02 47800.17 2014-06-28 21:03:49.000 179 21199.46 28.40 42841.99 47800.17 2014-06-28 21:03:50.000 179 21199.48 28.40 42841.98 47800.19 2014-06-28 21:03:51.000 179 21199.51 28.36 42841.99 47800.17 2014-06-28 21:03:52.000 179 21199.54 28.35 42841.98 47800.20 2014-06-28 21:03:53.000 179 21199.55 28.30 42842.00 47800.20 2014-06-28 21:03:54.000 179 21199.54 28.32 42842.01 47800.23 2014-06-28 21:03:55.000 179 21199.54 28.34 42842.03 47800.27 2014-06-28 21:03:56.000 179 21199.53 28.31 42842.05 47800.25 2014-06-28 21:03:57.000 179 21199.50 28.28 42842.08 47800.29 2014-06-28 21:03:58.000 179 21199.47 28.23 42842.09 47800.27 2014-06-28 21:03:59.000 179 21199.43 28.24 42842.14 47800.29 2014-06-28 21:04:00.000 179 21199.41 28.30 42842.16 47800.29 2014-06-28 21:04:01.000 179 21199.38 28.28 42842.16 47800.30 2014-06-28 21:04:02.000 179 21199.38 28.29 42842.13 47800.30 2014-06-28 21:04:03.000 179 21199.38 28.29 42842.12 47800.29 2014-06-28 21:04:04.000 179 21199.37 28.29 42842.14 47800.30 2014-06-28 21:04:05.000 179 21199.38 28.30 42842.12 47800.29 2014-06-28 21:04:06.000 179 21199.36 28.31 42842.13 47800.26 2014-06-28 21:04:07.000 179 21199.37 28.35 42842.16 47800.26 2014-06-28 21:04:08.000 179 21199.39 28.39 42842.11 47800.25 2014-06-28 21:04:09.000 179 21199.41 28.39 42842.12 47800.26 2014-06-28 21:04:10.000 179 21199.37 28.42 42842.10 47800.22 2014-06-28 21:04:11.000 179 21199.34 28.46 42842.09 47800.20 2014-06-28 21:04:12.000 179 21199.38 28.49 42842.08 47800.22 2014-06-28 21:04:13.000 179 21199.42 28.49 42842.09 47800.20 2014-06-28 21:04:14.000 179 21199.39 28.50 42842.11 47800.22 2014-06-28 21:04:15.000 179 21199.39 28.54 42842.09 47800.23 2014-06-28 21:04:16.000 179 21199.39 28.60 42842.07 47800.23 2014-06-28 21:04:17.000 179 21199.40 28.61 42842.04 47800.20 2014-06-28 21:04:18.000 179 21199.41 28.61 42842.05 47800.20 2014-06-28 21:04:19.000 179 21199.42 28.64 42842.04 47800.19 2014-06-28 21:04:20.000 179 21199.40 28.66 42842.03 47800.19 2014-06-28 21:04:21.000 179 21199.41 28.65 42842.03 47800.20 2014-06-28 21:04:22.000 179 21199.46 28.63 42842.03 47800.20 2014-06-28 21:04:23.000 179 21199.49 28.65 42842.05 47800.24 2014-06-28 21:04:24.000 179 21199.53 28.62 42842.08 47800.25 2014-06-28 21:04:25.000 179 21199.53 28.61 42842.12 47800.29 2014-06-28 21:04:26.000 179 21199.55 28.60 42842.14 47800.29 2014-06-28 21:04:27.000 179 21199.56 28.60 42842.18 47800.34 2014-06-28 21:04:28.000 179 21199.57 28.59 42842.20 47800.36 2014-06-28 21:04:29.000 179 21199.57 28.58 42842.19 47800.38 2014-06-28 21:04:30.000 179 21199.57 28.58 42842.23 47800.38 2014-06-28 21:04:31.000 179 21199.54 28.63 42842.24 47800.39 2014-06-28 21:04:32.000 179 21199.54 28.61 42842.20 47800.40 2014-06-28 21:04:33.000 179 21199.55 28.60 42842.16 47800.41 2014-06-28 21:04:34.000 179 21199.55 28.60 42842.17 47800.43 2014-06-28 21:04:35.000 179 21199.55 28.58 42842.16 47800.40 2014-06-28 21:04:36.000 179 21199.51 28.57 42842.18 47800.40 2014-06-28 21:04:37.000 179 21199.51 28.55 42842.17 47800.39 2014-06-28 21:04:38.000 179 21199.52 28.53 42842.19 47800.40 2014-06-28 21:04:39.000 179 21199.54 28.54 42842.18 47800.39 2014-06-28 21:04:40.000 179 21199.53 28.55 42842.19 47800.40 2014-06-28 21:04:41.000 179 21199.53 28.55 42842.15 47800.39 2014-06-28 21:04:42.000 179 21199.53 28.56 42842.15 47800.40 2014-06-28 21:04:43.000 179 21199.51 28.57 42842.17 47800.37 2014-06-28 21:04:44.000 179 21199.51 28.56 42842.18 47800.36 2014-06-28 21:04:45.000 179 21199.53 28.55 42842.14 47800.38 2014-06-28 21:04:46.000 179 21199.55 28.56 42842.13 47800.36 2014-06-28 21:04:47.000 179 21199.55 28.60 42842.11 47800.37 2014-06-28 21:04:48.000 179 21199.55 28.61 42842.11 47800.35 2014-06-28 21:04:49.000 179 21199.57 28.60 42842.11 47800.34 2014-06-28 21:04:50.000 179 21199.58 28.58 42842.05 47800.31 2014-06-28 21:04:51.000 179 21199.58 28.61 42842.05 47800.31 2014-06-28 21:04:52.000 179 21199.59 28.63 42842.07 47800.32 2014-06-28 21:04:53.000 179 21199.57 28.62 42842.09 47800.27 2014-06-28 21:04:54.000 179 21199.58 28.62 42842.08 47800.28 2014-06-28 21:04:55.000 179 21199.57 28.63 42842.02 47800.24 2014-06-28 21:04:56.000 179 21199.55 28.63 42842.01 47800.23 2014-06-28 21:04:57.000 179 21199.55 28.63 42841.98 47800.23 2014-06-28 21:04:58.000 179 21199.54 28.58 42842.01 47800.22 2014-06-28 21:04:59.000 179 21199.53 28.55 42842.04 47800.21 2014-06-28 21:05:00.000 179 21199.51 28.54 42842.04 47800.22 2014-06-28 21:05:01.000 179 21199.51 28.51 42842.07 47800.24 2014-06-28 21:05:02.000 179 21199.51 28.50 42842.11 47800.27 2014-06-28 21:05:03.000 179 21199.49 28.50 42842.12 47800.27 2014-06-28 21:05:04.000 179 21199.48 28.48 42842.10 47800.27 2014-06-28 21:05:05.000 179 21199.48 28.45 42842.10 47800.28 2014-06-28 21:05:06.000 179 21199.46 28.44 42842.11 47800.27 2014-06-28 21:05:07.000 179 21199.41 28.41 42842.11 47800.27 2014-06-28 21:05:08.000 179 21199.41 28.39 42842.10 47800.26 2014-06-28 21:05:09.000 179 21199.40 28.41 42842.14 47800.23 2014-06-28 21:05:10.000 179 21199.39 28.40 42842.11 47800.24 2014-06-28 21:05:11.000 179 21199.36 28.42 42842.12 47800.24 2014-06-28 21:05:12.000 179 21199.41 28.43 42842.15 47800.25 2014-06-28 21:05:13.000 179 21199.43 28.42 42842.14 47800.27 2014-06-28 21:05:14.000 179 21199.42 28.41 42842.14 47800.28 2014-06-28 21:05:15.000 179 21199.44 28.41 42842.13 47800.30 2014-06-28 21:05:16.000 179 21199.43 28.42 42842.12 47800.29 2014-06-28 21:05:17.000 179 21199.42 28.41 42842.14 47800.30 2014-06-28 21:05:18.000 179 21199.40 28.39 42842.15 47800.29 2014-06-28 21:05:19.000 179 21199.40 28.39 42842.15 47800.27 2014-06-28 21:05:20.000 179 21199.39 28.38 42842.14 47800.28 2014-06-28 21:05:21.000 179 21199.39 28.39 42842.11 47800.29 2014-06-28 21:05:22.000 179 21199.39 28.42 42842.10 47800.27 2014-06-28 21:05:23.000 179 21199.41 28.46 42842.11 47800.29 2014-06-28 21:05:24.000 179 21199.40 28.46 42842.11 47800.27 2014-06-28 21:05:25.000 179 21199.43 28.47 42842.10 47800.25 2014-06-28 21:05:26.000 179 21199.44 28.50 42842.11 47800.27 2014-06-28 21:05:27.000 179 21199.41 28.53 42842.12 47800.26 2014-06-28 21:05:28.000 179 21199.42 28.53 42842.12 47800.27 2014-06-28 21:05:29.000 179 21199.41 28.58 42842.14 47800.28 2014-06-28 21:05:30.000 179 21199.43 28.61 42842.13 47800.28 2014-06-28 21:05:31.000 179 21199.43 28.61 42842.14 47800.30 2014-06-28 21:05:32.000 179 21199.43 28.59 42842.17 47800.31 2014-06-28 21:05:33.000 179 21199.39 28.60 42842.19 47800.32 2014-06-28 21:05:34.000 179 21199.39 28.57 42842.18 47800.30 2014-06-28 21:05:35.000 179 21199.37 28.56 42842.17 47800.28 2014-06-28 21:05:36.000 179 21199.38 28.56 42842.16 47800.28 2014-06-28 21:05:37.000 179 21199.37 28.57 42842.15 47800.26 2014-06-28 21:05:38.000 179 21199.37 28.54 42842.14 47800.28 2014-06-28 21:05:39.000 179 21199.36 28.54 42842.13 47800.25 2014-06-28 21:05:40.000 179 21199.35 28.55 42842.10 47800.24 2014-06-28 21:05:41.000 179 21199.35 28.56 42842.12 47800.25 2014-06-28 21:05:42.000 179 21199.36 28.58 42842.11 47800.23 2014-06-28 21:05:43.000 179 21199.36 28.58 42842.08 47800.21 2014-06-28 21:05:44.000 179 21199.42 28.59 42842.10 47800.23 2014-06-28 21:05:45.000 179 21199.41 28.56 42842.10 47800.24 2014-06-28 21:05:46.000 179 21199.41 28.56 42842.11 47800.25 2014-06-28 21:05:47.000 179 21199.40 28.55 42842.12 47800.26 2014-06-28 21:05:48.000 179 21199.42 28.55 42842.12 47800.27 2014-06-28 21:05:49.000 179 21199.40 28.54 42842.13 47800.26 2014-06-28 21:05:50.000 179 21199.39 28.54 42842.13 47800.25 2014-06-28 21:05:51.000 179 21199.37 28.55 42842.15 47800.27 2014-06-28 21:05:52.000 179 21199.38 28.52 42842.15 47800.28 2014-06-28 21:05:53.000 179 21199.39 28.50 42842.14 47800.30 2014-06-28 21:05:54.000 179 21199.42 28.52 42842.17 47800.29 2014-06-28 21:05:55.000 179 21199.41 28.59 42842.16 47800.31 2014-06-28 21:05:56.000 179 21199.42 28.60 42842.15 47800.30 2014-06-28 21:05:57.000 179 21199.43 28.60 42842.17 47800.32 2014-06-28 21:05:58.000 179 21199.42 28.60 42842.16 47800.30 2014-06-28 21:05:59.000 179 21199.43 28.60 42842.14 47800.32 2014-06-28 21:06:00.000 179 21199.45 28.57 42842.16 47800.30 2014-06-28 21:06:01.000 179 21199.49 28.57 42842.18 47800.31 2014-06-28 21:06:02.000 179 21199.45 28.59 42842.17 47800.34 2014-06-28 21:06:03.000 179 21199.46 28.59 42842.17 47800.35 2014-06-28 21:06:04.000 179 21199.48 28.60 42842.17 47800.35 2014-06-28 21:06:05.000 179 21199.47 28.62 42842.18 47800.36 2014-06-28 21:06:06.000 179 21199.47 28.65 42842.19 47800.37 2014-06-28 21:06:07.000 179 21199.49 28.64 42842.21 47800.37 2014-06-28 21:06:08.000 179 21199.48 28.60 42842.18 47800.40 2014-06-28 21:06:09.000 179 21199.49 28.62 42842.19 47800.36 2014-06-28 21:06:10.000 179 21199.50 28.59 42842.18 47800.35 2014-06-28 21:06:11.000 179 21199.49 28.57 42842.15 47800.35 2014-06-28 21:06:12.000 179 21199.50 28.54 42842.15 47800.36 2014-06-28 21:06:13.000 179 21199.54 28.54 42842.16 47800.37 2014-06-28 21:06:14.000 179 21199.58 28.53 42842.14 47800.39 2014-06-28 21:06:15.000 179 21199.61 28.56 42842.20 47800.39 2014-06-28 21:06:16.000 179 21199.67 28.56 42842.22 47800.45 2014-06-28 21:06:17.000 179 21199.72 28.58 42842.21 47800.44 2014-06-28 21:06:18.000 179 21199.73 28.61 42842.22 47800.45 2014-06-28 21:06:19.000 179 21199.74 28.64 42842.23 47800.52 2014-06-28 21:06:20.000 179 21199.78 28.66 42842.23 47800.52 2014-06-28 21:06:21.000 179 21199.79 28.66 42842.24 47800.56 2014-06-28 21:06:22.000 179 21199.78 28.66 42842.30 47800.57 2014-06-28 21:06:23.000 179 21199.77 28.67 42842.31 47800.60 2014-06-28 21:06:24.000 179 21199.75 28.69 42842.33 47800.60 2014-06-28 21:06:25.000 179 21199.76 28.69 42842.32 47800.62 2014-06-28 21:06:26.000 179 21199.75 28.70 42842.32 47800.59 2014-06-28 21:06:27.000 179 21199.74 28.71 42842.31 47800.64 2014-06-28 21:06:28.000 179 21199.76 28.76 42842.32 47800.63 2014-06-28 21:06:29.000 179 21199.75 28.81 42842.31 47800.64 2014-06-28 21:06:30.000 179 21199.76 28.78 42842.30 47800.62 2014-06-28 21:06:31.000 179 21199.75 28.77 42842.27 47800.61 2014-06-28 21:06:32.000 179 21199.77 28.75 42842.29 47800.61 2014-06-28 21:06:33.000 179 21199.75 28.75 42842.31 47800.58 2014-06-28 21:06:34.000 179 21199.72 28.74 42842.29 47800.59 2014-06-28 21:06:35.000 179 21199.74 28.74 42842.29 47800.61 2014-06-28 21:06:36.000 179 21199.72 28.75 42842.30 47800.61 2014-06-28 21:06:37.000 179 21199.73 28.76 42842.30 47800.59 2014-06-28 21:06:38.000 179 21199.70 28.76 42842.31 47800.59 2014-06-28 21:06:39.000 179 21199.67 28.78 42842.30 47800.60 2014-06-28 21:06:40.000 179 21199.65 28.82 42842.29 47800.56 2014-06-28 21:06:41.000 179 21199.65 28.81 42842.27 47800.55 2014-06-28 21:06:42.000 179 21199.68 28.80 42842.29 47800.55 2014-06-28 21:06:43.000 179 21199.66 28.81 42842.27 47800.54 2014-06-28 21:06:44.000 179 21199.69 28.82 42842.27 47800.53 2014-06-28 21:06:45.000 179 21199.70 28.82 42842.29 47800.50 2014-06-28 21:06:46.000 179 21199.69 28.81 42842.27 47800.51 2014-06-28 21:06:47.000 179 21199.67 28.81 42842.24 47800.50 2014-06-28 21:06:48.000 179 21199.65 28.80 42842.26 47800.50 2014-06-28 21:06:49.000 179 21199.63 28.83 42842.24 47800.51 2014-06-28 21:06:50.000 179 21199.58 28.85 42842.23 47800.50 2014-06-28 21:06:51.000 179 21199.59 28.86 42842.23 47800.46 2014-06-28 21:06:52.000 179 21199.57 28.89 42842.22 47800.46 2014-06-28 21:06:53.000 179 21199.56 28.90 42842.20 47800.42 2014-06-28 21:06:54.000 179 21199.54 28.90 42842.16 47800.42 2014-06-28 21:06:55.000 179 21199.55 28.87 42842.17 47800.40 2014-06-28 21:06:56.000 179 21199.54 28.88 42842.18 47800.40 2014-06-28 21:06:57.000 179 21199.58 28.87 42842.17 47800.40 2014-06-28 21:06:58.000 179 21199.60 28.86 42842.17 47800.37 2014-06-28 21:06:59.000 179 21199.57 28.85 42842.19 47800.41 2014-06-28 21:07:00.000 179 21199.57 28.83 42842.22 47800.41 2014-06-28 21:07:01.000 179 21199.57 28.85 42842.19 47800.41 2014-06-28 21:07:02.000 179 21199.59 28.85 42842.18 47800.43 2014-06-28 21:07:03.000 179 21199.59 28.83 42842.18 47800.42 2014-06-28 21:07:04.000 179 21199.58 28.82 42842.19 47800.40 2014-06-28 21:07:05.000 179 21199.59 28.81 42842.19 47800.44 2014-06-28 21:07:06.000 179 21199.65 28.77 42842.21 47800.41 2014-06-28 21:07:07.000 179 21199.66 28.75 42842.21 47800.43 2014-06-28 21:07:08.000 179 21199.63 28.76 42842.20 47800.44 2014-06-28 21:07:09.000 179 21199.63 28.73 42842.21 47800.44 2014-06-28 21:07:10.000 179 21199.63 28.75 42842.20 47800.46 2014-06-28 21:07:11.000 179 21199.62 28.76 42842.21 47800.45 2014-06-28 21:07:12.000 179 21199.61 28.74 42842.23 47800.46 2014-06-28 21:07:13.000 179 21199.61 28.70 42842.20 47800.46 2014-06-28 21:07:14.000 179 21199.63 28.73 42842.20 47800.46 2014-06-28 21:07:15.000 179 21199.64 28.73 42842.19 47800.46 2014-06-28 21:07:16.000 179 21199.64 28.73 42842.19 47800.47 2014-06-28 21:07:17.000 179 21199.61 28.71 42842.22 47800.47 2014-06-28 21:07:18.000 179 21199.62 28.69 42842.22 47800.50 2014-06-28 21:07:19.000 179 21199.61 28.66 42842.26 47800.47 2014-06-28 21:07:20.000 179 21199.60 28.58 42842.28 47800.48 2014-06-28 21:07:21.000 179 21199.56 28.53 42842.29 47800.47 2014-06-28 21:07:22.000 179 21199.56 28.51 42842.29 47800.51 2014-06-28 21:07:23.000 179 21199.57 28.51 42842.33 47800.52 2014-06-28 21:07:24.000 179 21199.57 28.52 42842.33 47800.52 2014-06-28 21:07:25.000 179 21199.54 28.53 42842.34 47800.55 2014-06-28 21:07:26.000 179 21199.55 28.52 42842.35 47800.51 2014-06-28 21:07:27.000 179 21199.55 28.52 42842.32 47800.54 2014-06-28 21:07:28.000 179 21199.55 28.50 42842.34 47800.54 2014-06-28 21:07:29.000 179 21199.55 28.48 42842.33 47800.51 2014-06-28 21:07:30.000 179 21199.50 28.50 42842.36 47800.53 2014-06-28 21:07:31.000 179 21199.49 28.49 42842.35 47800.53 2014-06-28 21:07:32.000 179 21199.50 28.49 42842.34 47800.50 2014-06-28 21:07:33.000 179 21199.49 28.50 42842.32 47800.51 2014-06-28 21:07:34.000 179 21199.48 28.53 42842.30 47800.48 2014-06-28 21:07:35.000 179 21199.50 28.52 42842.28 47800.48 2014-06-28 21:07:36.000 179 21199.48 28.54 42842.27 47800.47 2014-06-28 21:07:37.000 179 21199.51 28.53 42842.28 47800.47 2014-06-28 21:07:38.000 179 21199.48 28.54 42842.31 47800.45 2014-06-28 21:07:39.000 179 21199.48 28.52 42842.29 47800.47 2014-06-28 21:07:40.000 179 21199.49 28.52 42842.29 47800.45 2014-06-28 21:07:41.000 179 21199.51 28.48 42842.31 47800.48 2014-06-28 21:07:42.000 179 21199.51 28.46 42842.29 47800.47 2014-06-28 21:07:43.000 179 21199.50 28.41 42842.33 47800.49 2014-06-28 21:07:44.000 179 21199.53 28.39 42842.35 47800.52 2014-06-28 21:07:45.000 179 21199.52 28.37 42842.36 47800.51 2014-06-28 21:07:46.000 179 21199.54 28.38 42842.36 47800.53 2014-06-28 21:07:47.000 179 21199.53 28.38 42842.37 47800.53 2014-06-28 21:07:48.000 179 21199.53 28.39 42842.35 47800.54 2014-06-28 21:07:49.000 179 21199.56 28.36 42842.36 47800.54 2014-06-28 21:07:50.000 179 21199.58 28.35 42842.38 47800.55 2014-06-28 21:07:51.000 179 21199.59 28.37 42842.38 47800.52 2014-06-28 21:07:52.000 179 21199.60 28.37 42842.38 47800.55 2014-06-28 21:07:53.000 179 21199.61 28.37 42842.37 47800.56 2014-06-28 21:07:54.000 179 21199.61 28.37 42842.37 47800.54 2014-06-28 21:07:55.000 179 21199.60 28.37 42842.36 47800.55 2014-06-28 21:07:56.000 179 21199.62 28.39 42842.34 47800.54 2014-06-28 21:07:57.000 179 21199.60 28.40 42842.35 47800.56 2014-06-28 21:07:58.000 179 21199.61 28.39 42842.35 47800.54 2014-06-28 21:07:59.000 179 21199.62 28.38 42842.36 47800.57 2014-06-28 21:08:00.000 179 21199.63 28.38 42842.35 47800.54 2014-06-28 21:08:01.000 179 21199.60 28.38 42842.33 47800.54 2014-06-28 21:08:02.000 179 21199.63 28.36 42842.30 47800.56 2014-06-28 21:08:03.000 179 21199.64 28.37 42842.32 47800.53 2014-06-28 21:08:04.000 179 21199.64 28.34 42842.32 47800.55 2014-06-28 21:08:05.000 179 21199.66 28.35 42842.31 47800.55 2014-06-28 21:08:06.000 179 21199.61 28.33 42842.31 47800.55 2014-06-28 21:08:07.000 179 21199.59 28.32 42842.32 47800.53 2014-06-28 21:08:08.000 179 21199.64 28.33 42842.32 47800.54 2014-06-28 21:08:09.000 179 21199.65 28.36 42842.31 47800.55 2014-06-28 21:08:10.000 179 21199.65 28.35 42842.32 47800.52 2014-06-28 21:08:11.000 179 21199.65 28.35 42842.31 47800.54 2014-06-28 21:08:12.000 179 21199.69 28.34 42842.31 47800.54 2014-06-28 21:08:13.000 179 21199.64 28.32 42842.29 47800.51 2014-06-28 21:08:14.000 179 21199.65 28.34 42842.30 47800.52 2014-06-28 21:08:15.000 179 21199.68 28.35 42842.30 47800.52 2014-06-28 21:08:16.000 179 21199.67 28.36 42842.33 47800.53 2014-06-28 21:08:17.000 179 21199.65 28.36 42842.29 47800.51 2014-06-28 21:08:18.000 179 21199.66 28.36 42842.29 47800.51 2014-06-28 21:08:19.000 179 21199.68 28.35 42842.28 47800.53 2014-06-28 21:08:20.000 179 21199.65 28.32 42842.28 47800.51 2014-06-28 21:08:21.000 179 21199.65 28.31 42842.29 47800.51 2014-06-28 21:08:22.000 179 21199.65 28.28 42842.26 47800.50 2014-06-28 21:08:23.000 179 21199.62 28.28 42842.31 47800.50 2014-06-28 21:08:24.000 179 21199.58 28.27 42842.29 47800.49 2014-06-28 21:08:25.000 179 21199.57 28.28 42842.28 47800.49 2014-06-28 21:08:26.000 179 21199.58 28.27 42842.26 47800.47 2014-06-28 21:08:27.000 179 21199.57 28.25 42842.22 47800.42 2014-06-28 21:08:28.000 179 21199.54 28.26 42842.23 47800.44 2014-06-28 21:08:29.000 179 21199.56 28.22 42842.23 47800.41 2014-06-28 21:08:30.000 179 21199.56 28.19 42842.22 47800.41 2014-06-28 21:08:31.000 179 21199.56 28.17 42842.25 47800.41 2014-06-28 21:08:32.000 179 21199.56 28.18 42842.22 47800.42 2014-06-28 21:08:33.000 179 21199.56 28.16 42842.22 47800.41 2014-06-28 21:08:34.000 179 21199.58 28.14 42842.24 47800.43 2014-06-28 21:08:35.000 179 21199.55 28.14 42842.25 47800.44 2014-06-28 21:08:36.000 179 21199.57 28.12 42842.23 47800.45 2014-06-28 21:08:37.000 179 21199.57 28.13 42842.22 47800.44 2014-06-28 21:08:38.000 179 21199.56 28.14 42842.24 47800.43 2014-06-28 21:08:39.000 179 21199.57 28.17 42842.21 47800.43 2014-06-28 21:08:40.000 179 21199.58 28.18 42842.21 47800.45 2014-06-28 21:08:41.000 179 21199.60 28.17 42842.23 47800.46 2014-06-28 21:08:42.000 179 21199.57 28.14 42842.26 47800.43 2014-06-28 21:08:43.000 179 21199.57 28.11 42842.25 47800.44 2014-06-28 21:08:44.000 179 21199.57 28.10 42842.27 47800.44 2014-06-28 21:08:45.000 179 21199.56 28.11 42842.26 47800.46 2014-06-28 21:08:46.000 179 21199.55 28.12 42842.28 47800.47 2014-06-28 21:08:47.000 179 21199.54 28.15 42842.26 47800.46 2014-06-28 21:08:48.000 179 21199.53 28.15 42842.25 47800.45 2014-06-28 21:08:49.000 179 21199.53 28.15 42842.23 47800.45 2014-06-28 21:08:50.000 179 21199.50 28.17 42842.24 47800.42 2014-06-28 21:08:51.000 179 21199.50 28.19 42842.23 47800.43 2014-06-28 21:08:52.000 179 21199.49 28.21 42842.18 47800.41 2014-06-28 21:08:53.000 179 21199.50 28.23 42842.18 47800.39 2014-06-28 21:08:54.000 179 21199.54 28.21 42842.18 47800.37 2014-06-28 21:08:55.000 179 21199.50 28.21 42842.17 47800.36 2014-06-28 21:08:56.000 179 21199.49 28.19 42842.15 47800.35 2014-06-28 21:08:57.000 179 21199.46 28.19 42842.13 47800.32 2014-06-28 21:08:58.000 179 21199.46 28.21 42842.12 47800.31 2014-06-28 21:08:59.000 179 21199.45 28.21 42842.09 47800.29 2014-06-28 21:09:00.000 179 21199.41 28.26 42842.11 47800.29 2014-06-28 21:09:01.000 179 21199.40 28.30 42842.14 47800.26 2014-06-28 21:09:02.000 179 21199.40 28.30 42842.11 47800.26 2014-06-28 21:09:03.000 179 21199.38 28.30 42842.11 47800.25 2014-06-28 21:09:04.000 179 21199.37 28.30 42842.11 47800.25 2014-06-28 21:09:05.000 179 21199.33 28.32 42842.11 47800.25 2014-06-28 21:09:06.000 179 21199.34 28.36 42842.11 47800.23 2014-06-28 21:09:07.000 179 21199.34 28.39 42842.10 47800.23 2014-06-28 21:09:08.000 179 21199.30 28.38 42842.10 47800.21 2014-06-28 21:09:09.000 179 21199.30 28.40 42842.08 47800.20 2014-06-28 21:09:10.000 179 21199.32 28.41 42842.07 47800.18 2014-06-28 21:09:11.000 179 21199.31 28.42 42842.07 47800.17 2014-06-28 21:09:12.000 179 21199.32 28.41 42842.10 47800.17 2014-06-28 21:09:13.000 179 21199.30 28.41 42842.09 47800.16 2014-06-28 21:09:14.000 179 21199.36 28.43 42842.07 47800.16 2014-06-28 21:09:15.000 179 21199.41 28.50 42842.07 47800.16 2014-06-28 21:09:16.000 179 21199.42 28.55 42842.08 47800.21 2014-06-28 21:09:17.000 179 21199.39 28.60 42842.06 47800.21 2014-06-28 21:09:18.000 179 21199.38 28.60 42842.09 47800.22 2014-06-28 21:09:19.000 179 21199.39 28.60 42842.13 47800.22 2014-06-28 21:09:20.000 179 21199.40 28.62 42842.11 47800.24 2014-06-28 21:09:21.000 179 21199.39 28.66 42842.09 47800.25 2014-06-28 21:09:22.000 179 21199.41 28.66 42842.12 47800.26 2014-06-28 21:09:23.000 179 21199.40 28.68 42842.09 47800.27 2014-06-28 21:09:24.000 179 21199.45 28.71 42842.10 47800.26 2014-06-28 21:09:25.000 179 21199.46 28.70 42842.07 47800.25 2014-06-28 21:09:26.000 179 21199.41 28.68 42842.11 47800.24 2014-06-28 21:09:27.000 179 21199.42 28.68 42842.11 47800.23 2014-06-28 21:09:28.000 179 21199.46 28.70 42842.13 47800.26 2014-06-28 21:09:29.000 179 21199.46 28.69 42842.14 47800.25 2014-06-28 21:09:30.000 179 21199.45 28.70 42842.13 47800.26 2014-06-28 21:09:31.000 179 21199.44 28.74 42842.11 47800.27 2014-06-28 21:09:32.000 179 21199.48 28.74 42842.12 47800.28 2014-06-28 21:09:33.000 179 21199.50 28.74 42842.12 47800.28 2014-06-28 21:09:34.000 179 21199.48 28.74 42842.14 47800.25 2014-06-28 21:09:35.000 179 21199.46 28.77 42842.14 47800.28 2014-06-28 21:09:36.000 179 21199.48 28.78 42842.15 47800.27 2014-06-28 21:09:37.000 179 21199.47 28.80 42842.15 47800.28 2014-06-28 21:09:38.000 179 21199.47 28.80 42842.11 47800.28 2014-06-28 21:09:39.000 179 21199.50 28.79 42842.08 47800.26 2014-06-28 21:09:40.000 179 21199.46 28.81 42842.12 47800.24 2014-06-28 21:09:41.000 179 21199.48 28.82 42842.10 47800.26 2014-06-28 21:09:42.000 179 21199.47 28.80 42842.09 47800.23 2014-06-28 21:09:43.000 179 21199.46 28.75 42842.09 47800.25 2014-06-28 21:09:44.000 179 21199.46 28.71 42842.08 47800.22 2014-06-28 21:09:45.000 179 21199.49 28.65 42842.08 47800.22 2014-06-28 21:09:46.000 179 21199.48 28.61 42842.08 47800.22 2014-06-28 21:09:47.000 179 21199.49 28.60 42842.07 47800.22 2014-06-28 21:09:48.000 179 21199.51 28.59 42842.04 47800.23 2014-06-28 21:09:49.000 179 21199.53 28.57 42842.07 47800.24 2014-06-28 21:09:50.000 179 21199.52 28.56 42842.07 47800.24 2014-06-28 21:09:51.000 179 21199.50 28.56 42842.06 47800.26 2014-06-28 21:09:52.000 179 21199.52 28.55 42842.06 47800.23 2014-06-28 21:09:53.000 179 21199.53 28.53 42842.07 47800.23 2014-06-28 21:09:54.000 179 21199.50 28.50 42842.07 47800.25 2014-06-28 21:09:55.000 179 21199.51 28.49 42842.06 47800.24 2014-06-28 21:09:56.000 179 21199.48 28.49 42842.08 47800.25 2014-06-28 21:09:57.000 179 21199.47 28.50 42842.07 47800.26 2014-06-28 21:09:58.000 179 21199.49 28.48 42842.12 47800.26 2014-06-28 21:09:59.000 179 21199.48 28.48 42842.14 47800.28 2014-06-28 21:10:00.000 179 21199.48 28.52 42842.11 47800.25 2014-06-28 21:10:01.000 179 21199.51 28.50 42842.09 47800.24 2014-06-28 21:10:02.000 179 21199.51 28.49 42842.09 47800.27 2014-06-28 21:10:03.000 179 21199.51 28.55 42842.11 47800.24 2014-06-28 21:10:04.000 179 21199.50 28.57 42842.06 47800.24 2014-06-28 21:10:05.000 179 21199.52 28.57 42842.04 47800.20 2014-06-28 21:10:06.000 179 21199.49 28.58 42842.00 47800.21 2014-06-28 21:10:07.000 179 21199.43 28.73 42841.98 47800.17 2014-06-28 21:10:08.000 179 21199.34 28.89 42841.86 47800.10 2014-06-28 21:10:09.000 179 21199.29 28.98 42841.75 47799.98 2014-06-28 21:10:10.000 179 21199.27 29.02 42841.65 47799.86 2014-06-28 21:10:11.000 179 21199.24 29.03 42841.57 47799.77 2014-06-28 21:10:12.000 179 21199.25 29.00 42841.53 47799.69 2014-06-28 21:10:13.000 179 21199.26 28.99 42841.51 47799.67 2014-06-28 21:10:14.000 179 21199.25 28.98 42841.48 47799.65 2014-06-28 21:10:15.000 179 21199.24 29.00 42841.47 47799.63 2014-06-28 21:10:16.000 179 21199.26 28.99 42841.48 47799.65 2014-06-28 21:10:17.000 179 21199.30 28.93 42841.48 47799.62 2014-06-28 21:10:18.000 179 21199.33 28.90 42841.48 47799.65 2014-06-28 21:10:19.000 179 21199.36 28.88 42841.52 47799.68 2014-06-28 21:10:20.000 179 21199.36 28.86 42841.54 47799.70 2014-06-28 21:10:21.000 179 21199.38 28.88 42841.57 47799.73 2014-06-28 21:10:22.000 179 21199.36 28.89 42841.55 47799.74 2014-06-28 21:10:23.000 179 21199.32 28.89 42841.58 47799.73 2014-06-28 21:10:24.000 179 21199.32 28.92 42841.57 47799.73 2014-06-28 21:10:25.000 179 21199.32 28.93 42841.56 47799.74 2014-06-28 21:10:26.000 179 21199.32 28.91 42841.58 47799.73 2014-06-28 21:10:27.000 179 21199.35 28.94 42841.56 47799.74 2014-06-28 21:10:28.000 179 21199.34 28.95 42841.56 47799.74 2014-06-28 21:10:29.000 179 21199.38 28.94 42841.59 47799.76 2014-06-28 21:10:30.000 179 21199.42 28.93 42841.58 47799.77 2014-06-28 21:10:31.000 179 21199.41 28.93 42841.58 47799.77 2014-06-28 21:10:32.000 179 21199.39 28.92 42841.62 47799.79 2014-06-28 21:10:33.000 179 21199.41 28.90 42841.63 47799.81 2014-06-28 21:10:34.000 179 21199.39 28.89 42841.59 47799.80 2014-06-28 21:10:35.000 179 21199.38 28.87 42841.65 47799.82 2014-06-28 21:10:36.000 179 21199.38 28.87 42841.68 47799.83 2014-06-28 21:10:37.000 179 21199.41 28.85 42841.67 47799.86 2014-06-28 21:10:38.000 179 21199.45 28.85 42841.67 47799.83 2014-06-28 21:10:39.000 179 21199.47 28.86 42841.69 47799.88 2014-06-28 21:10:40.000 179 21199.45 28.85 42841.71 47799.88 2014-06-28 21:10:41.000 179 21199.43 28.88 42841.67 47799.89 2014-06-28 21:10:42.000 179 21199.41 28.89 42841.65 47799.86 2014-06-28 21:10:43.000 179 21199.38 28.91 42841.67 47799.86 2014-06-28 21:10:44.000 179 21199.38 28.92 42841.65 47799.86 2014-06-28 21:10:45.000 179 21199.39 28.96 42841.62 47799.82 2014-06-28 21:10:46.000 179 21199.39 28.94 42841.62 47799.82 2014-06-28 21:10:47.000 179 21199.38 28.93 42841.62 47799.81 2014-06-28 21:10:48.000 179 21199.36 28.93 42841.64 47799.81 2014-06-28 21:10:49.000 179 21199.37 28.95 42841.62 47799.82 2014-06-28 21:10:50.000 179 21199.38 28.97 42841.59 47799.80 2014-06-28 21:10:51.000 179 21199.40 28.97 42841.63 47799.81 2014-06-28 21:10:52.000 179 21199.43 28.93 42841.64 47799.82 2014-06-28 21:10:53.000 179 21199.45 28.91 42841.67 47799.84 2014-06-28 21:10:54.000 179 21199.43 28.92 42841.67 47799.85 2014-06-28 21:10:55.000 179 21199.44 28.89 42841.66 47799.86 2014-06-28 21:10:56.000 179 21199.42 28.88 42841.67 47799.88 2014-06-28 21:10:57.000 179 21199.41 28.89 42841.65 47799.84 2014-06-28 21:10:58.000 179 21199.40 28.90 42841.61 47799.87 2014-06-28 21:10:59.000 179 21199.38 28.90 42841.64 47799.85 2014-06-28 21:11:00.000 179 21199.38 28.92 42841.65 47799.85 2014-06-28 21:11:01.000 179 21199.39 28.89 42841.69 47799.88 2014-06-28 21:11:02.000 179 21199.41 28.84 42841.69 47799.87 2014-06-28 21:11:03.000 179 21199.43 28.82 42841.67 47799.88 2014-06-28 21:11:04.000 179 21199.42 28.82 42841.69 47799.89 2014-06-28 21:11:05.000 179 21199.43 28.81 42841.72 47799.92 2014-06-28 21:11:06.000 179 21199.43 28.78 42841.74 47799.91 2014-06-28 21:11:07.000 179 21199.45 28.80 42841.74 47799.95 2014-06-28 21:11:08.000 179 21199.48 28.78 42841.73 47799.95 2014-06-28 21:11:09.000 179 21199.45 28.72 42841.75 47799.96 2014-06-28 21:11:10.000 179 21199.43 28.62 42841.75 47799.95 2014-06-28 21:11:11.000 179 21199.46 28.55 42841.73 47799.94 2014-06-28 21:11:12.000 179 21199.44 28.50 42841.77 47799.95 2014-06-28 21:11:13.000 179 21199.44 28.45 42841.76 47799.96 2014-06-28 21:11:14.000 179 21199.46 28.39 42841.79 47799.99 2014-06-28 21:11:15.000 179 21199.48 28.32 42841.83 47800.00 2014-06-28 21:11:16.000 179 21199.52 28.25 42841.84 47800.01 2014-06-28 21:11:17.000 179 21199.53 28.21 42841.86 47800.06 2014-06-28 21:11:18.000 179 21199.53 28.16 42841.89 47800.10 2014-06-28 21:11:19.000 179 21199.55 28.13 42841.93 47800.14 2014-06-28 21:11:20.000 179 21199.54 28.12 42841.94 47800.15 2014-06-28 21:11:21.000 179 21199.53 28.12 42841.94 47800.16 2014-06-28 21:11:22.000 179 21199.54 28.12 42841.91 47800.18 2014-06-28 21:11:23.000 179 21199.54 28.11 42841.93 47800.17 2014-06-28 21:11:24.000 179 21199.53 28.12 42841.93 47800.18 2014-06-28 21:11:25.000 179 21199.53 28.14 42841.93 47800.18 2014-06-28 21:11:26.000 179 21199.55 28.09 42841.97 47800.21 2014-06-28 21:11:27.000 179 21199.54 28.09 42841.96 47800.19 2014-06-28 21:11:28.000 179 21199.56 28.10 42841.96 47800.20 2014-06-28 21:11:29.000 179 21199.59 28.08 42842.00 47800.22 2014-06-28 21:11:30.000 179 21199.55 28.07 42842.00 47800.22 2014-06-28 21:11:31.000 179 21199.53 28.06 42842.01 47800.25 2014-06-28 21:11:32.000 179 21199.54 28.06 42842.03 47800.25 2014-06-28 21:11:33.000 179 21199.52 28.09 42842.00 47800.23 2014-06-28 21:11:34.000 179 21199.49 28.09 42841.98 47800.23 2014-06-28 21:11:35.000 179 21199.48 28.13 42841.97 47800.20 2014-06-28 21:11:36.000 179 21199.48 28.18 42841.97 47800.20 2014-06-28 21:11:37.000 179 21199.44 28.20 42841.93 47800.17 2014-06-28 21:11:38.000 179 21199.40 28.23 42841.90 47800.13 2014-06-28 21:11:39.000 179 21199.40 28.24 42841.90 47800.12 2014-06-28 21:11:40.000 179 21199.40 28.25 42841.87 47800.10 2014-06-28 21:11:41.000 179 21199.41 28.26 42841.88 47800.07 2014-06-28 21:11:42.000 179 21199.37 28.27 42841.87 47800.05 2014-06-28 21:11:43.000 179 21199.35 28.29 42841.85 47800.03 2014-06-28 21:11:44.000 179 21199.37 28.28 42841.84 47800.04 2014-06-28 21:11:45.000 179 21199.40 28.26 42841.80 47800.01 2014-06-28 21:11:46.000 179 21199.39 28.27 42841.82 47800.02 2014-06-28 21:11:47.000 179 21199.37 28.29 42841.85 47800.01 2014-06-28 21:11:48.000 179 21199.38 28.30 42841.85 47800.02 2014-06-28 21:11:49.000 179 21199.42 28.30 42841.83 47800.01 2014-06-28 21:11:50.000 179 21199.44 28.33 42841.82 47800.00 2014-06-28 21:11:51.000 179 21199.44 28.35 42841.80 47800.03 2014-06-28 21:11:52.000 179 21199.44 28.36 42841.81 47800.02 2014-06-28 21:11:53.000 179 21199.43 28.35 42841.81 47800.01 2014-06-28 21:11:54.000 179 21199.42 28.35 42841.75 47800.00 2014-06-28 21:11:55.000 179 21199.43 28.37 42841.74 47800.01 2014-06-28 21:11:56.000 179 21199.39 28.39 42841.75 47799.97 2014-06-28 21:11:57.000 179 21199.37 28.38 42841.76 47799.96 2014-06-28 21:11:58.000 179 21199.39 28.40 42841.74 47799.95 2014-06-28 21:11:59.000 179 21199.36 28.40 42841.75 47799.92 2014-06-28 21:12:00.000 179 21199.34 28.40 42841.74 47799.93 2014-06-28 21:12:01.000 179 21199.32 28.42 42841.74 47799.92 2014-06-28 21:12:02.000 179 21199.31 28.45 42841.71 47799.88 2014-06-28 21:12:03.000 179 21199.30 28.48 42841.71 47799.87 2014-06-28 21:12:04.000 179 21199.28 28.53 42841.73 47799.87 2014-06-28 21:12:05.000 179 21199.30 28.55 42841.71 47799.85 2014-06-28 21:12:06.000 179 21199.32 28.54 42841.67 47799.86 2014-06-28 21:12:07.000 179 21199.34 28.52 42841.68 47799.87 2014-06-28 21:12:08.000 179 21199.41 28.49 42841.69 47799.86 2014-06-28 21:12:09.000 179 21199.44 28.48 42841.71 47799.92 2014-06-28 21:12:10.000 179 21199.45 28.51 42841.73 47799.91 2014-06-28 21:12:11.000 179 21199.48 28.53 42841.73 47799.93 2014-06-28 21:12:12.000 179 21199.49 28.54 42841.75 47799.95 2014-06-28 21:12:13.000 179 21199.50 28.56 42841.76 47799.95 2014-06-28 21:12:14.000 179 21199.50 28.54 42841.73 47799.98 2014-06-28 21:12:15.000 179 21199.50 28.56 42841.71 47799.96 2014-06-28 21:12:16.000 179 21199.46 28.58 42841.71 47799.96 2014-06-28 21:12:17.000 179 21199.45 28.59 42841.70 47799.94 2014-06-28 21:12:18.000 179 21199.40 28.62 42841.65 47799.90 2014-06-28 21:12:19.000 179 21199.42 28.65 42841.62 47799.86 2014-06-28 21:12:20.000 179 21199.43 28.67 42841.62 47799.84 2014-06-28 21:12:21.000 179 21199.42 28.68 42841.62 47799.83 2014-06-28 21:12:22.000 179 21199.43 28.70 42841.66 47799.81 2014-06-28 21:12:23.000 179 21199.44 28.73 42841.62 47799.82 2014-06-28 21:12:24.000 179 21199.46 28.71 42841.65 47799.84 2014-06-28 21:12:25.000 179 21199.53 28.69 42841.67 47799.85 2014-06-28 21:12:26.000 179 21199.59 28.64 42841.72 47799.90 2014-06-28 21:12:27.000 179 21199.65 28.60 42841.75 47799.96 2014-06-28 21:12:28.000 179 21199.71 28.58 42841.80 47800.05 2014-06-28 21:12:29.000 179 21199.74 28.52 42841.85 47800.08 2014-06-28 21:12:30.000 179 21199.79 28.46 42841.87 47800.15 2014-06-28 21:12:31.000 179 21199.79 28.43 42841.93 47800.19 2014-06-28 21:12:32.000 179 21199.80 28.39 42841.96 47800.27 2014-06-28 21:12:33.000 179 21199.80 28.39 42841.99 47800.27 2014-06-28 21:12:34.000 179 21199.83 28.38 42841.99 47800.32 2014-06-28 21:12:35.000 179 21199.83 28.36 42842.03 47800.34 2014-06-28 21:12:36.000 179 21199.80 28.37 42842.03 47800.35 2014-06-28 21:12:37.000 179 21199.80 28.36 42842.01 47800.35 2014-06-28 21:12:38.000 179 21199.80 28.33 42842.02 47800.36 2014-06-28 21:12:39.000 179 21199.81 28.33 42842.05 47800.39 2014-06-28 21:12:40.000 179 21199.84 28.35 42842.10 47800.39 2014-06-28 21:12:41.000 179 21199.84 28.36 42842.09 47800.38 2014-06-28 21:12:42.000 179 21199.84 28.38 42842.05 47800.39 2014-06-28 21:12:43.000 179 21199.84 28.36 42842.06 47800.39 2014-06-28 21:12:44.000 179 21199.83 28.37 42842.04 47800.38 2014-06-28 21:12:45.000 179 21199.81 28.39 42842.05 47800.38 2014-06-28 21:12:46.000 179 21199.82 28.36 42842.05 47800.38 2014-06-28 21:12:47.000 179 21199.84 28.36 42842.03 47800.40 2014-06-28 21:12:48.000 179 21199.86 28.35 42842.07 47800.40 2014-06-28 21:12:49.000 179 21199.85 28.35 42842.11 47800.41 2014-06-28 21:12:50.000 179 21199.84 28.37 42842.07 47800.39 2014-06-28 21:12:51.000 179 21199.85 28.39 42842.07 47800.38 2014-06-28 21:12:52.000 179 21199.88 28.41 42842.04 47800.40 2014-06-28 21:12:53.000 179 21199.85 28.46 42842.03 47800.40 2014-06-28 21:12:54.000 179 21199.84 28.49 42842.04 47800.39 2014-06-28 21:12:55.000 179 21199.87 28.53 42842.04 47800.40 2014-06-28 21:12:56.000 179 21199.89 28.52 42842.05 47800.42 2014-06-28 21:12:57.000 179 21199.92 28.54 42842.07 47800.40 2014-06-28 21:12:58.000 179 21199.90 28.58 42842.07 47800.43 2014-06-28 21:12:59.000 179 21199.89 28.58 42842.04 47800.44 2014-06-28 21:13:00.000 179 21199.88 28.57 42842.04 47800.41 2014-06-28 21:13:01.000 179 21199.86 28.56 42842.03 47800.43 2014-06-28 21:13:02.000 179 21199.90 28.56 42842.05 47800.41 2014-06-28 21:13:03.000 179 21199.90 28.56 42842.08 47800.43 2014-06-28 21:13:04.000 179 21199.86 28.56 42842.06 47800.42 2014-06-28 21:13:05.000 179 21199.83 28.60 42842.06 47800.41 2014-06-28 21:13:06.000 179 21199.80 28.62 42842.03 47800.39 2014-06-28 21:13:07.000 179 21199.79 28.62 42842.03 47800.38 2014-06-28 21:13:08.000 179 21199.79 28.61 42842.00 47800.37 2014-06-28 21:13:09.000 179 21199.76 28.60 42841.99 47800.35 2014-06-28 21:13:10.000 179 21199.78 28.60 42842.00 47800.34 2014-06-28 21:13:11.000 179 21199.78 28.57 42842.02 47800.38 2014-06-28 21:13:12.000 179 21199.84 28.53 42842.06 47800.38 2014-06-28 21:13:13.000 179 21199.86 28.53 42842.10 47800.41 2014-06-28 21:13:14.000 179 21199.85 28.50 42842.11 47800.42 2014-06-28 21:13:15.000 179 21199.87 28.49 42842.08 47800.44 2014-06-28 21:13:16.000 179 21199.84 28.54 42842.09 47800.47 2014-06-28 21:13:17.000 179 21199.84 28.54 42842.11 47800.48 2014-06-28 21:13:18.000 179 21199.83 28.52 42842.12 47800.46 2014-06-28 21:13:19.000 179 21199.80 28.49 42842.14 47800.46 2014-06-28 21:13:20.000 179 21199.81 28.49 42842.12 47800.46 2014-06-28 21:13:21.000 179 21199.78 28.52 42842.10 47800.45 2014-06-28 21:13:22.000 179 21199.76 28.48 42842.11 47800.44 2014-06-28 21:13:23.000 179 21199.77 28.48 42842.13 47800.46 2014-06-28 21:13:24.000 179 21199.77 28.49 42842.12 47800.45 2014-06-28 21:13:25.000 179 21199.75 28.52 42842.14 47800.45 2014-06-28 21:13:26.000 179 21199.76 28.49 42842.11 47800.37 2014-06-28 21:13:27.000 179 21199.76 28.47 42842.08 47800.38 2014-06-28 21:13:28.000 179 21199.73 28.46 42842.07 47800.37 2014-06-28 21:13:29.000 179 21199.71 28.44 42842.06 47800.36 2014-06-28 21:13:30.000 179 21199.73 28.44 42842.06 47800.37 2014-06-28 21:13:31.000 179 21199.71 28.45 42842.04 47800.34 2014-06-28 21:13:32.000 179 21199.73 28.46 42842.04 47800.34 2014-06-28 21:13:33.000 179 21199.72 28.47 42842.03 47800.32 2014-06-28 21:13:34.000 179 21199.74 28.44 42842.03 47800.34 2014-06-28 21:13:35.000 179 21199.77 28.38 42842.08 47800.35 2014-06-28 21:13:36.000 179 21199.77 28.38 42842.07 47800.36 2014-06-28 21:13:37.000 179 21199.76 28.42 42842.08 47800.39 2014-06-28 21:13:38.000 179 21199.76 28.43 42842.06 47800.34 2014-06-28 21:13:39.000 179 21199.76 28.45 42842.04 47800.35 2014-06-28 21:13:40.000 179 21199.75 28.42 42842.06 47800.34 2014-06-28 21:13:41.000 179 21199.75 28.42 42842.07 47800.33 2014-06-28 21:13:42.000 179 21199.69 28.42 42842.06 47800.34 2014-06-28 21:13:43.000 179 21199.64 28.42 42842.06 47800.33 2014-06-28 21:13:44.000 179 21199.68 28.39 42842.05 47800.32 2014-06-28 21:13:45.000 179 21199.70 28.40 42842.09 47800.34 2014-06-28 21:13:46.000 179 21199.66 28.38 42842.09 47800.34 2014-06-28 21:13:47.000 179 21199.66 28.36 42842.07 47800.35 2014-06-28 21:13:48.000 179 21199.69 28.35 42842.07 47800.32 2014-06-28 21:13:49.000 179 21199.70 28.37 42842.10 47800.35 2014-06-28 21:13:50.000 179 21199.67 28.34 42842.12 47800.37 2014-06-28 21:13:51.000 179 21199.67 28.37 42842.13 47800.34 2014-06-28 21:13:52.000 179 21199.66 28.38 42842.10 47800.35 2014-06-28 21:13:53.000 179 21199.61 28.43 42842.08 47800.31 2014-06-28 21:13:54.000 179 21199.58 28.49 42842.06 47800.30 2014-06-28 21:13:55.000 179 21199.54 28.53 42842.02 47800.25 2014-06-28 21:13:56.000 179 21199.48 28.55 42841.99 47800.22 2014-06-28 21:13:57.000 179 21199.45 28.54 42841.97 47800.14 2014-06-28 21:13:58.000 179 21199.42 28.50 42841.91 47800.10 2014-06-28 21:13:59.000 179 21199.42 28.45 42841.91 47800.05 2014-06-28 21:14:00.000 179 21199.41 28.43 42841.89 47800.04 2014-06-28 21:14:01.000 179 21199.40 28.39 42841.91 47800.02 2014-06-28 21:14:02.000 179 21199.44 28.34 42841.89 47800.03 2014-06-28 21:14:03.000 179 21199.44 28.33 42841.87 47800.04 2014-06-28 21:14:04.000 179 21199.44 28.31 42841.88 47800.04 2014-06-28 21:14:05.000 179 21199.44 28.31 42841.91 47800.05 2014-06-28 21:14:06.000 179 21199.46 28.29 42841.90 47800.06 2014-06-28 21:14:07.000 179 21199.46 28.30 42841.90 47800.08 2014-06-28 21:14:08.000 179 21199.42 28.33 42841.91 47800.05 2014-06-28 21:14:09.000 179 21199.44 28.34 42841.87 47800.06 2014-06-28 21:14:10.000 179 21199.41 28.35 42841.89 47800.03 2014-06-28 21:14:11.000 179 21199.35 28.36 42841.86 47800.02 2014-06-28 21:14:12.000 179 21199.31 28.37 42841.83 47799.98 2014-06-28 21:14:13.000 179 21199.31 28.39 42841.82 47799.97 2014-06-28 21:14:14.000 179 21199.29 28.41 42841.82 47799.94 2014-06-28 21:14:15.000 179 21199.24 28.47 42841.78 47799.93 2014-06-28 21:14:16.000 179 21199.23 28.52 42841.76 47799.89 2014-06-28 21:14:17.000 179 21199.25 28.54 42841.71 47799.86 2014-06-28 21:14:18.000 179 21199.23 28.55 42841.71 47799.83 2014-06-28 21:14:19.000 179 21199.23 28.55 42841.70 47799.78 2014-06-28 21:14:20.000 179 21199.28 28.55 42841.68 47799.80 2014-06-28 21:14:21.000 179 21199.28 28.54 42841.70 47799.79 2014-06-28 21:14:22.000 179 21199.26 28.54 42841.69 47799.80 2014-06-28 21:14:23.000 179 21199.24 28.55 42841.67 47799.79 2014-06-28 21:14:24.000 179 21199.27 28.55 42841.65 47799.79 2014-06-28 21:14:25.000 179 21199.23 28.58 42841.67 47799.76 2014-06-28 21:14:26.000 179 21199.22 28.60 42841.64 47799.72 2014-06-28 21:14:27.000 179 21199.20 28.58 42841.61 47799.74 2014-06-28 21:14:28.000 179 21199.18 28.58 42841.65 47799.71 2014-06-28 21:14:29.000 179 21199.18 28.58 42841.63 47799.68 2014-06-28 21:14:30.000 179 21199.16 28.57 42841.62 47799.69 2014-06-28 21:14:31.000 179 21199.15 28.55 42841.60 47799.68 2014-06-28 21:14:32.000 179 21199.16 28.57 42841.60 47799.66 2014-06-28 21:14:33.000 179 21199.13 28.58 42841.60 47799.65 2014-06-28 21:14:34.000 179 21199.11 28.58 42841.57 47799.64 2014-06-28 21:14:35.000 179 21199.09 28.62 42841.55 47799.61 2014-06-28 21:14:36.000 179 21199.08 28.61 42841.52 47799.61 2014-06-28 21:14:37.000 179 21199.07 28.60 42841.53 47799.60 2014-06-28 21:14:38.000 179 21199.06 28.58 42841.58 47799.58 2014-06-28 21:14:39.000 179 21199.06 28.58 42841.60 47799.58 2014-06-28 21:14:40.000 179 21199.05 28.57 42841.59 47799.59 2014-06-28 21:14:41.000 179 21199.05 28.55 42841.58 47799.59 2014-06-28 21:14:42.000 179 21199.06 28.53 42841.60 47799.59 2014-06-28 21:14:43.000 179 21199.09 28.50 42841.60 47799.62 2014-06-28 21:14:44.000 179 21199.08 28.48 42841.60 47799.62 2014-06-28 21:14:45.000 179 21199.08 28.48 42841.61 47799.63 2014-06-28 21:14:46.000 179 21199.09 28.47 42841.60 47799.65 2014-06-28 21:14:47.000 179 21199.09 28.44 42841.66 47799.65 2014-06-28 21:14:48.000 179 21199.07 28.45 42841.66 47799.70 2014-06-28 21:14:49.000 179 21199.09 28.45 42841.64 47799.68 2014-06-28 21:14:50.000 179 21199.10 28.44 42841.67 47799.69 2014-06-28 21:14:51.000 179 21199.11 28.46 42841.70 47799.69 2014-06-28 21:14:52.000 179 21199.11 28.47 42841.69 47799.71 2014-06-28 21:14:53.000 179 21199.11 28.42 42841.68 47799.70 2014-06-28 21:14:54.000 179 21199.10 28.41 42841.68 47799.71 2014-06-28 21:14:55.000 179 21199.09 28.39 42841.71 47799.71 2014-06-28 21:14:56.000 179 21199.07 28.40 42841.68 47799.75 2014-06-28 21:14:57.000 179 21199.09 28.43 42841.69 47799.74 2014-06-28 21:14:58.000 179 21199.10 28.44 42841.75 47799.75 2014-06-28 21:14:59.000 179 21199.09 28.46 42841.75 47799.74 2014-06-28 21:15:00.000 179 21199.07 28.52 42841.71 47799.78 2014-06-28 21:15:01.000 179 21199.08 28.54 42841.72 47799.76 2014-06-28 21:15:02.000 179 21199.06 28.54 42841.72 47799.75 2014-06-28 21:15:03.000 179 21199.07 28.55 42841.72 47799.75 2014-06-28 21:15:04.000 179 21199.07 28.55 42841.71 47799.73 2014-06-28 21:15:05.000 179 21199.07 28.54 42841.68 47799.71 2014-06-28 21:15:06.000 179 21199.08 28.52 42841.72 47799.72 2014-06-28 21:15:07.000 179 21199.10 28.50 42841.75 47799.73 2014-06-28 21:15:08.000 179 21199.13 28.44 42841.74 47799.73 2014-06-28 21:15:09.000 179 21199.15 28.39 42841.74 47799.78 2014-06-28 21:15:10.000 179 21199.17 28.37 42841.79 47799.80 2014-06-28 21:15:11.000 179 21199.19 28.34 42841.82 47799.83 2014-06-28 21:15:12.000 179 21199.21 28.30 42841.83 47799.84 2014-06-28 21:15:13.000 179 21199.20 28.29 42841.83 47799.85 2014-06-28 21:15:14.000 179 21199.19 28.29 42841.85 47799.85 2014-06-28 21:15:15.000 179 21199.18 28.25 42841.82 47799.84 2014-06-28 21:15:16.000 179 21199.17 28.23 42841.80 47799.84 2014-06-28 21:15:17.000 179 21199.14 28.25 42841.79 47799.84 2014-06-28 21:15:18.000 179 21199.12 28.28 42841.77 47799.82 2014-06-28 21:15:19.000 179 21199.10 28.28 42841.76 47799.82 2014-06-28 21:15:20.000 179 21199.07 28.29 42841.74 47799.77 2014-06-28 21:15:21.000 179 21199.05 28.32 42841.76 47799.76 2014-06-28 21:15:22.000 179 21199.04 28.32 42841.74 47799.74 2014-06-28 21:15:23.000 179 21199.03 28.32 42841.71 47799.73 2014-06-28 21:15:24.000 179 21199.05 28.30 42841.73 47799.74 2014-06-28 21:15:25.000 179 21199.02 28.32 42841.75 47799.74 2014-06-28 21:15:26.000 179 21199.08 28.34 42841.73 47799.73 2014-06-28 21:15:27.000 179 21199.10 28.33 42841.73 47799.76 2014-06-28 21:15:28.000 179 21199.09 28.28 42841.72 47799.75 2014-06-28 21:15:29.000 179 21199.13 28.30 42841.72 47799.77 2014-06-28 21:15:30.000 179 21199.15 28.29 42841.76 47799.82 2014-06-28 21:15:31.000 179 21199.15 28.28 42841.80 47799.83 2014-06-28 21:15:32.000 179 21199.14 28.25 42841.83 47799.84 2014-06-28 21:15:33.000 179 21199.16 28.25 42841.80 47799.84 2014-06-28 21:15:34.000 179 21199.15 28.28 42841.74 47799.83 2014-06-28 21:15:35.000 179 21199.14 28.30 42841.72 47799.84 2014-06-28 21:15:36.000 179 21199.09 28.33 42841.73 47799.81 2014-06-28 21:15:37.000 179 21199.05 28.37 42841.71 47799.78 2014-06-28 21:15:38.000 179 21199.04 28.40 42841.68 47799.76 2014-06-28 21:15:39.000 179 21199.04 28.40 42841.68 47799.73 2014-06-28 21:15:40.000 179 21199.03 28.41 42841.69 47799.69 2014-06-28 21:15:41.000 179 21199.01 28.40 42841.68 47799.71 2014-06-28 21:15:42.000 179 21199.00 28.40 42841.69 47799.69 2014-06-28 21:15:43.000 179 21198.98 28.38 42841.69 47799.68 2014-06-28 21:15:44.000 179 21198.95 28.36 42841.71 47799.65 2014-06-28 21:15:45.000 179 21198.94 28.37 42841.68 47799.65 2014-06-28 21:15:46.000 179 21198.90 28.38 42841.71 47799.65 2014-06-28 21:15:47.000 179 21198.90 28.36 42841.71 47799.65 2014-06-28 21:15:48.000 179 21198.90 28.36 42841.69 47799.65 2014-06-28 21:15:49.000 179 21198.91 28.36 42841.67 47799.64 2014-06-28 21:15:50.000 179 21198.93 28.33 42841.66 47799.66 2014-06-28 21:15:51.000 179 21198.93 28.31 42841.64 47799.65 2014-06-28 21:15:52.000 179 21198.91 28.30 42841.67 47799.64 2014-06-28 21:15:53.000 179 21198.90 28.28 42841.68 47799.65 2014-06-28 21:15:54.000 179 21198.89 28.28 42841.69 47799.65 2014-06-28 21:15:55.000 179 21198.89 28.27 42841.67 47799.65 2014-06-28 21:15:56.000 179 21198.92 28.27 42841.69 47799.65 2014-06-28 21:15:57.000 179 21198.94 28.24 42841.69 47799.67 2014-06-28 21:15:58.000 179 21198.96 28.25 42841.66 47799.67 2014-06-28 21:15:59.000 179 21198.98 28.26 42841.70 47799.69 2014-06-28 21:16:00.000 179 21198.96 28.26 42841.72 47799.67 2014-06-28 21:16:01.000 179 21198.95 28.25 42841.70 47799.67 2014-06-28 21:16:02.000 179 21198.96 28.27 42841.68 47799.68 2014-06-28 21:16:03.000 179 21198.99 28.30 42841.66 47799.65 2014-06-28 21:16:04.000 179 21198.94 28.30 42841.64 47799.65 2014-06-28 21:16:05.000 179 21198.94 28.30 42841.61 47799.63 2014-06-28 21:16:06.000 179 21198.94 28.29 42841.62 47799.63 2014-06-28 21:16:07.000 179 21198.95 28.29 42841.62 47799.61 2014-06-28 21:16:08.000 179 21198.91 28.29 42841.64 47799.61 2014-06-28 21:16:09.000 179 21198.89 28.31 42841.64 47799.61 2014-06-28 21:16:10.000 179 21198.87 28.32 42841.62 47799.59 2014-06-28 21:16:11.000 179 21198.88 28.34 42841.60 47799.57 2014-06-28 21:16:12.000 179 21198.85 28.39 42841.57 47799.53 2014-06-28 21:16:13.000 179 21198.84 28.42 42841.54 47799.54 2014-06-28 21:16:14.000 179 21198.86 28.38 42841.55 47799.50 2014-06-28 21:16:15.000 179 21198.88 28.37 42841.56 47799.51 2014-06-28 21:16:16.000 179 21198.86 28.38 42841.55 47799.51 2014-06-28 21:16:17.000 179 21198.85 28.46 42841.52 47799.50 2014-06-28 21:16:18.000 179 21198.85 28.49 42841.53 47799.48 2014-06-28 21:16:19.000 179 21198.86 28.46 42841.52 47799.47 2014-06-28 21:16:20.000 179 21198.88 28.45 42841.51 47799.47 2014-06-28 21:16:21.000 179 21198.88 28.43 42841.54 47799.48 2014-06-28 21:16:22.000 179 21198.89 28.40 42841.56 47799.49 2014-06-28 21:16:23.000 179 21198.86 28.41 42841.55 47799.51 2014-06-28 21:16:24.000 179 21198.86 28.42 42841.57 47799.51 2014-06-28 21:16:25.000 179 21198.82 28.45 42841.57 47799.50 2014-06-28 21:16:26.000 179 21198.84 28.43 42841.55 47799.50 2014-06-28 21:16:27.000 179 21198.86 28.42 42841.56 47799.51 2014-06-28 21:16:28.000 179 21198.87 28.40 42841.60 47799.53 2014-06-28 21:16:29.000 179 21198.92 28.36 42841.60 47799.53 2014-06-28 21:16:30.000 179 21198.99 28.35 42841.63 47799.57 2014-06-28 21:16:31.000 179 21198.93 28.36 42841.63 47799.57 2014-06-28 21:16:32.000 179 21198.89 28.37 42841.63 47799.61 2014-06-28 21:16:33.000 179 21198.93 28.38 42841.64 47799.60 2014-06-28 21:16:34.000 179 21198.92 28.40 42841.64 47799.61 2014-06-28 21:16:35.000 179 21198.93 28.41 42841.65 47799.62 2014-06-28 21:16:36.000 179 21198.91 28.45 42841.66 47799.59 2014-06-28 21:16:37.000 179 21198.87 28.47 42841.64 47799.57 2014-06-28 21:16:38.000 179 21198.87 28.47 42841.59 47799.56 2014-06-28 21:16:39.000 179 21198.88 28.45 42841.60 47799.55 2014-06-28 21:16:40.000 179 21198.88 28.49 42841.56 47799.53 2014-06-28 21:16:41.000 179 21198.88 28.53 42841.55 47799.50 2014-06-28 21:16:42.000 179 21198.88 28.50 42841.54 47799.50 2014-06-28 21:16:43.000 179 21198.86 28.45 42841.54 47799.47 2014-06-28 21:16:44.000 179 21198.81 28.41 42841.54 47799.46 2014-06-28 21:16:45.000 179 21198.82 28.39 42841.50 47799.45 2014-06-28 21:16:46.000 179 21198.77 28.37 42841.50 47799.42 2014-06-28 21:16:47.000 179 21198.75 28.35 42841.47 47799.41 2014-06-28 21:16:48.000 179 21198.74 28.33 42841.46 47799.38 2014-06-28 21:16:49.000 179 21198.78 28.29 42841.44 47799.38 2014-06-28 21:16:50.000 179 21198.80 28.26 42841.44 47799.38 2014-06-28 21:16:51.000 179 21198.81 28.25 42841.41 47799.39 2014-06-28 21:16:52.000 179 21198.81 28.22 42841.44 47799.36 2014-06-28 21:16:53.000 179 21198.84 28.18 42841.46 47799.39 2014-06-28 21:16:54.000 179 21198.88 28.17 42841.47 47799.41 2014-06-28 21:16:55.000 179 21198.91 28.20 42841.47 47799.43 2014-06-28 21:16:56.000 179 21198.95 28.22 42841.52 47799.47 2014-06-28 21:16:57.000 179 21199.00 28.24 42841.50 47799.50 2014-06-28 21:16:58.000 179 21199.03 28.27 42841.53 47799.53 2014-06-28 21:16:59.000 179 21199.03 28.29 42841.58 47799.56 2014-06-28 21:17:00.000 179 21199.04 28.31 42841.57 47799.59 2014-06-28 21:17:01.000 179 21199.05 28.32 42841.58 47799.61 2014-06-28 21:17:02.000 179 21199.06 28.32 42841.62 47799.60 2014-06-28 21:17:03.000 179 21199.10 28.33 42841.65 47799.64 2014-06-28 21:17:04.000 179 21199.10 28.35 42841.61 47799.63 2014-06-28 21:17:05.000 179 21199.10 28.33 42841.63 47799.67 2014-06-28 21:17:06.000 179 21199.08 28.29 42841.64 47799.65 2014-06-28 21:17:07.000 179 21199.06 28.30 42841.62 47799.67 2014-06-28 21:17:08.000 179 21199.06 28.29 42841.64 47799.66 2014-06-28 21:17:09.000 179 21199.05 28.27 42841.60 47799.67 2014-06-28 21:17:10.000 179 21199.04 28.27 42841.57 47799.66 2014-06-28 21:17:11.000 179 21199.07 28.24 42841.59 47799.63 2014-06-28 21:17:12.000 179 21199.08 28.24 42841.58 47799.65 2014-06-28 21:17:13.000 179 21199.07 28.20 42841.57 47799.64 2014-06-28 21:17:14.000 179 21199.07 28.20 42841.59 47799.64 2014-06-28 21:17:15.000 179 21199.07 28.18 42841.58 47799.64 2014-06-28 21:17:16.000 179 21199.08 28.18 42841.60 47799.62 2014-06-28 21:17:17.000 179 21199.07 28.22 42841.60 47799.65 2014-06-28 21:17:18.000 179 21199.06 28.26 42841.57 47799.64 2014-06-28 21:17:19.000 179 21199.08 28.28 42841.55 47799.64 2014-06-28 21:17:20.000 179 21199.10 28.32 42841.57 47799.65 2014-06-28 21:17:21.000 179 21199.12 28.34 42841.60 47799.63 2014-06-28 21:17:22.000 179 21199.12 28.37 42841.60 47799.63 2014-06-28 21:17:23.000 179 21199.10 28.37 42841.59 47799.64 2014-06-28 21:17:24.000 179 21199.07 28.34 42841.54 47799.61 2014-06-28 21:17:25.000 179 21199.05 28.34 42841.52 47799.60 2014-06-28 21:17:26.000 179 21199.04 28.30 42841.54 47799.57 2014-06-28 21:17:27.000 179 21199.03 28.28 42841.55 47799.56 2014-06-28 21:17:28.000 179 21199.03 28.26 42841.51 47799.55 2014-06-28 21:17:29.000 179 21199.04 28.25 42841.49 47799.50 2014-06-28 21:17:30.000 179 21199.00 28.25 42841.48 47799.50 2014-06-28 21:17:31.000 179 21198.99 28.22 42841.45 47799.46 2014-06-28 21:17:32.000 179 21198.96 28.23 42841.44 47799.47 2014-06-28 21:17:33.000 179 21198.96 28.21 42841.42 47799.42 2014-06-28 21:17:34.000 179 21198.91 28.20 42841.42 47799.43 2014-06-28 21:17:35.000 179 21198.92 28.19 42841.41 47799.40 2014-06-28 21:17:36.000 179 21198.97 28.13 42841.39 47799.41 2014-06-28 21:17:37.000 179 21198.95 28.09 42841.41 47799.43 2014-06-28 21:17:38.000 179 21198.95 28.05 42841.46 47799.46 2014-06-28 21:17:39.000 179 21198.97 28.04 42841.47 47799.48 2014-06-28 21:17:40.000 179 21198.96 28.04 42841.48 47799.48 2014-06-28 21:17:41.000 179 21198.95 28.03 42841.51 47799.49 2014-06-28 21:17:42.000 179 21198.94 28.05 42841.49 47799.49 2014-06-28 21:17:43.000 179 21198.95 28.08 42841.48 47799.46 2014-06-28 21:17:44.000 179 21198.96 28.11 42841.48 47799.51 2014-06-28 21:17:45.000 179 21198.97 28.16 42841.44 47799.51 2014-06-28 21:17:46.000 179 21198.99 28.15 42841.50 47799.52 2014-06-28 21:17:47.000 179 21199.00 28.12 42841.52 47799.55 2014-06-28 21:17:48.000 179 21199.02 28.14 42841.51 47799.58 2014-06-28 21:17:49.000 179 21199.06 28.11 42841.55 47799.58 2014-06-28 21:17:50.000 179 21199.05 28.12 42841.58 47799.57 2014-06-28 21:17:51.000 179 21199.06 28.09 42841.61 47799.60 2014-06-28 21:17:52.000 179 21199.08 28.09 42841.61 47799.62 2014-06-28 21:17:53.000 179 21199.10 28.07 42841.58 47799.62 2014-06-28 21:17:54.000 179 21199.12 28.06 42841.59 47799.68 2014-06-28 21:17:55.000 179 21199.10 28.08 42841.60 47799.66 2014-06-28 21:17:56.000 179 21199.11 28.10 42841.59 47799.69 2014-06-28 21:17:57.000 179 21199.11 28.11 42841.59 47799.67 2014-06-28 21:17:58.000 179 21199.08 28.13 42841.60 47799.66 2014-06-28 21:17:59.000 179 21199.10 28.16 42841.58 47799.63 2014-06-28 21:18:00.000 179 21199.09 28.16 42841.57 47799.64 2014-06-28 21:18:01.000 179 21199.09 28.18 42841.57 47799.62 2014-06-28 21:18:02.000 179 21199.10 28.16 42841.57 47799.59 2014-06-28 21:18:03.000 179 21199.10 28.14 42841.58 47799.61 2014-06-28 21:18:04.000 179 21199.15 28.12 42841.59 47799.62 2014-06-28 21:18:05.000 179 21199.17 28.11 42841.64 47799.64 2014-06-28 21:18:06.000 179 21199.18 28.09 42841.65 47799.70 2014-06-28 21:18:07.000 179 21199.17 28.10 42841.65 47799.69 2014-06-28 21:18:08.000 179 21199.22 28.11 42841.65 47799.71 2014-06-28 21:18:09.000 179 21199.22 28.11 42841.67 47799.73 2014-06-28 21:18:10.000 179 21199.18 28.12 42841.67 47799.75 2014-06-28 21:18:11.000 179 21199.21 28.09 42841.68 47799.75 2014-06-28 21:18:12.000 179 21199.21 28.07 42841.67 47799.76 2014-06-28 21:18:13.000 179 21199.22 28.05 42841.67 47799.76 2014-06-28 21:18:14.000 179 21199.23 28.01 42841.72 47799.81 2014-06-28 21:18:15.000 179 21199.25 27.98 42841.76 47799.82 2014-06-28 21:18:16.000 179 21199.30 27.96 42841.77 47799.86 2014-06-28 21:18:17.000 179 21199.29 27.96 42841.82 47799.89 2014-06-28 21:18:18.000 179 21199.29 27.95 42841.83 47799.90 2014-06-28 21:18:19.000 179 21199.29 27.92 42841.83 47799.91 2014-06-28 21:18:20.000 179 21199.27 27.92 42841.83 47799.93 2014-06-28 21:18:21.000 179 21199.25 27.94 42841.82 47799.93 2014-06-28 21:18:22.000 179 21199.24 27.93 42841.83 47799.93 2014-06-28 21:18:23.000 179 21199.24 27.91 42841.85 47799.93 2014-06-28 21:18:24.000 179 21199.27 27.90 42841.86 47799.92 2014-06-28 21:18:25.000 179 21199.27 27.91 42841.88 47799.96 2014-06-28 21:18:26.000 179 21199.25 27.89 42841.88 47799.94 2014-06-28 21:18:27.000 179 21199.24 27.88 42841.81 47799.93 2014-06-28 21:18:28.000 179 21199.26 27.88 42841.84 47799.94 2014-06-28 21:18:29.000 179 21199.24 27.89 42841.87 47799.94 2014-06-28 21:18:30.000 179 21199.25 27.89 42841.89 47799.94 2014-06-28 21:18:31.000 179 21199.25 27.88 42841.88 47799.95 2014-06-28 21:18:32.000 179 21199.23 27.86 42841.87 47799.95 2014-06-28 21:18:33.000 179 21199.25 27.84 42841.90 47799.98 2014-06-28 21:18:34.000 179 21199.25 27.85 42841.89 47799.94 2014-06-28 21:18:35.000 179 21199.24 27.85 42841.88 47800.00 2014-06-28 21:18:36.000 179 21199.27 27.84 42841.87 47799.97 2014-06-28 21:18:37.000 179 21199.22 27.84 42841.91 47799.96 2014-06-28 21:18:38.000 179 21199.18 27.85 42841.91 47799.95 2014-06-28 21:18:39.000 179 21199.21 27.84 42841.92 47799.98 2014-06-28 21:18:40.000 179 21199.22 27.86 42841.91 47799.95 2014-06-28 21:18:41.000 179 21199.24 27.86 42841.89 47799.97 2014-06-28 21:18:42.000 179 21199.18 27.86 42841.88 47799.93 2014-06-28 21:18:43.000 179 21199.17 27.88 42841.91 47799.95 2014-06-28 21:18:44.000 179 21199.20 27.92 42841.91 47799.98 2014-06-28 21:18:45.000 179 21199.22 27.97 42841.90 47799.98 2014-06-28 21:18:46.000 179 21199.23 27.98 42841.88 47799.94 2014-06-28 21:18:47.000 179 21199.23 28.01 42841.91 47799.95 2014-06-28 21:18:48.000 179 21199.26 28.03 42841.91 47800.00 2014-06-28 21:18:49.000 179 21199.27 28.04 42841.93 47799.98 2014-06-28 21:18:50.000 179 21199.27 28.06 42841.93 47799.98 2014-06-28 21:18:51.000 179 21199.26 28.12 42841.92 47800.02 2014-06-28 21:18:52.000 179 21199.27 28.13 42841.93 47800.00 2014-06-28 21:18:53.000 179 21199.25 28.15 42841.91 47800.00 2014-06-28 21:18:54.000 179 21199.25 28.16 42841.87 47800.01 2014-06-28 21:18:55.000 179 21199.25 28.18 42841.90 47799.97 2014-06-28 21:18:56.000 179 21199.26 28.20 42841.86 47799.96 2014-06-28 21:18:57.000 179 21199.26 28.20 42841.87 47799.98 2014-06-28 21:18:58.000 179 21199.29 28.23 42841.84 47799.97 2014-06-28 21:18:59.000 179 21199.29 28.24 42841.85 47799.96 2014-06-28 21:19:00.000 179 21199.31 28.23 42841.85 47799.95 2014-06-28 21:19:01.000 179 21199.27 28.23 42841.85 47799.98 2014-06-28 21:19:02.000 179 21199.27 28.22 42841.88 47799.96 2014-06-28 21:19:03.000 179 21199.28 28.22 42841.87 47799.96 2014-06-28 21:19:04.000 179 21199.29 28.22 42841.88 47799.97 2014-06-28 21:19:05.000 179 21199.29 28.21 42841.86 47799.97 2014-06-28 21:19:06.000 179 21199.26 28.21 42841.87 47800.00 2014-06-28 21:19:07.000 179 21199.28 28.20 42841.86 47799.97 2014-06-28 21:19:08.000 179 21199.25 28.23 42841.88 47799.97 2014-06-28 21:19:09.000 179 21199.23 28.25 42841.85 47799.97 2014-06-28 21:19:10.000 179 21199.20 28.28 42841.85 47799.95 2014-06-28 21:19:11.000 179 21199.18 28.31 42841.85 47799.93 2014-06-28 21:19:12.000 179 21199.16 28.35 42841.85 47799.90 2014-06-28 21:19:13.000 179 21199.11 28.36 42841.83 47799.87 2014-06-28 21:19:14.000 179 21199.09 28.36 42841.80 47799.85 2014-06-28 21:19:15.000 179 21199.07 28.38 42841.78 47799.82 2014-06-28 21:19:16.000 179 21199.02 28.36 42841.79 47799.80 2014-06-28 21:19:17.000 179 21199.03 28.33 42841.78 47799.80 2014-06-28 21:19:18.000 179 21199.04 28.33 42841.76 47799.80 2014-06-28 21:19:19.000 179 21199.02 28.35 42841.74 47799.78 2014-06-28 21:19:20.000 179 21199.00 28.39 42841.73 47799.79 2014-06-28 21:19:21.000 179 21199.00 28.41 42841.76 47799.77 2014-06-28 21:19:22.000 179 21199.03 28.41 42841.77 47799.77 2014-06-28 21:19:23.000 179 21199.05 28.39 42841.76 47799.77 2014-06-28 21:19:24.000 179 21199.06 28.35 42841.75 47799.77 2014-06-28 21:19:25.000 179 21199.02 28.38 42841.77 47799.79 2014-06-28 21:19:26.000 179 21199.01 28.39 42841.80 47799.81 2014-06-28 21:19:27.000 179 21199.04 28.40 42841.75 47799.80 2014-06-28 21:19:28.000 179 21199.01 28.42 42841.74 47799.78 2014-06-28 21:19:29.000 179 21198.97 28.45 42841.74 47799.77 2014-06-28 21:19:30.000 179 21198.95 28.48 42841.74 47799.74 2014-06-28 21:19:31.000 179 21198.93 28.48 42841.72 47799.72 2014-06-28 21:19:32.000 179 21198.90 28.49 42841.69 47799.71 2014-06-28 21:19:33.000 179 21198.89 28.49 42841.67 47799.66 2014-06-28 21:19:34.000 179 21198.89 28.48 42841.65 47799.65 2014-06-28 21:19:35.000 179 21198.90 28.46 42841.66 47799.66 2014-06-28 21:19:36.000 179 21198.88 28.45 42841.68 47799.63 2014-06-28 21:19:37.000 179 21198.87 28.46 42841.67 47799.65 2014-06-28 21:19:38.000 179 21198.86 28.46 42841.70 47799.63 2014-06-28 21:19:39.000 179 21198.85 28.45 42841.70 47799.63 2014-06-28 21:19:40.000 179 21198.84 28.46 42841.72 47799.64 2014-06-28 21:19:41.000 179 21198.81 28.48 42841.65 47799.62 2014-06-28 21:19:42.000 179 21198.80 28.48 42841.66 47799.62 2014-06-28 21:19:43.000 179 21198.80 28.48 42841.66 47799.61 2014-06-28 21:19:44.000 179 21198.81 28.50 42841.65 47799.59 2014-06-28 21:19:45.000 179 21198.80 28.55 42841.63 47799.58 2014-06-28 21:19:46.000 179 21198.79 28.55 42841.66 47799.58 2014-06-28 21:19:47.000 179 21198.79 28.56 42841.65 47799.54 2014-06-28 21:19:48.000 179 21198.79 28.58 42841.64 47799.55 2014-06-28 21:19:49.000 179 21198.76 28.60 42841.63 47799.52 2014-06-28 21:19:50.000 179 21198.72 28.63 42841.61 47799.53 2014-06-28 21:19:51.000 179 21198.74 28.65 42841.61 47799.51 2014-06-28 21:19:52.000 179 21198.73 28.67 42841.60 47799.50 2014-06-28 21:19:53.000 179 21198.75 28.67 42841.61 47799.52 2014-06-28 21:19:54.000 179 21198.75 28.69 42841.61 47799.52 2014-06-28 21:19:55.000 179 21198.76 28.76 42841.60 47799.54 2014-06-28 21:19:56.000 179 21198.74 28.84 42841.60 47799.53 2014-06-28 21:19:57.000 179 21198.74 28.88 42841.60 47799.51 2014-06-28 21:19:58.000 179 21198.73 28.90 42841.58 47799.50 2014-06-28 21:19:59.000 179 21198.74 28.90 42841.58 47799.49 2014-06-28 21:20:00.000 179 21198.77 28.88 42841.58 47799.49 2014-06-28 21:20:01.000 179 21198.74 28.82 42841.62 47799.50 2014-06-28 21:20:02.000 179 21198.75 28.80 42841.63 47799.51 2014-06-28 21:20:03.000 179 21198.78 28.74 42841.59 47799.55 2014-06-28 21:20:04.000 179 21198.78 28.71 42841.59 47799.50 2014-06-28 21:20:05.000 179 21198.73 28.69 42841.58 47799.50 2014-06-28 21:20:06.000 179 21198.71 28.67 42841.57 47799.50 2014-06-28 21:20:07.000 179 21198.71 28.68 42841.59 47799.45 2014-06-28 21:20:08.000 179 21198.73 28.63 42841.60 47799.47 2014-06-28 21:20:09.000 179 21198.74 28.60 42841.62 47799.49 2014-06-28 21:20:10.000 179 21198.75 28.58 42841.62 47799.50 2014-06-28 21:20:11.000 179 21198.73 28.57 42841.62 47799.50 2014-06-28 21:20:12.000 179 21198.71 28.60 42841.60 47799.50 2014-06-28 21:20:13.000 179 21198.67 28.60 42841.66 47799.50 2014-06-28 21:20:14.000 179 21198.67 28.63 42841.64 47799.51 2014-06-28 21:20:15.000 179 21198.68 28.66 42841.59 47799.49 2014-06-28 21:20:16.000 179 21198.69 28.68 42841.55 47799.47 2014-06-28 21:20:17.000 179 21198.69 28.70 42841.57 47799.49 2014-06-28 21:20:18.000 179 21198.69 28.68 42841.60 47799.46 2014-06-28 21:20:19.000 179 21198.73 28.68 42841.60 47799.47 2014-06-28 21:20:20.000 179 21198.70 28.68 42841.62 47799.46 2014-06-28 21:20:21.000 179 21198.70 28.66 42841.63 47799.49 2014-06-28 21:20:22.000 179 21198.68 28.66 42841.60 47799.47 2014-06-28 21:20:23.000 179 21198.70 28.65 42841.60 47799.48 2014-06-28 21:20:24.000 179 21198.70 28.66 42841.65 47799.50 2014-06-28 21:20:25.000 179 21198.73 28.67 42841.68 47799.48 2014-06-28 21:20:26.000 179 21198.71 28.69 42841.68 47799.50 2014-06-28 21:20:27.000 179 21198.70 28.69 42841.65 47799.50 2014-06-28 21:20:28.000 179 21198.67 28.69 42841.66 47799.51 2014-06-28 21:20:29.000 179 21198.65 28.71 42841.68 47799.50 2014-06-28 21:20:30.000 179 21198.65 28.72 42841.66 47799.48 2014-06-28 21:20:31.000 179 21198.66 28.74 42841.62 47799.49 2014-06-28 21:20:32.000 179 21198.64 28.76 42841.61 47799.45 2014-06-28 21:20:33.000 179 21198.65 28.77 42841.63 47799.44 2014-06-28 21:20:34.000 179 21198.61 28.79 42841.63 47799.45 2014-06-28 21:20:35.000 179 21198.61 28.77 42841.60 47799.43 2014-06-28 21:20:36.000 179 21198.62 28.76 42841.62 47799.44 2014-06-28 21:20:37.000 179 21198.62 28.74 42841.62 47799.43 2014-06-28 21:20:38.000 179 21198.62 28.73 42841.56 47799.44 2014-06-28 21:20:39.000 179 21198.62 28.73 42841.56 47799.42 2014-06-28 21:20:40.000 179 21198.60 28.72 42841.61 47799.43 2014-06-28 21:20:41.000 179 21198.62 28.72 42841.60 47799.41 2014-06-28 21:20:42.000 179 21198.59 28.72 42841.57 47799.43 2014-06-28 21:20:43.000 179 21198.57 28.72 42841.57 47799.41 2014-06-28 21:20:44.000 179 21198.58 28.72 42841.57 47799.40 2014-06-28 21:20:45.000 179 21198.58 28.73 42841.54 47799.40 2014-06-28 21:20:46.000 179 21198.58 28.73 42841.56 47799.38 2014-06-28 21:20:47.000 179 21198.57 28.75 42841.55 47799.37 2014-06-28 21:20:48.000 179 21198.57 28.77 42841.53 47799.37 2014-06-28 21:20:49.000 179 21198.56 28.81 42841.53 47799.35 2014-06-28 21:20:50.000 179 21198.58 28.80 42841.51 47799.36 2014-06-28 21:20:51.000 179 21198.58 28.78 42841.48 47799.33 2014-06-28 21:20:52.000 179 21198.58 28.79 42841.51 47799.35 2014-06-28 21:20:53.000 179 21198.58 28.74 42841.51 47799.36 2014-06-28 21:20:54.000 179 21198.59 28.74 42841.54 47799.34 2014-06-28 21:20:55.000 179 21198.61 28.72 42841.56 47799.36 2014-06-28 21:20:56.000 179 21198.58 28.72 42841.54 47799.38 2014-06-28 21:20:57.000 179 21198.60 28.70 42841.53 47799.36 2014-06-28 21:20:58.000 179 21198.59 28.69 42841.56 47799.38 2014-06-28 21:20:59.000 179 21198.58 28.69 42841.57 47799.39 2014-06-28 21:21:00.000 179 21198.57 28.67 42841.53 47799.36 2014-06-28 21:21:01.000 179 21198.55 28.66 42841.53 47799.36 2014-06-28 21:21:02.000 179 21198.55 28.67 42841.50 47799.36 2014-06-28 21:21:03.000 179 21198.55 28.69 42841.51 47799.37 2014-06-28 21:21:04.000 179 21198.54 28.66 42841.51 47799.37 2014-06-28 21:21:05.000 179 21198.54 28.66 42841.53 47799.35 2014-06-28 21:21:06.000 179 21198.59 28.66 42841.52 47799.34 2014-06-28 21:21:07.000 179 21198.57 28.65 42841.53 47799.35 2014-06-28 21:21:08.000 179 21198.63 28.62 42841.55 47799.40 2014-06-28 21:21:09.000 179 21198.67 28.61 42841.55 47799.44 2014-06-28 21:21:10.000 179 21198.67 28.62 42841.59 47799.45 2014-06-28 21:21:11.000 179 21198.67 28.63 42841.58 47799.46 2014-06-28 21:21:12.000 179 21198.69 28.63 42841.59 47799.48 2014-06-28 21:21:13.000 179 21198.73 28.65 42841.60 47799.50 2014-06-28 21:21:14.000 179 21198.71 28.65 42841.61 47799.50 2014-06-28 21:21:15.000 179 21198.71 28.65 42841.64 47799.49 2014-06-28 21:21:16.000 179 21198.69 28.62 42841.65 47799.50 2014-06-28 21:21:17.000 179 21198.68 28.60 42841.63 47799.49 2014-06-28 21:21:18.000 179 21198.71 28.60 42841.63 47799.51 2014-06-28 21:21:19.000 179 21198.72 28.61 42841.63 47799.49 2014-06-28 21:21:20.000 179 21198.71 28.61 42841.64 47799.50 2014-06-28 21:21:21.000 179 21198.70 28.59 42841.63 47799.50 2014-06-28 21:21:22.000 179 21198.69 28.51 42841.60 47799.48 2014-06-28 21:21:23.000 179 21198.65 28.46 42841.58 47799.44 2014-06-28 21:21:24.000 179 21198.62 28.42 42841.56 47799.43 2014-06-28 21:21:25.000 179 21198.59 28.41 42841.58 47799.41 2014-06-28 21:21:26.000 179 21198.56 28.42 42841.55 47799.38 2014-06-28 21:21:27.000 179 21198.57 28.41 42841.53 47799.37 2014-06-28 21:21:28.000 179 21198.55 28.40 42841.50 47799.36 2014-06-28 21:21:29.000 179 21198.55 28.40 42841.52 47799.36 2014-06-28 21:21:30.000 179 21198.57 28.38 42841.52 47799.35 2014-06-28 21:21:31.000 179 21198.59 28.40 42841.51 47799.33 2014-06-28 21:21:32.000 179 21198.58 28.43 42841.51 47799.33 2014-06-28 21:21:33.000 179 21198.61 28.41 42841.50 47799.33 2014-06-28 21:21:34.000 179 21198.62 28.39 42841.52 47799.35 2014-06-28 21:21:35.000 179 21198.63 28.41 42841.53 47799.34 2014-06-28 21:21:36.000 179 21198.61 28.43 42841.52 47799.35 2014-06-28 21:21:37.000 179 21198.62 28.45 42841.53 47799.37 2014-06-28 21:21:38.000 179 21198.64 28.46 42841.54 47799.36 2014-06-28 21:21:39.000 179 21198.62 28.44 42841.55 47799.40 2014-06-28 21:21:40.000 179 21198.58 28.39 42841.53 47799.37 2014-06-28 21:21:41.000 179 21198.55 28.35 42841.55 47799.38 2014-06-28 21:21:42.000 179 21198.58 28.33 42841.54 47799.38 2014-06-28 21:21:43.000 179 21198.59 28.30 42841.57 47799.39 2014-06-28 21:21:44.000 179 21198.58 28.30 42841.59 47799.40 2014-06-28 21:21:45.000 179 21198.58 28.33 42841.61 47799.42 2014-06-28 21:21:46.000 179 21198.64 28.34 42841.59 47799.44 2014-06-28 21:21:47.000 179 21198.68 28.33 42841.62 47799.44 2014-06-28 21:21:48.000 179 21198.69 28.30 42841.64 47799.45 2014-06-28 21:21:49.000 179 21198.69 28.31 42841.62 47799.49 2014-06-28 21:21:50.000 179 21198.69 28.31 42841.63 47799.52 2014-06-28 21:21:51.000 179 21198.69 28.27 42841.65 47799.50 2014-06-28 21:21:52.000 179 21198.73 28.25 42841.64 47799.54 2014-06-28 21:21:53.000 179 21198.73 28.26 42841.63 47799.51 2014-06-28 21:21:54.000 179 21198.77 28.27 42841.64 47799.56 2014-06-28 21:21:55.000 179 21198.78 28.30 42841.67 47799.55 2014-06-28 21:21:56.000 179 21198.78 28.29 42841.66 47799.58 2014-06-28 21:21:57.000 179 21198.77 28.27 42841.66 47799.59 2014-06-28 21:21:58.000 179 21198.76 28.26 42841.65 47799.59 2014-06-28 21:21:59.000 179 21198.77 28.24 42841.63 47799.57 2014-06-28 21:22:00.000 179 21198.78 28.23 42841.64 47799.57 2014-06-28 21:22:01.000 179 21198.75 28.20 42841.61 47799.55 2014-06-28 21:22:02.000 179 21198.78 28.19 42841.63 47799.56 2014-06-28 21:22:03.000 179 21198.79 28.18 42841.62 47799.55 2014-06-28 21:22:04.000 179 21198.79 28.20 42841.60 47799.54 2014-06-28 21:22:05.000 179 21198.79 28.23 42841.63 47799.55 2014-06-28 21:22:06.000 179 21198.78 28.24 42841.63 47799.56 2014-06-28 21:22:07.000 179 21198.82 28.23 42841.63 47799.57 2014-06-28 21:22:08.000 179 21198.81 28.27 42841.64 47799.58 2014-06-28 21:22:09.000 179 21198.81 28.28 42841.65 47799.58 2014-06-28 21:22:10.000 179 21198.78 28.27 42841.64 47799.59 2014-06-28 21:22:11.000 179 21198.79 28.24 42841.66 47799.58 2014-06-28 21:22:12.000 179 21198.81 28.23 42841.66 47799.57 2014-06-28 21:22:13.000 179 21198.83 28.19 42841.65 47799.57 2014-06-28 21:22:14.000 179 21198.83 28.20 42841.65 47799.59 2014-06-28 21:22:15.000 179 21198.87 28.20 42841.68 47799.60 2014-06-28 21:22:16.000 179 21198.87 28.20 42841.67 47799.63 2014-06-28 21:22:17.000 179 21198.85 28.21 42841.70 47799.63 2014-06-28 21:22:18.000 179 21198.85 28.18 42841.69 47799.65 2014-06-28 21:22:19.000 179 21198.86 28.15 42841.67 47799.63 2014-06-28 21:22:20.000 179 21198.81 28.16 42841.70 47799.64 2014-06-28 21:22:21.000 179 21198.83 28.16 42841.71 47799.64 2014-06-28 21:22:22.000 179 21198.84 28.15 42841.72 47799.63 2014-06-28 21:22:23.000 179 21198.86 28.16 42841.71 47799.65 2014-06-28 21:22:24.000 179 21198.88 28.18 42841.71 47799.65 2014-06-28 21:22:25.000 179 21198.88 28.19 42841.71 47799.65 2014-06-28 21:22:26.000 179 21198.88 28.16 42841.75 47799.65 2014-06-28 21:22:27.000 179 21198.85 28.14 42841.76 47799.68 2014-06-28 21:22:28.000 179 21198.87 28.12 42841.75 47799.67 2014-06-28 21:22:29.000 179 21198.84 28.11 42841.75 47799.67 2014-06-28 21:22:30.000 179 21198.83 28.12 42841.75 47799.68 2014-06-28 21:22:31.000 179 21198.83 28.14 42841.72 47799.67 2014-06-28 21:22:32.000 179 21198.85 28.17 42841.70 47799.66 2014-06-28 21:22:33.000 179 21198.85 28.17 42841.70 47799.63 2014-06-28 21:22:34.000 179 21198.83 28.18 42841.68 47799.66 2014-06-28 21:22:35.000 179 21198.86 28.18 42841.69 47799.64 2014-06-28 21:22:36.000 179 21198.86 28.15 42841.67 47799.61 2014-06-28 21:22:37.000 179 21198.87 28.14 42841.70 47799.63 2014-06-28 21:22:38.000 179 21198.87 28.14 42841.72 47799.65 2014-06-28 21:22:39.000 179 21198.86 28.16 42841.70 47799.65 2014-06-28 21:22:40.000 179 21198.84 28.17 42841.69 47799.64 2014-06-28 21:22:41.000 179 21198.84 28.15 42841.69 47799.64 2014-06-28 21:22:42.000 179 21198.87 28.14 42841.74 47799.63 2014-06-28 21:22:43.000 179 21198.89 28.13 42841.76 47799.69 2014-06-28 21:22:44.000 179 21198.91 28.15 42841.77 47799.67 2014-06-28 21:22:45.000 179 21198.91 28.13 42841.79 47799.71 2014-06-28 21:22:46.000 179 21198.91 28.12 42841.75 47799.70 2014-06-28 21:22:47.000 179 21198.90 28.13 42841.76 47799.71 2014-06-28 21:22:48.000 179 21198.88 28.16 42841.75 47799.71 2014-06-28 21:22:49.000 179 21198.86 28.19 42841.78 47799.70 2014-06-28 21:22:50.000 179 21198.86 28.21 42841.74 47799.68 2014-06-28 21:22:51.000 179 21198.83 28.19 42841.75 47799.64 2014-06-28 21:22:52.000 179 21198.82 28.21 42841.73 47799.64 2014-06-28 21:22:53.000 179 21198.81 28.22 42841.70 47799.63 2014-06-28 21:22:54.000 179 21198.77 28.24 42841.70 47799.61 2014-06-28 21:22:55.000 179 21198.72 28.25 42841.67 47799.60 2014-06-28 21:22:56.000 179 21198.69 28.28 42841.64 47799.55 2014-06-28 21:22:57.000 179 21198.68 28.29 42841.58 47799.49 2014-06-28 21:22:58.000 179 21198.65 28.32 42841.56 47799.47 2014-06-28 21:22:59.000 179 21198.64 28.32 42841.59 47799.43 2014-06-28 21:23:00.000 179 21198.62 28.30 42841.57 47799.43 2014-06-28 21:23:01.000 179 21198.62 28.28 42841.55 47799.38 2014-06-28 21:23:02.000 179 21198.59 28.27 42841.57 47799.41 2014-06-28 21:23:03.000 179 21198.56 28.30 42841.54 47799.40 2014-06-28 21:23:04.000 179 21198.51 28.38 42841.45 47799.35 2014-06-28 21:23:05.000 179 21198.52 28.49 42841.39 47799.28 2014-06-28 21:23:06.000 179 21198.56 28.53 42841.37 47799.22 2014-06-28 21:23:07.000 179 21198.57 28.52 42841.33 47799.18 2014-06-28 21:23:08.000 179 21198.59 28.52 42841.32 47799.18 2014-06-28 21:23:09.000 179 21198.62 28.50 42841.35 47799.20 2014-06-28 21:23:10.000 179 21198.61 28.53 42841.33 47799.20 2014-06-28 21:23:11.000 179 21198.61 28.51 42841.36 47799.22 2014-06-28 21:23:12.000 179 21198.58 28.49 42841.37 47799.21 2014-06-28 21:23:13.000 179 21198.59 28.49 42841.39 47799.22 2014-06-28 21:23:14.000 179 21198.62 28.45 42841.39 47799.26 2014-06-28 21:23:15.000 179 21198.66 28.42 42841.43 47799.29 2014-06-28 21:23:16.000 179 21198.66 28.42 42841.48 47799.33 2014-06-28 21:23:17.000 179 21198.66 28.41 42841.53 47799.34 2014-06-28 21:23:18.000 179 21198.68 28.40 42841.58 47799.38 2014-06-28 21:23:19.000 179 21198.72 28.41 42841.57 47799.41 2014-06-28 21:23:20.000 179 21198.71 28.41 42841.54 47799.45 2014-06-28 21:23:21.000 179 21198.71 28.45 42841.57 47799.46 2014-06-28 21:23:22.000 179 21198.67 28.50 42841.57 47799.44 2014-06-28 21:23:23.000 179 21198.66 28.53 42841.54 47799.43 2014-06-28 21:23:24.000 179 21198.66 28.54 42841.54 47799.41 2014-06-28 21:23:25.000 179 21198.68 28.53 42841.54 47799.39 2014-06-28 21:23:26.000 179 21198.66 28.52 42841.53 47799.40 2014-06-28 21:23:27.000 179 21198.69 28.51 42841.51 47799.40 2014-06-28 21:23:28.000 179 21198.69 28.50 42841.53 47799.41 2014-06-28 21:23:29.000 179 21198.70 28.49 42841.57 47799.44 2014-06-28 21:23:30.000 179 21198.74 28.49 42841.57 47799.48 2014-06-28 21:23:31.000 179 21198.75 28.48 42841.55 47799.49 2014-06-28 21:23:32.000 179 21198.77 28.45 42841.59 47799.49 2014-06-28 21:23:33.000 179 21198.76 28.44 42841.58 47799.50 2014-06-28 21:23:34.000 179 21198.71 28.48 42841.57 47799.49 2014-06-28 21:23:35.000 179 21198.68 28.56 42841.53 47799.47 2014-06-28 21:23:36.000 179 21198.66 28.61 42841.50 47799.44 2014-06-28 21:23:37.000 179 21198.62 28.65 42841.44 47799.36 2014-06-28 21:23:38.000 179 21198.58 28.68 42841.40 47799.32 2014-06-28 21:23:39.000 179 21198.57 28.69 42841.41 47799.27 2014-06-28 21:23:40.000 179 21198.60 28.68 42841.41 47799.24 2014-06-28 21:23:41.000 179 21198.59 28.65 42841.38 47799.23 2014-06-28 21:23:42.000 179 21198.58 28.63 42841.38 47799.24 2014-06-28 21:23:43.000 179 21198.60 28.65 42841.38 47799.23 2014-06-28 21:23:44.000 179 21198.59 28.64 42841.37 47799.21 2014-06-28 21:23:45.000 179 21198.63 28.63 42841.37 47799.24 2014-06-28 21:23:46.000 179 21198.60 28.60 42841.41 47799.23 2014-06-28 21:23:47.000 179 21198.62 28.59 42841.40 47799.24 2014-06-28 21:23:48.000 179 21198.61 28.56 42841.41 47799.26 2014-06-28 21:23:49.000 179 21198.62 28.54 42841.45 47799.28 2014-06-28 21:23:50.000 179 21198.66 28.54 42841.45 47799.28 2014-06-28 21:23:51.000 179 21198.66 28.53 42841.46 47799.29 2014-06-28 21:23:52.000 179 21198.68 28.50 42841.46 47799.31 2014-06-28 21:23:53.000 179 21198.65 28.52 42841.49 47799.35 2014-06-28 21:23:54.000 179 21198.64 28.53 42841.48 47799.36 2014-06-28 21:23:55.000 179 21198.64 28.56 42841.47 47799.34 2014-06-28 21:23:56.000 179 21198.67 28.57 42841.46 47799.36 2014-06-28 21:23:57.000 179 21198.70 28.55 42841.45 47799.34 2014-06-28 21:23:58.000 179 21198.68 28.56 42841.43 47799.35 2014-06-28 21:23:59.000 179 21198.65 28.59 42841.45 47799.34 2014-06-28 21:24:00.000 179 21198.65 28.62 42841.43 47799.34 2014-06-28 21:24:01.000 179 21198.63 28.65 42841.43 47799.32 2014-06-28 21:24:02.000 179 21198.61 28.70 42841.45 47799.32 2014-06-28 21:24:03.000 179 21198.60 28.73 42841.39 47799.29 2014-06-28 21:24:04.000 179 21198.58 28.74 42841.36 47799.27 2014-06-28 21:24:05.000 179 21198.62 28.74 42841.36 47799.26 2014-06-28 21:24:06.000 179 21198.67 28.74 42841.39 47799.24 2014-06-28 21:24:07.000 179 21198.66 28.75 42841.37 47799.26 2014-06-28 21:24:08.000 179 21198.67 28.73 42841.38 47799.27 2014-06-28 21:24:09.000 179 21198.68 28.71 42841.38 47799.30 2014-06-28 21:24:10.000 179 21198.68 28.71 42841.41 47799.31 2014-06-28 21:24:11.000 179 21198.70 28.71 42841.40 47799.33 2014-06-28 21:24:12.000 179 21198.72 28.71 42841.43 47799.32 2014-06-28 21:24:13.000 179 21198.74 28.73 42841.45 47799.33 2014-06-28 21:24:14.000 179 21198.78 28.75 42841.42 47799.35 2014-06-28 21:24:15.000 179 21198.81 28.75 42841.42 47799.35 2014-06-28 21:24:16.000 179 21198.80 28.76 42841.39 47799.38 2014-06-28 21:24:17.000 179 21198.81 28.76 42841.41 47799.35 2014-06-28 21:24:18.000 179 21198.84 28.74 42841.42 47799.35 2014-06-28 21:24:19.000 179 21198.83 28.75 42841.44 47799.38 2014-06-28 21:24:20.000 179 21198.81 28.73 42841.44 47799.38 2014-06-28 21:24:21.000 179 21198.82 28.74 42841.42 47799.39 2014-06-28 21:24:22.000 179 21198.80 28.75 42841.41 47799.40 2014-06-28 21:24:23.000 179 21198.81 28.77 42841.45 47799.39 2014-06-28 21:24:24.000 179 21198.79 28.77 42841.42 47799.41 2014-06-28 21:24:25.000 179 21198.79 28.79 42841.41 47799.40 2014-06-28 21:24:26.000 179 21198.78 28.78 42841.43 47799.37 2014-06-28 21:24:27.000 179 21198.78 28.77 42841.45 47799.40 2014-06-28 21:24:28.000 179 21198.80 28.76 42841.46 47799.40 2014-06-28 21:24:29.000 179 21198.80 28.73 42841.45 47799.39 2014-06-28 21:24:30.000 179 21198.83 28.74 42841.51 47799.39 2014-06-28 21:24:31.000 179 21198.85 28.71 42841.50 47799.42 2014-06-28 21:24:32.000 179 21198.83 28.72 42841.51 47799.44 2014-06-28 21:24:33.000 179 21198.83 28.71 42841.52 47799.43 2014-06-28 21:24:34.000 179 21198.86 28.70 42841.52 47799.48 2014-06-28 21:24:35.000 179 21198.87 28.73 42841.49 47799.45 2014-06-28 21:24:36.000 179 21198.86 28.74 42841.49 47799.46 2014-06-28 21:24:37.000 179 21198.86 28.72 42841.47 47799.44 2014-06-28 21:24:38.000 179 21198.90 28.67 42841.47 47799.45 2014-06-28 21:24:39.000 179 21198.92 28.62 42841.50 47799.49 2014-06-28 21:24:40.000 179 21198.92 28.57 42841.52 47799.48 2014-06-28 21:24:41.000 179 21198.93 28.53 42841.54 47799.54 2014-06-28 21:24:42.000 179 21198.94 28.54 42841.60 47799.54 2014-06-28 21:24:43.000 179 21198.91 28.50 42841.61 47799.57 2014-06-28 21:24:44.000 179 21198.90 28.49 42841.60 47799.59 2014-06-28 21:24:45.000 179 21198.89 28.44 42841.62 47799.58 2014-06-28 21:24:46.000 179 21198.88 28.45 42841.61 47799.58 2014-06-28 21:24:47.000 179 21198.85 28.44 42841.61 47799.58 2014-06-28 21:24:48.000 179 21198.86 28.41 42841.61 47799.58 2014-06-28 21:24:49.000 179 21198.87 28.36 42841.64 47799.58 2014-06-28 21:24:50.000 179 21198.85 28.35 42841.64 47799.59 2014-06-28 21:24:51.000 179 21198.86 28.34 42841.66 47799.56 2014-06-28 21:24:52.000 179 21198.87 28.31 42841.66 47799.58 2014-06-28 21:24:53.000 179 21198.87 28.29 42841.66 47799.59 2014-06-28 21:24:54.000 179 21198.85 28.31 42841.67 47799.60 2014-06-28 21:24:55.000 179 21198.87 28.30 42841.69 47799.61 2014-06-28 21:24:56.000 179 21198.86 28.31 42841.71 47799.65 2014-06-28 21:24:57.000 179 21198.82 28.31 42841.73 47799.63 2014-06-28 21:24:58.000 179 21198.82 28.33 42841.73 47799.65 2014-06-28 21:24:59.000 179 21198.81 28.36 42841.73 47799.63 2014-06-28 21:25:00.000 179 21198.82 28.38 42841.72 47799.66 2014-06-28 21:25:01.000 179 21198.82 28.38 42841.73 47799.65 2014-06-28 21:25:02.000 179 21198.83 28.40 42841.71 47799.65 2014-06-28 21:25:03.000 179 21198.81 28.38 42841.70 47799.65 2014-06-28 21:25:04.000 179 21198.81 28.36 42841.72 47799.64 2014-06-28 21:25:05.000 179 21198.83 28.36 42841.68 47799.66 2014-06-28 21:25:06.000 179 21198.84 28.34 42841.70 47799.64 2014-06-28 21:25:07.000 179 21198.84 28.36 42841.69 47799.62 2014-06-28 21:25:08.000 179 21198.82 28.39 42841.70 47799.63 2014-06-28 21:25:09.000 179 21198.84 28.38 42841.71 47799.61 2014-06-28 21:25:10.000 179 21198.82 28.38 42841.71 47799.61 2014-06-28 21:25:11.000 179 21198.83 28.35 42841.70 47799.60 2014-06-28 21:25:12.000 179 21198.86 28.32 42841.70 47799.61 2014-06-28 21:25:13.000 179 21198.84 28.33 42841.68 47799.62 2014-06-28 21:25:14.000 179 21198.82 28.34 42841.69 47799.61 2014-06-28 21:25:15.000 179 21198.82 28.32 42841.65 47799.60 2014-06-28 21:25:16.000 179 21198.80 28.33 42841.63 47799.58 2014-06-28 21:25:17.000 179 21198.80 28.34 42841.64 47799.55 2014-06-28 21:25:18.000 179 21198.79 28.33 42841.64 47799.55 2014-06-28 21:25:19.000 179 21198.81 28.31 42841.61 47799.56 2014-06-28 21:25:20.000 179 21198.80 28.31 42841.59 47799.55 2014-06-28 21:25:21.000 179 21198.80 28.31 42841.60 47799.53 2014-06-28 21:25:22.000 179 21198.77 28.32 42841.61 47799.53 2014-06-28 21:25:23.000 179 21198.80 28.35 42841.59 47799.53 2014-06-28 21:25:24.000 179 21198.80 28.32 42841.60 47799.53 2014-06-28 21:25:25.000 179 21198.81 28.31 42841.60 47799.52 2014-06-28 21:25:26.000 179 21198.86 28.27 42841.62 47799.53 2014-06-28 21:25:27.000 179 21198.89 28.23 42841.63 47799.57 2014-06-28 21:25:28.000 179 21198.89 28.22 42841.69 47799.59 2014-06-28 21:25:29.000 179 21198.90 28.21 42841.67 47799.62 2014-06-28 21:25:30.000 179 21198.93 28.23 42841.67 47799.65 2014-06-28 21:25:31.000 179 21198.91 28.27 42841.68 47799.65 2014-06-28 21:25:32.000 179 21198.91 28.30 42841.65 47799.65 2014-06-28 21:25:33.000 179 21198.92 28.35 42841.60 47799.62 2014-06-28 21:25:34.000 179 21198.91 28.39 42841.60 47799.57 2014-06-28 21:25:35.000 179 21198.89 28.37 42841.57 47799.54 2014-06-28 21:25:36.000 179 21198.93 28.35 42841.56 47799.53 2014-06-28 21:25:37.000 179 21198.93 28.33 42841.54 47799.52 2014-06-28 21:25:38.000 179 21198.92 28.34 42841.57 47799.52 2014-06-28 21:25:39.000 179 21198.96 28.34 42841.56 47799.53 2014-06-28 21:25:40.000 179 21198.94 28.31 42841.56 47799.53 2014-06-28 21:25:41.000 179 21198.96 28.34 42841.55 47799.54 2014-06-28 21:25:42.000 179 21198.95 28.35 42841.55 47799.54 2014-06-28 21:25:43.000 179 21198.96 28.34 42841.54 47799.57 2014-06-28 21:25:44.000 179 21198.99 28.33 42841.57 47799.56 2014-06-28 21:25:45.000 179 21198.98 28.33 42841.59 47799.58 2014-06-28 21:25:46.000 179 21198.99 28.34 42841.58 47799.58 2014-06-28 21:25:47.000 179 21198.99 28.37 42841.56 47799.59 2014-06-28 21:25:48.000 179 21199.01 28.37 42841.58 47799.57 2014-06-28 21:25:49.000 179 21199.03 28.37 42841.55 47799.57 2014-06-28 21:25:50.000 179 21199.05 28.36 42841.57 47799.58 2014-06-28 21:25:51.000 179 21199.02 28.37 42841.58 47799.58 2014-06-28 21:25:52.000 179 21198.97 28.35 42841.58 47799.58 2014-06-28 21:25:53.000 179 21198.97 28.30 42841.58 47799.58 2014-06-28 21:25:54.000 179 21198.94 28.30 42841.63 47799.55 2014-06-28 21:25:55.000 179 21198.90 28.31 42841.58 47799.56 2014-06-28 21:25:56.000 179 21198.91 28.31 42841.56 47799.50 2014-06-28 21:25:57.000 179 21198.86 28.29 42841.52 47799.49 2014-06-28 21:25:58.000 179 21198.82 28.28 42841.53 47799.49 2014-06-28 21:25:59.000 179 21198.82 28.28 42841.53 47799.48 2014-06-28 21:26:00.000 179 21198.81 28.29 42841.52 47799.45 2014-06-28 21:26:01.000 179 21198.81 28.27 42841.51 47799.45 2014-06-28 21:26:02.000 179 21198.81 28.28 42841.51 47799.44 2014-06-28 21:26:03.000 179 21198.79 28.27 42841.49 47799.46 2014-06-28 21:26:04.000 179 21198.78 28.26 42841.51 47799.44 2014-06-28 21:26:05.000 179 21198.77 28.22 42841.50 47799.44 2014-06-28 21:26:06.000 179 21198.78 28.20 42841.53 47799.44 2014-06-28 21:26:07.000 179 21198.80 28.19 42841.51 47799.44 2014-06-28 21:26:08.000 179 21198.79 28.18 42841.52 47799.46 2014-06-28 21:26:09.000 179 21198.79 28.18 42841.52 47799.48 2014-06-28 21:26:10.000 179 21198.75 28.22 42841.52 47799.44 2014-06-28 21:26:11.000 179 21198.74 28.25 42841.48 47799.46 2014-06-28 21:26:12.000 179 21198.77 28.25 42841.50 47799.42 2014-06-28 21:26:13.000 179 21198.75 28.23 42841.47 47799.41 2014-06-28 21:26:14.000 179 21198.76 28.19 42841.45 47799.39 2014-06-28 21:26:15.000 179 21198.78 28.17 42841.47 47799.41 2014-06-28 21:26:16.000 179 21198.79 28.16 42841.50 47799.41 2014-06-28 21:26:17.000 179 21198.81 28.15 42841.49 47799.43 2014-06-28 21:26:18.000 179 21198.81 28.15 42841.48 47799.45 2014-06-28 21:26:19.000 179 21198.79 28.15 42841.51 47799.46 2014-06-28 21:26:20.000 179 21198.80 28.14 42841.50 47799.45 2014-06-28 21:26:21.000 179 21198.79 28.16 42841.54 47799.44 2014-06-28 21:26:22.000 179 21198.81 28.15 42841.57 47799.49 2014-06-28 21:26:23.000 179 21198.82 28.14 42841.54 47799.49 2014-06-28 21:26:24.000 179 21198.86 28.11 42841.56 47799.54 2014-06-28 21:26:25.000 179 21198.83 28.14 42841.56 47799.51 2014-06-28 21:26:26.000 179 21198.81 28.12 42841.54 47799.53 2014-06-28 21:26:27.000 179 21198.80 28.11 42841.55 47799.52 2014-06-28 21:26:28.000 179 21198.82 28.11 42841.53 47799.51 2014-06-28 21:26:29.000 179 21198.85 28.08 42841.55 47799.52 2014-06-28 21:26:30.000 179 21198.86 28.08 42841.59 47799.55 2014-06-28 21:26:31.000 179 21198.89 28.08 42841.61 47799.56 2014-06-28 21:26:32.000 179 21198.89 28.09 42841.63 47799.55 2014-06-28 21:26:33.000 179 21198.87 28.08 42841.61 47799.56 2014-06-28 21:26:34.000 179 21198.87 28.08 42841.62 47799.55 2014-06-28 21:26:35.000 179 21198.88 28.07 42841.60 47799.56 2014-06-28 21:26:36.000 179 21198.92 28.03 42841.60 47799.58 2014-06-28 21:26:37.000 179 21198.91 28.00 42841.60 47799.59 2014-06-28 21:26:38.000 179 21198.91 27.98 42841.61 47799.56 2014-06-28 21:26:39.000 179 21198.89 27.97 42841.59 47799.55 2014-06-28 21:26:40.000 179 21198.87 27.93 42841.58 47799.55 2014-06-28 21:26:41.000 179 21198.82 27.92 42841.58 47799.53 2014-06-28 21:26:42.000 179 21198.81 27.93 42841.58 47799.50 2014-06-28 21:26:43.000 179 21198.83 27.91 42841.54 47799.49 2014-06-28 21:26:44.000 179 21198.82 27.91 42841.56 47799.49 2014-06-28 21:26:45.000 179 21198.79 27.89 42841.54 47799.49 2014-06-28 21:26:46.000 179 21198.74 27.91 42841.51 47799.46 2014-06-28 21:26:47.000 179 21198.74 27.93 42841.48 47799.42 2014-06-28 21:26:48.000 179 21198.75 27.96 42841.48 47799.38 2014-06-28 21:26:49.000 179 21198.76 27.96 42841.47 47799.40 2014-06-28 21:26:50.000 179 21198.74 27.96 42841.47 47799.40 2014-06-28 21:26:51.000 179 21198.77 27.97 42841.44 47799.36 2014-06-28 21:26:52.000 179 21198.74 27.96 42841.45 47799.35 2014-06-28 21:26:53.000 179 21198.74 27.92 42841.47 47799.37 2014-06-28 21:26:54.000 179 21198.74 27.92 42841.45 47799.35 2014-06-28 21:26:55.000 179 21198.75 27.91 42841.46 47799.38 2014-06-28 21:26:56.000 179 21198.75 27.93 42841.43 47799.37 2014-06-28 21:26:57.000 179 21198.71 27.95 42841.42 47799.35 2014-06-28 21:26:58.000 179 21198.70 27.96 42841.43 47799.36 2014-06-28 21:26:59.000 179 21198.71 27.97 42841.41 47799.30 2014-06-28 21:27:00.000 179 21198.70 27.99 42841.36 47799.32 2014-06-28 21:27:01.000 179 21198.72 28.04 42841.35 47799.29 2014-06-28 21:27:02.000 179 21198.75 28.04 42841.38 47799.28 2014-06-28 21:27:03.000 179 21198.75 28.05 42841.35 47799.29 2014-06-28 21:27:04.000 179 21198.73 28.02 42841.35 47799.27 2014-06-28 21:27:05.000 179 21198.69 28.02 42841.36 47799.26 2014-06-28 21:27:06.000 179 21198.69 28.01 42841.39 47799.27 2014-06-28 21:27:07.000 179 21198.70 28.02 42841.37 47799.25 2014-06-28 21:27:08.000 179 21198.72 28.04 42841.34 47799.25 2014-06-28 21:27:09.000 179 21198.73 28.04 42841.33 47799.26 2014-06-28 21:27:10.000 179 21198.75 28.03 42841.34 47799.26 2014-06-28 21:27:11.000 179 21198.74 28.04 42841.35 47799.25 2014-06-28 21:27:12.000 179 21198.75 28.04 42841.33 47799.27 2014-06-28 21:27:13.000 179 21198.74 28.05 42841.33 47799.27 2014-06-28 21:27:14.000 179 21198.76 28.04 42841.32 47799.24 2014-06-28 21:27:15.000 179 21198.78 28.03 42841.33 47799.26 2014-06-28 21:27:16.000 179 21198.78 28.02 42841.34 47799.26 2014-06-28 21:27:17.000 179 21198.80 28.01 42841.34 47799.29 2014-06-28 21:27:18.000 179 21198.83 27.99 42841.36 47799.30 2014-06-28 21:27:19.000 179 21198.82 28.03 42841.37 47799.33 2014-06-28 21:27:20.000 179 21198.82 28.04 42841.37 47799.30 2014-06-28 21:27:21.000 179 21198.78 28.06 42841.34 47799.32 2014-06-28 21:27:22.000 179 21198.76 28.06 42841.34 47799.30 2014-06-28 21:27:23.000 179 21198.75 28.09 42841.31 47799.29 2014-06-28 21:27:24.000 179 21198.79 28.10 42841.30 47799.30 2014-06-28 21:27:25.000 179 21198.78 28.11 42841.32 47799.27 2014-06-28 21:27:26.000 179 21198.79 28.13 42841.33 47799.28 2014-06-28 21:27:27.000 179 21198.78 28.14 42841.34 47799.28 2014-06-28 21:27:28.000 179 21198.80 28.14 42841.33 47799.29 2014-06-28 21:27:29.000 179 21198.83 28.15 42841.32 47799.24 2014-06-28 21:27:30.000 179 21198.81 28.19 42841.27 47799.26 2014-06-28 21:27:31.000 179 21198.82 28.27 42841.27 47799.24 2014-06-28 21:27:32.000 179 21198.81 28.36 42841.24 47799.22 2014-06-28 21:27:33.000 179 21198.80 28.38 42841.23 47799.20 2014-06-28 21:27:34.000 179 21198.85 28.40 42841.24 47799.19 2014-06-28 21:27:35.000 179 21198.87 28.37 42841.23 47799.20 2014-06-28 21:27:36.000 179 21198.87 28.35 42841.24 47799.20 2014-06-28 21:27:37.000 179 21198.82 28.37 42841.26 47799.24 2014-06-28 21:27:38.000 179 21198.81 28.42 42841.28 47799.23 2014-06-28 21:27:39.000 179 21198.81 28.46 42841.31 47799.25 2014-06-28 21:27:40.000 179 21198.84 28.48 42841.32 47799.26 2014-06-28 21:27:41.000 179 21198.84 28.51 42841.31 47799.28 2014-06-28 21:27:42.000 179 21198.83 28.54 42841.33 47799.26 2014-06-28 21:27:43.000 179 21198.85 28.56 42841.33 47799.27 2014-06-28 21:27:44.000 179 21198.86 28.57 42841.35 47799.28 2014-06-28 21:27:45.000 179 21198.89 28.59 42841.33 47799.29 2014-06-28 21:27:46.000 179 21198.90 28.61 42841.36 47799.30 2014-06-28 21:27:47.000 179 21198.91 28.63 42841.35 47799.31 2014-06-28 21:27:48.000 179 21198.95 28.63 42841.37 47799.34 2014-06-28 21:27:49.000 179 21198.98 28.63 42841.38 47799.38 2014-06-28 21:27:50.000 179 21199.00 28.61 42841.40 47799.38 2014-06-28 21:27:51.000 179 21198.98 28.65 42841.40 47799.40 2014-06-28 21:27:52.000 179 21199.02 28.64 42841.40 47799.43 2014-06-28 21:27:53.000 179 21199.01 28.67 42841.42 47799.43 2014-06-28 21:27:54.000 179 21199.04 28.69 42841.44 47799.45 2014-06-28 21:27:55.000 179 21199.07 28.67 42841.46 47799.47 2014-06-28 21:27:56.000 179 21199.08 28.68 42841.47 47799.49 2014-06-28 21:27:57.000 179 21199.11 28.66 42841.47 47799.48 2014-06-28 21:27:58.000 179 21199.12 28.65 42841.46 47799.51 2014-06-28 21:27:59.000 179 21199.14 28.66 42841.50 47799.51 2014-06-28 21:28:00.000 179 21199.14 28.67 42841.50 47799.55 2014-06-28 21:28:01.000 179 21199.10 28.68 42841.49 47799.56 2014-06-28 21:28:02.000 179 21199.11 28.70 42841.51 47799.54 2014-06-28 21:28:03.000 179 21199.15 28.73 42841.50 47799.55 2014-06-28 21:28:04.000 179 21199.14 28.73 42841.50 47799.56 2014-06-28 21:28:05.000 179 21199.15 28.73 42841.49 47799.56 2014-06-28 21:28:06.000 179 21199.17 28.73 42841.48 47799.56 2014-06-28 21:28:07.000 179 21199.19 28.72 42841.48 47799.59 2014-06-28 21:28:08.000 179 21199.20 28.72 42841.50 47799.58 2014-06-28 21:28:09.000 179 21199.18 28.75 42841.51 47799.57 2014-06-28 21:28:10.000 179 21199.16 28.78 42841.50 47799.56 2014-06-28 21:28:11.000 179 21199.17 28.80 42841.51 47799.56 2014-06-28 21:28:12.000 179 21199.18 28.81 42841.50 47799.56 2014-06-28 21:28:13.000 179 21199.17 28.79 42841.46 47799.54 2014-06-28 21:28:14.000 179 21199.21 28.80 42841.44 47799.55 2014-06-28 21:28:15.000 179 21199.20 28.78 42841.46 47799.54 2014-06-28 21:28:16.000 179 21199.20 28.74 42841.44 47799.53 2014-06-28 21:28:17.000 179 21199.20 28.72 42841.47 47799.54 2014-06-28 21:28:18.000 179 21199.21 28.74 42841.48 47799.56 2014-06-28 21:28:19.000 179 21199.21 28.72 42841.47 47799.57 2014-06-28 21:28:20.000 179 21199.21 28.68 42841.46 47799.57 2014-06-28 21:28:21.000 179 21199.23 28.67 42841.46 47799.58 2014-06-28 21:28:22.000 179 21199.20 28.68 42841.46 47799.60 2014-06-28 21:28:23.000 179 21199.19 28.71 42841.48 47799.57 2014-06-28 21:28:24.000 179 21199.14 28.75 42841.47 47799.56 2014-06-28 21:28:25.000 179 21199.15 28.75 42841.45 47799.54 2014-06-28 21:28:26.000 179 21199.16 28.73 42841.43 47799.52 2014-06-28 21:28:27.000 179 21199.16 28.72 42841.44 47799.50 2014-06-28 21:28:28.000 179 21199.13 28.73 42841.43 47799.49 2014-06-28 21:28:29.000 179 21199.12 28.70 42841.39 47799.50 2014-06-28 21:28:30.000 179 21199.11 28.68 42841.40 47799.48 2014-06-28 21:28:31.000 179 21199.13 28.66 42841.39 47799.46 2014-06-28 21:28:32.000 179 21199.11 28.63 42841.40 47799.46 2014-06-28 21:28:33.000 179 21199.10 28.61 42841.39 47799.45 2014-06-28 21:28:34.000 179 21199.10 28.59 42841.42 47799.45 2014-06-28 21:28:35.000 179 21199.12 28.58 42841.42 47799.48 2014-06-28 21:28:36.000 179 21199.10 28.59 42841.42 47799.47 2014-06-28 21:28:37.000 179 21199.09 28.65 42841.40 47799.48 2014-06-28 21:28:38.000 179 21199.09 28.66 42841.40 47799.45 2014-06-28 21:28:39.000 179 21199.09 28.65 42841.39 47799.42 2014-06-28 21:28:40.000 179 21199.10 28.65 42841.37 47799.45 2014-06-28 21:28:41.000 179 21199.11 28.64 42841.40 47799.43 2014-06-28 21:28:42.000 179 21199.10 28.64 42841.41 47799.45 2014-06-28 21:28:43.000 179 21199.11 28.66 42841.39 47799.44 2014-06-28 21:28:44.000 179 21199.14 28.68 42841.39 47799.46 2014-06-28 21:28:45.000 179 21199.11 28.68 42841.39 47799.46 2014-06-28 21:28:46.000 179 21199.14 28.66 42841.41 47799.47 2014-06-28 21:28:47.000 179 21199.15 28.65 42841.43 47799.48 2014-06-28 21:28:48.000 179 21199.14 28.66 42841.40 47799.48 2014-06-28 21:28:49.000 179 21199.15 28.66 42841.42 47799.52 2014-06-28 21:28:50.000 179 21199.13 28.64 42841.43 47799.50 2014-06-28 21:28:51.000 179 21199.14 28.65 42841.41 47799.46 2014-06-28 21:28:52.000 179 21199.14 28.63 42841.40 47799.48 2014-06-28 21:28:53.000 179 21199.15 28.59 42841.43 47799.48 2014-06-28 21:28:54.000 179 21199.15 28.57 42841.43 47799.49 2014-06-28 21:28:55.000 179 21199.14 28.57 42841.39 47799.51 2014-06-28 21:28:56.000 179 21199.15 28.56 42841.40 47799.52 2014-06-28 21:28:57.000 179 21199.18 28.54 42841.37 47799.50 2014-06-28 21:28:58.000 179 21199.18 28.50 42841.40 47799.53 2014-06-28 21:28:59.000 179 21199.20 28.47 42841.42 47799.56 2014-06-28 21:29:00.000 179 21199.19 28.43 42841.43 47799.59 2014-06-28 21:29:01.000 179 21199.20 28.39 42841.47 47799.58 2014-06-28 21:29:02.000 179 21199.20 28.40 42841.52 47799.61 2014-06-28 21:29:03.000 179 21199.22 28.40 42841.53 47799.62 2014-06-28 21:29:04.000 179 21199.21 28.44 42841.50 47799.62 2014-06-28 21:29:05.000 179 21199.23 28.43 42841.50 47799.65 2014-06-28 21:29:06.000 179 21199.26 28.42 42841.51 47799.66 2014-06-28 21:29:07.000 179 21199.28 28.42 42841.50 47799.65 2014-06-28 21:29:08.000 179 21199.31 28.40 42841.49 47799.66 2014-06-28 21:29:09.000 179 21199.32 28.36 42841.55 47799.68 2014-06-28 21:29:10.000 179 21199.33 28.34 42841.53 47799.70 2014-06-28 21:29:11.000 179 21199.33 28.32 42841.54 47799.70 2014-06-28 21:29:12.000 179 21199.34 28.30 42841.57 47799.71 2014-06-28 21:29:13.000 179 21199.33 28.29 42841.55 47799.73 2014-06-28 21:29:14.000 179 21199.31 28.30 42841.58 47799.72 2014-06-28 21:29:15.000 179 21199.29 28.28 42841.56 47799.75 2014-06-28 21:29:16.000 179 21199.27 28.27 42841.60 47799.74 2014-06-28 21:29:17.000 179 21199.28 28.26 42841.59 47799.72 2014-06-28 21:29:18.000 179 21199.27 28.27 42841.53 47799.72 2014-06-28 21:29:19.000 179 21199.27 28.29 42841.55 47799.69 2014-06-28 21:29:20.000 179 21199.28 28.27 42841.59 47799.73 2014-06-28 21:29:21.000 179 21199.29 28.28 42841.59 47799.73 2014-06-28 21:29:22.000 179 21199.31 28.29 42841.56 47799.71 2014-06-28 21:29:23.000 179 21199.31 28.31 42841.56 47799.71 2014-06-28 21:29:24.000 179 21199.33 28.32 42841.60 47799.74 2014-06-28 21:29:25.000 179 21199.33 28.32 42841.57 47799.74 2014-06-28 21:29:26.000 179 21199.36 28.28 42841.58 47799.74 2014-06-28 21:29:27.000 179 21199.39 28.29 42841.59 47799.76 2014-06-28 21:29:28.000 179 21199.38 28.29 42841.59 47799.75 2014-06-28 21:29:29.000 179 21199.41 28.28 42841.58 47799.74 2014-06-28 21:29:30.000 179 21199.38 28.26 42841.62 47799.73 2014-06-28 21:29:31.000 179 21199.38 28.26 42841.59 47799.76 2014-06-28 21:29:32.000 179 21199.33 28.26 42841.62 47799.74 2014-06-28 21:29:33.000 179 21199.33 28.26 42841.61 47799.75 2014-06-28 21:29:34.000 179 21199.35 28.29 42841.59 47799.74 2014-06-28 21:29:35.000 179 21199.36 28.29 42841.62 47799.75 2014-06-28 21:29:36.000 179 21199.36 28.26 42841.58 47799.74 2014-06-28 21:29:37.000 179 21199.37 28.27 42841.57 47799.73 2014-06-28 21:29:38.000 179 21199.40 28.25 42841.56 47799.75 2014-06-28 21:29:39.000 179 21199.38 28.26 42841.56 47799.73 2014-06-28 21:29:40.000 179 21199.41 28.26 42841.55 47799.75 2014-06-28 21:29:41.000 179 21199.39 28.27 42841.57 47799.73 2014-06-28 21:29:42.000 179 21199.38 28.29 42841.56 47799.76 2014-06-28 21:29:43.000 179 21199.39 28.30 42841.57 47799.76 2014-06-28 21:29:44.000 179 21199.38 28.28 42841.60 47799.74 2014-06-28 21:29:45.000 179 21199.40 28.27 42841.60 47799.74 2014-06-28 21:29:46.000 179 21199.38 28.26 42841.61 47799.75 2014-06-28 21:29:47.000 179 21199.37 28.25 42841.58 47799.74 2014-06-28 21:29:48.000 179 21199.37 28.25 42841.57 47799.75 2014-06-28 21:29:49.000 179 21199.35 28.25 42841.55 47799.76 2014-06-28 21:29:50.000 179 21199.33 28.28 42841.56 47799.73 2014-06-28 21:29:51.000 179 21199.32 28.30 42841.56 47799.72 2014-06-28 21:29:52.000 179 21199.32 28.26 42841.55 47799.71 2014-06-28 21:29:53.000 179 21199.33 28.27 42841.56 47799.69 2014-06-28 21:29:54.000 179 21199.34 28.24 42841.58 47799.70 2014-06-28 21:29:55.000 179 21199.34 28.23 42841.60 47799.70 2014-06-28 21:29:56.000 179 21199.34 28.21 42841.61 47799.71 2014-06-28 21:29:57.000 179 21199.32 28.20 42841.58 47799.71 2014-06-28 21:29:58.000 179 21199.32 28.20 42841.56 47799.70 2014-06-28 21:29:59.000 179 21199.28 28.22 42841.56 47799.70 2014-06-28 21:30:00.000 179 21199.26 28.22 42841.55 47799.70 2014-06-28 21:30:01.000 179 21199.25 28.22 42841.59 47799.71 2014-06-28 21:30:02.000 179 21199.23 28.22 42841.58 47799.68 2014-06-28 21:30:03.000 179 21199.22 28.22 42841.56 47799.66 2014-06-28 21:30:04.000 179 21199.22 28.22 42841.57 47799.66 2014-06-28 21:30:05.000 179 21199.24 28.20 42841.53 47799.66 2014-06-28 21:30:06.000 179 21199.24 28.18 42841.53 47799.66 2014-06-28 21:30:07.000 179 21199.23 28.17 42841.55 47799.66 2014-06-28 21:30:08.000 179 21199.25 28.15 42841.57 47799.66 2014-06-28 21:30:09.000 179 21199.27 28.11 42841.56 47799.70 2014-06-28 21:30:10.000 179 21199.27 28.12 42841.60 47799.72 2014-06-28 21:30:11.000 179 21199.30 28.09 42841.65 47799.75 2014-06-28 21:30:12.000 179 21199.28 28.08 42841.64 47799.74 2014-06-28 21:30:13.000 179 21199.32 28.06 42841.65 47799.76 2014-06-28 21:30:14.000 179 21199.37 28.04 42841.66 47799.77 2014-06-28 21:30:15.000 179 21199.39 28.01 42841.67 47799.82 2014-06-28 21:30:16.000 179 21199.40 28.00 42841.69 47799.85 2014-06-28 21:30:17.000 179 21199.40 28.00 42841.72 47799.84 2014-06-28 21:30:18.000 179 21199.38 28.00 42841.72 47799.89 2014-06-28 21:30:19.000 179 21199.36 27.99 42841.69 47799.85 2014-06-28 21:30:20.000 179 21199.35 27.99 42841.68 47799.88 2014-06-28 21:30:21.000 179 21199.38 27.96 42841.70 47799.86 2014-06-28 21:30:22.000 179 21199.37 27.94 42841.70 47799.87 2014-06-28 21:30:23.000 179 21199.40 27.93 42841.69 47799.87 2014-06-28 21:30:24.000 179 21199.39 27.93 42841.72 47799.88 2014-06-28 21:30:25.000 179 21199.38 27.92 42841.74 47799.89 2014-06-28 21:30:26.000 179 21199.38 27.91 42841.75 47799.90 2014-06-28 21:30:27.000 179 21199.41 27.93 42841.73 47799.92 2014-06-28 21:30:28.000 179 21199.43 27.92 42841.69 47799.91 2014-06-28 21:30:29.000 179 21199.42 27.93 42841.69 47799.91 2014-06-28 21:30:30.000 179 21199.44 27.92 42841.72 47799.91 2014-06-28 21:30:31.000 179 21199.44 27.91 42841.72 47799.91 2014-06-28 21:30:32.000 179 21199.45 27.92 42841.73 47799.91 2014-06-28 21:30:33.000 179 21199.44 27.92 42841.73 47799.93 2014-06-28 21:30:34.000 179 21199.48 27.90 42841.74 47799.95 2014-06-28 21:30:35.000 179 21199.46 27.90 42841.74 47799.93 2014-06-28 21:30:36.000 179 21199.45 27.92 42841.74 47799.94 2014-06-28 21:30:37.000 179 21199.45 27.91 42841.74 47799.94 2014-06-28 21:30:38.000 179 21199.46 27.92 42841.76 47799.93 2014-06-28 21:30:39.000 179 21199.45 27.91 42841.78 47799.93 2014-06-28 21:30:40.000 179 21199.47 27.89 42841.79 47799.94 2014-06-28 21:30:41.000 179 21199.44 27.87 42841.78 47799.94 2014-06-28 21:30:42.000 179 21199.37 27.87 42841.76 47799.94 2014-06-28 21:30:43.000 179 21199.34 27.84 42841.67 47799.90 2014-06-28 21:30:44.000 179 21199.29 27.84 42841.69 47799.86 2014-06-28 21:30:45.000 179 21199.29 27.85 42841.68 47799.83 2014-06-28 21:30:46.000 179 21199.25 27.85 42841.61 47799.83 2014-06-28 21:30:47.000 179 21199.22 27.83 42841.61 47799.78 2014-06-28 21:30:48.000 179 21199.17 27.83 42841.60 47799.75 2014-06-28 21:30:49.000 179 21199.14 27.84 42841.60 47799.69 2014-06-28 21:30:50.000 179 21199.11 27.86 42841.58 47799.64 2014-06-28 21:30:51.000 179 21199.10 27.86 42841.54 47799.63 2014-06-28 21:30:52.000 179 21199.05 27.88 42841.49 47799.59 2014-06-28 21:30:53.000 179 21199.06 27.86 42841.48 47799.56 2014-06-28 21:30:54.000 179 21199.05 27.87 42841.49 47799.54 2014-06-28 21:30:55.000 179 21199.07 27.87 42841.47 47799.50 2014-06-28 21:30:56.000 179 21199.08 27.86 42841.47 47799.52 2014-06-28 21:30:57.000 179 21199.08 27.87 42841.44 47799.49 2014-06-28 21:30:58.000 179 21199.07 27.87 42841.42 47799.49 2014-06-28 21:30:59.000 179 21199.06 27.88 42841.41 47799.46 2014-06-28 21:31:00.000 179 21199.10 27.90 42841.39 47799.47 2014-06-28 21:31:01.000 179 21199.08 27.92 42841.40 47799.48 2014-06-28 21:31:02.000 179 21199.11 27.89 42841.39 47799.46 2014-06-28 21:31:03.000 179 21199.14 27.87 42841.40 47799.45 2014-06-28 21:31:04.000 179 21199.13 27.90 42841.41 47799.47 2014-06-28 21:31:05.000 179 21199.12 27.91 42841.39 47799.47 2014-06-28 21:31:06.000 179 21199.12 27.92 42841.40 47799.48 2014-06-28 21:31:07.000 179 21199.13 27.90 42841.36 47799.48 2014-06-28 21:31:08.000 179 21199.14 27.86 42841.40 47799.49 2014-06-28 21:31:09.000 179 21199.15 27.87 42841.40 47799.49 2014-06-28 21:31:10.000 179 21199.16 27.87 42841.42 47799.50 2014-06-28 21:31:11.000 179 21199.14 27.89 42841.44 47799.50 2014-06-28 21:31:12.000 179 21199.14 27.91 42841.43 47799.51 2014-06-28 21:31:13.000 179 21199.12 27.92 42841.44 47799.53 2014-06-28 21:31:14.000 179 21199.12 27.93 42841.45 47799.53 2014-06-28 21:31:15.000 179 21199.15 27.93 42841.45 47799.51 2014-06-28 21:31:16.000 179 21199.14 27.97 42841.42 47799.53 2014-06-28 21:31:17.000 179 21199.15 27.97 42841.44 47799.52 2014-06-28 21:31:18.000 179 21199.15 27.97 42841.45 47799.53 2014-06-28 21:31:19.000 179 21199.15 27.95 42841.43 47799.49 2014-06-28 21:31:20.000 179 21199.14 27.96 42841.43 47799.51 2014-06-28 21:31:21.000 179 21199.13 27.98 42841.40 47799.52 2014-06-28 21:31:22.000 179 21199.15 28.01 42841.39 47799.48 2014-06-28 21:31:23.000 179 21199.14 27.99 42841.38 47799.49 2014-06-28 21:31:24.000 179 21199.14 28.02 42841.35 47799.48 2014-06-28 21:31:25.000 179 21199.11 28.03 42841.37 47799.49 2014-06-28 21:31:26.000 179 21199.15 28.03 42841.34 47799.47 2014-06-28 21:31:27.000 179 21199.15 28.02 42841.38 47799.47 2014-06-28 21:31:28.000 179 21199.17 28.04 42841.35 47799.46 2014-06-28 21:31:29.000 179 21199.19 28.05 42841.35 47799.45 2014-06-28 21:31:30.000 179 21199.22 28.06 42841.34 47799.48 2014-06-28 21:31:31.000 179 21199.23 28.04 42841.36 47799.48 2014-06-28 21:31:32.000 179 21199.24 28.06 42841.37 47799.49 2014-06-28 21:31:33.000 179 21199.22 28.08 42841.33 47799.47 2014-06-28 21:31:34.000 179 21199.23 28.10 42841.33 47799.46 2014-06-28 21:31:35.000 179 21199.21 28.14 42841.29 47799.45 2014-06-28 21:31:36.000 179 21199.23 28.14 42841.29 47799.44 2014-06-28 21:31:37.000 179 21199.20 28.12 42841.29 47799.44 2014-06-28 21:31:38.000 179 21199.17 28.09 42841.27 47799.43 2014-06-28 21:31:39.000 179 21199.17 28.06 42841.26 47799.41 2014-06-28 21:31:40.000 179 21199.16 28.05 42841.26 47799.39 2014-06-28 21:31:41.000 179 21199.17 28.00 42841.27 47799.38 2014-06-28 21:31:42.000 179 21199.17 27.94 42841.27 47799.42 2014-06-28 21:31:43.000 179 21199.17 27.94 42841.31 47799.40 2014-06-28 21:31:44.000 179 21199.15 27.92 42841.31 47799.42 2014-06-28 21:31:45.000 179 21199.18 27.90 42841.32 47799.43 2014-06-28 21:31:46.000 179 21199.18 27.90 42841.31 47799.43 2014-06-28 21:31:47.000 179 21199.18 27.91 42841.33 47799.43 2014-06-28 21:31:48.000 179 21199.18 27.93 42841.33 47799.44 2014-06-28 21:31:49.000 179 21199.17 27.92 42841.32 47799.43 2014-06-28 21:31:50.000 179 21199.16 27.92 42841.33 47799.42 2014-06-28 21:31:51.000 179 21199.14 27.91 42841.32 47799.43 2014-06-28 21:31:52.000 179 21199.14 27.92 42841.30 47799.41 2014-06-28 21:31:53.000 179 21199.10 27.96 42841.29 47799.42 2014-06-28 21:31:54.000 179 21199.06 27.98 42841.29 47799.37 2014-06-28 21:31:55.000 179 21199.04 27.99 42841.29 47799.33 2014-06-28 21:31:56.000 179 21198.99 28.02 42841.25 47799.29 2014-06-28 21:31:57.000 179 21198.97 28.03 42841.25 47799.30 2014-06-28 21:31:58.000 179 21198.95 28.02 42841.23 47799.26 2014-06-28 21:31:59.000 179 21198.98 28.00 42841.21 47799.26 2014-06-28 21:32:00.000 179 21198.99 28.01 42841.19 47799.26 2014-06-28 21:32:01.000 179 21199.00 28.00 42841.17 47799.24 2014-06-28 21:32:02.000 179 21199.01 27.98 42841.21 47799.25 2014-06-28 21:32:03.000 179 21199.04 27.96 42841.21 47799.24 2014-06-28 21:32:04.000 179 21199.03 27.92 42841.24 47799.29 2014-06-28 21:32:05.000 179 21199.02 27.89 42841.27 47799.30 2014-06-28 21:32:06.000 179 21199.01 27.85 42841.26 47799.31 2014-06-28 21:32:07.000 179 21199.02 27.84 42841.28 47799.36 2014-06-28 21:32:08.000 179 21199.03 27.82 42841.30 47799.34 2014-06-28 21:32:09.000 179 21199.02 27.83 42841.27 47799.35 2014-06-28 21:32:10.000 179 21198.99 27.83 42841.28 47799.33 2014-06-28 21:32:11.000 179 21198.98 27.84 42841.26 47799.34 2014-06-28 21:32:12.000 179 21199.00 27.83 42841.24 47799.33 2014-06-28 21:32:13.000 179 21199.01 27.83 42841.25 47799.34 2014-06-28 21:32:14.000 179 21198.99 27.84 42841.29 47799.31 2014-06-28 21:32:15.000 179 21199.00 27.85 42841.26 47799.30 2014-06-28 21:32:16.000 179 21199.00 27.88 42841.26 47799.30 2014-06-28 21:32:17.000 179 21199.00 27.88 42841.24 47799.30 2014-06-28 21:32:18.000 179 21198.97 27.91 42841.25 47799.27 2014-06-28 21:32:19.000 179 21198.98 27.93 42841.23 47799.26 2014-06-28 21:32:20.000 179 21198.99 27.94 42841.19 47799.24 2014-06-28 21:32:21.000 179 21199.00 27.93 42841.17 47799.22 2014-06-28 21:32:22.000 179 21198.99 27.90 42841.18 47799.21 2014-06-28 21:32:23.000 179 21199.02 27.89 42841.20 47799.22 2014-06-28 21:32:24.000 179 21199.04 27.86 42841.22 47799.26 2014-06-28 21:32:25.000 179 21199.05 27.85 42841.19 47799.25 2014-06-28 21:32:26.000 179 21199.07 27.81 42841.22 47799.28 2014-06-28 21:32:27.000 179 21199.13 27.77 42841.28 47799.32 2014-06-28 21:32:28.000 179 21199.13 27.75 42841.33 47799.35 2014-06-28 21:32:29.000 179 21199.12 27.74 42841.34 47799.40 2014-06-28 21:32:30.000 179 21199.13 27.74 42841.36 47799.43 2014-06-28 21:32:31.000 179 21199.12 27.72 42841.39 47799.42 2014-06-28 21:32:32.000 179 21199.10 27.70 42841.39 47799.44 2014-06-28 21:32:33.000 179 21199.07 27.69 42841.43 47799.45 2014-06-28 21:32:34.000 179 21199.06 27.69 42841.40 47799.44 2014-06-28 21:32:35.000 179 21199.05 27.70 42841.39 47799.45 2014-06-28 21:32:36.000 179 21199.03 27.72 42841.41 47799.46 2014-06-28 21:32:37.000 179 21199.00 27.72 42841.43 47799.46 2014-06-28 21:32:38.000 179 21198.99 27.73 42841.41 47799.44 2014-06-28 21:32:39.000 179 21198.97 27.71 42841.41 47799.43 2014-06-28 21:32:40.000 179 21198.99 27.73 42841.40 47799.42 2014-06-28 21:32:41.000 179 21198.96 27.70 42841.39 47799.44 2014-06-28 21:32:42.000 179 21198.95 27.71 42841.43 47799.45 2014-06-28 21:32:43.000 179 21198.95 27.71 42841.44 47799.43 2014-06-28 21:32:44.000 179 21198.95 27.71 42841.42 47799.42 2014-06-28 21:32:45.000 179 21198.95 27.70 42841.43 47799.43 2014-06-28 21:32:46.000 179 21198.95 27.68 42841.41 47799.43 2014-06-28 21:32:47.000 179 21198.92 27.70 42841.42 47799.43 2014-06-28 21:32:48.000 179 21198.94 27.70 42841.44 47799.43 2014-06-28 21:32:49.000 179 21198.94 27.70 42841.46 47799.42 2014-06-28 21:32:50.000 179 21198.95 27.71 42841.42 47799.44 2014-06-28 21:32:51.000 179 21198.97 27.69 42841.44 47799.44 2014-06-28 21:32:52.000 179 21198.93 27.71 42841.47 47799.42 2014-06-28 21:32:53.000 179 21198.91 27.73 42841.43 47799.43 2014-06-28 21:32:54.000 179 21198.92 27.72 42841.44 47799.44 2014-06-28 21:32:55.000 179 21198.93 27.72 42841.46 47799.45 2014-06-28 21:32:56.000 179 21198.93 27.72 42841.43 47799.43 2014-06-28 21:32:57.000 179 21198.91 27.72 42841.44 47799.44 2014-06-28 21:32:58.000 179 21198.94 27.71 42841.48 47799.43 2014-06-28 21:32:59.000 179 21198.95 27.72 42841.47 47799.46 2014-06-28 21:33:00.000 179 21198.92 27.75 42841.45 47799.44 2014-06-28 21:33:01.000 179 21198.90 27.78 42841.44 47799.45 2014-06-28 21:33:02.000 179 21198.88 27.78 42841.45 47799.42 2014-06-28 21:33:03.000 179 21198.92 27.78 42841.45 47799.41 2014-06-28 21:33:04.000 179 21198.97 27.79 42841.44 47799.44 2014-06-28 21:33:05.000 179 21198.97 27.80 42841.47 47799.41 2014-06-28 21:33:06.000 179 21198.96 27.80 42841.47 47799.44 2014-06-28 21:33:07.000 179 21198.93 27.79 42841.48 47799.45 2014-06-28 21:33:08.000 179 21198.92 27.80 42841.46 47799.46 2014-06-28 21:33:09.000 179 21198.96 27.81 42841.46 47799.47 2014-06-28 21:33:10.000 179 21198.95 27.80 42841.50 47799.48 2014-06-28 21:33:11.000 179 21198.97 27.79 42841.49 47799.50 2014-06-28 21:33:12.000 179 21198.97 27.76 42841.50 47799.48 2014-06-28 21:33:13.000 179 21199.01 27.77 42841.51 47799.51 2014-06-28 21:33:14.000 179 21199.01 27.76 42841.49 47799.53 2014-06-28 21:33:15.000 179 21199.02 27.73 42841.50 47799.54 2014-06-28 21:33:16.000 179 21199.02 27.68 42841.51 47799.55 2014-06-28 21:33:17.000 179 21199.02 27.66 42841.56 47799.55 2014-06-28 21:33:18.000 179 21199.02 27.66 42841.58 47799.55 2014-06-28 21:33:19.000 179 21199.02 27.68 42841.53 47799.55 2014-06-28 21:33:20.000 179 21198.99 27.69 42841.54 47799.54 2014-06-28 21:33:21.000 179 21198.99 27.66 42841.56 47799.54 2014-06-28 21:33:22.000 179 21198.99 27.64 42841.54 47799.54 2014-06-28 21:33:23.000 179 21199.00 27.64 42841.56 47799.57 2014-06-28 21:33:24.000 179 21199.00 27.62 42841.54 47799.56 2014-06-28 21:33:25.000 179 21199.01 27.65 42841.55 47799.58 2014-06-28 21:33:26.000 179 21199.02 27.65 42841.57 47799.57 2014-06-28 21:33:27.000 179 21198.99 27.66 42841.56 47799.57 2014-06-28 21:33:28.000 179 21198.99 27.67 42841.54 47799.58 2014-06-28 21:33:29.000 179 21198.99 27.68 42841.53 47799.56 2014-06-28 21:33:30.000 179 21198.97 27.70 42841.54 47799.56 2014-06-28 21:33:31.000 179 21198.99 27.71 42841.53 47799.54 2014-06-28 21:33:32.000 179 21198.98 27.70 42841.49 47799.55 2014-06-28 21:33:33.000 179 21198.97 27.71 42841.50 47799.52 2014-06-28 21:33:34.000 179 21198.97 27.73 42841.49 47799.51 2014-06-28 21:33:35.000 179 21198.98 27.76 42841.49 47799.52 2014-06-28 21:33:36.000 179 21198.94 27.80 42841.49 47799.48 2014-06-28 21:33:37.000 179 21198.89 27.85 42841.44 47799.46 2014-06-28 21:33:38.000 179 21198.86 27.89 42841.40 47799.39 2014-06-28 21:33:39.000 179 21198.83 27.90 42841.35 47799.33 2014-06-28 21:33:40.000 179 21198.82 27.92 42841.33 47799.29 2014-06-28 21:33:41.000 179 21198.80 27.89 42841.31 47799.28 2014-06-28 21:33:42.000 179 21198.80 27.87 42841.29 47799.24 2014-06-28 21:33:43.000 179 21198.81 27.86 42841.27 47799.22 2014-06-28 21:33:44.000 179 21198.80 27.82 42841.28 47799.19 2014-06-28 21:33:45.000 179 21198.78 27.84 42841.25 47799.22 2014-06-28 21:33:46.000 179 21198.80 27.83 42841.25 47799.21 2014-06-28 21:33:47.000 179 21198.80 27.83 42841.25 47799.22 2014-06-28 21:33:48.000 179 21198.80 27.83 42841.25 47799.22 2014-06-28 21:33:49.000 179 21198.82 27.81 42841.21 47799.22 2014-06-28 21:33:50.000 179 21198.85 27.78 42841.26 47799.24 2014-06-28 21:33:51.000 179 21198.86 27.78 42841.27 47799.25 2014-06-28 21:33:52.000 179 21198.83 27.85 42841.25 47799.25 2014-06-28 21:33:53.000 179 21198.81 27.87 42841.25 47799.25 2014-06-28 21:33:54.000 179 21198.82 27.90 42841.24 47799.20 2014-06-28 21:33:55.000 179 21198.82 27.88 42841.21 47799.19 2014-06-28 21:33:56.000 179 21198.83 27.81 42841.22 47799.17 2014-06-28 21:33:57.000 179 21198.88 27.77 42841.27 47799.21 2014-06-28 21:33:58.000 179 21198.88 27.77 42841.28 47799.23 2014-06-28 21:33:59.000 179 21198.88 27.76 42841.31 47799.27 2014-06-28 21:34:00.000 179 21198.90 27.77 42841.36 47799.30 2014-06-28 21:34:01.000 179 21198.91 27.82 42841.38 47799.33 2014-06-28 21:34:02.000 179 21198.96 27.82 42841.38 47799.36 2014-06-28 21:34:03.000 179 21198.97 27.81 42841.41 47799.40 2014-06-28 21:34:04.000 179 21198.96 27.83 42841.43 47799.42 2014-06-28 21:34:05.000 179 21198.99 27.84 42841.43 47799.42 2014-06-28 21:34:06.000 179 21198.97 27.85 42841.44 47799.44 2014-06-28 21:34:07.000 179 21198.97 27.87 42841.46 47799.46 2014-06-28 21:34:08.000 179 21198.97 27.89 42841.44 47799.44 2014-06-28 21:34:09.000 179 21198.97 27.89 42841.40 47799.43 2014-06-28 21:34:10.000 179 21198.99 27.87 42841.43 47799.44 2014-06-28 21:34:11.000 179 21198.98 27.86 42841.46 47799.46 2014-06-28 21:34:12.000 179 21198.95 27.88 42841.42 47799.44 2014-06-28 21:34:13.000 179 21198.97 27.88 42841.43 47799.43 2014-06-28 21:34:14.000 179 21198.95 27.87 42841.38 47799.44 2014-06-28 21:34:15.000 179 21198.95 27.86 42841.41 47799.45 2014-06-28 21:34:16.000 179 21198.96 27.89 42841.43 47799.42 2014-06-28 21:34:17.000 179 21198.92 27.90 42841.43 47799.42 2014-06-28 21:34:18.000 179 21198.92 27.91 42841.41 47799.43 2014-06-28 21:34:19.000 179 21198.95 27.89 42841.39 47799.40 2014-06-28 21:34:20.000 179 21198.98 27.89 42841.40 47799.43 2014-06-28 21:34:21.000 179 21199.00 27.85 42841.42 47799.44 2014-06-28 21:34:22.000 179 21199.04 27.82 42841.43 47799.46 2014-06-28 21:34:23.000 179 21199.03 27.82 42841.44 47799.52 2014-06-28 21:34:24.000 179 21199.01 27.87 42841.47 47799.51 2014-06-28 21:34:25.000 179 21199.02 27.88 42841.47 47799.51 2014-06-28 21:34:26.000 179 21199.03 27.88 42841.45 47799.50 2014-06-28 21:34:27.000 179 21199.00 27.88 42841.44 47799.50 2014-06-28 21:34:28.000 179 21199.02 27.87 42841.45 47799.48 2014-06-28 21:34:29.000 179 21199.03 27.88 42841.45 47799.49 2014-06-28 21:34:30.000 179 21199.05 27.87 42841.46 47799.49 2014-06-28 21:34:31.000 179 21199.09 27.81 42841.49 47799.52 2014-06-28 21:34:32.000 179 21199.06 27.81 42841.49 47799.54 2014-06-28 21:34:33.000 179 21199.05 27.83 42841.50 47799.54 2014-06-28 21:34:34.000 179 21199.06 27.84 42841.50 47799.57 2014-06-28 21:34:35.000 179 21199.06 27.83 42841.51 47799.55 2014-06-28 21:34:36.000 179 21199.05 27.81 42841.52 47799.58 2014-06-28 21:34:37.000 179 21199.08 27.79 42841.54 47799.56 2014-06-28 21:34:38.000 179 21199.11 27.76 42841.56 47799.58 2014-06-28 21:34:39.000 179 21199.08 27.77 42841.55 47799.58 2014-06-28 21:34:40.000 179 21199.06 27.78 42841.56 47799.59 2014-06-28 21:34:41.000 179 21199.10 27.77 42841.57 47799.62 2014-06-28 21:34:42.000 179 21199.14 27.76 42841.60 47799.61 2014-06-28 21:34:43.000 179 21199.12 27.78 42841.61 47799.65 2014-06-28 21:34:44.000 179 21199.13 27.80 42841.59 47799.64 2014-06-28 21:34:45.000 179 21199.16 27.84 42841.58 47799.65 2014-06-28 21:34:46.000 179 21199.20 27.83 42841.58 47799.66 2014-06-28 21:34:47.000 179 21199.19 27.86 42841.58 47799.66 2014-06-28 21:34:48.000 179 21199.21 27.87 42841.59 47799.70 2014-06-28 21:34:49.000 179 21199.25 27.87 42841.60 47799.69 2014-06-28 21:34:50.000 179 21199.24 27.88 42841.61 47799.68 2014-06-28 21:34:51.000 179 21199.22 27.90 42841.56 47799.68 2014-06-28 21:34:52.000 179 21199.24 27.86 42841.61 47799.69 2014-06-28 21:34:53.000 179 21199.21 27.85 42841.60 47799.70 2014-06-28 21:34:54.000 179 21199.19 27.86 42841.61 47799.70 2014-06-28 21:34:55.000 179 21199.20 27.86 42841.63 47799.68 2014-06-28 21:34:56.000 179 21199.21 27.86 42841.64 47799.71 2014-06-28 21:34:57.000 179 21199.18 27.87 42841.62 47799.69 2014-06-28 21:34:58.000 179 21199.17 27.86 42841.62 47799.73 2014-06-28 21:34:59.000 179 21199.17 27.86 42841.62 47799.71 2014-06-28 21:35:00.000 179 21199.18 27.83 42841.66 47799.72 2014-06-28 21:35:01.000 179 21199.15 27.82 42841.68 47799.70 2014-06-28 21:35:02.000 179 21199.13 27.80 42841.63 47799.68 2014-06-28 21:35:03.000 179 21199.12 27.81 42841.64 47799.69 2014-06-28 21:35:04.000 179 21199.08 27.80 42841.62 47799.67 2014-06-28 21:35:05.000 179 21199.07 27.83 42841.57 47799.66 2014-06-28 21:35:06.000 179 21199.01 27.91 42841.53 47799.61 2014-06-28 21:35:07.000 179 21198.96 27.99 42841.50 47799.57 2014-06-28 21:35:08.000 179 21198.96 28.04 42841.45 47799.50 2014-06-28 21:35:09.000 179 21198.97 28.08 42841.41 47799.44 2014-06-28 21:35:10.000 179 21198.97 28.11 42841.40 47799.42 2014-06-28 21:35:11.000 179 21198.96 28.10 42841.35 47799.38 2014-06-28 21:35:12.000 179 21198.96 28.11 42841.32 47799.34 2014-06-28 21:35:13.000 179 21198.99 28.09 42841.30 47799.30 2014-06-28 21:35:14.000 179 21198.97 28.08 42841.27 47799.29 2014-06-28 21:35:15.000 179 21198.97 28.09 42841.29 47799.31 2014-06-28 21:35:16.000 179 21198.99 28.05 42841.29 47799.26 2014-06-28 21:35:17.000 179 21199.02 27.99 42841.32 47799.31 2014-06-28 21:35:18.000 179 21199.02 27.97 42841.32 47799.30 2014-06-28 21:35:19.000 179 21199.02 27.97 42841.30 47799.34 2014-06-28 21:35:20.000 179 21199.07 27.92 42841.34 47799.34 2014-06-28 21:35:21.000 179 21199.05 27.91 42841.34 47799.36 2014-06-28 21:35:22.000 179 21199.05 27.92 42841.35 47799.37 2014-06-28 21:35:23.000 179 21199.05 27.90 42841.33 47799.35 2014-06-28 21:35:24.000 179 21199.06 27.89 42841.32 47799.36 2014-06-28 21:35:25.000 179 21199.08 27.88 42841.32 47799.36 2014-06-28 21:35:26.000 179 21199.05 27.86 42841.30 47799.36 2014-06-28 21:35:27.000 179 21199.06 27.83 42841.31 47799.39 2014-06-28 21:35:28.000 179 21199.05 27.83 42841.33 47799.37 2014-06-28 21:35:29.000 179 21199.08 27.78 42841.36 47799.40 2014-06-28 21:35:30.000 179 21199.09 27.76 42841.35 47799.38 2014-06-28 21:35:31.000 179 21199.06 27.78 42841.35 47799.41 2014-06-28 21:35:32.000 179 21199.11 27.79 42841.35 47799.41 2014-06-28 21:35:33.000 179 21199.13 27.76 42841.36 47799.43 2014-06-28 21:35:34.000 179 21199.12 27.73 42841.35 47799.43 2014-06-28 21:35:35.000 179 21199.11 27.71 42841.33 47799.42 2014-06-28 21:35:36.000 179 21199.10 27.72 42841.34 47799.41 2014-06-28 21:35:37.000 179 21199.09 27.69 42841.38 47799.44 2014-06-28 21:35:38.000 179 21199.13 27.68 42841.40 47799.44 2014-06-28 21:35:39.000 179 21199.16 27.65 42841.39 47799.45 2014-06-28 21:35:40.000 179 21199.17 27.60 42841.39 47799.46 2014-06-28 21:35:41.000 179 21199.17 27.58 42841.45 47799.51 2014-06-28 21:35:42.000 179 21199.22 27.59 42841.46 47799.53 2014-06-28 21:35:43.000 179 21199.21 27.58 42841.49 47799.58 2014-06-28 21:35:44.000 179 21199.24 27.60 42841.47 47799.58 2014-06-28 21:35:45.000 179 21199.25 27.59 42841.48 47799.62 2014-06-28 21:35:46.000 179 21199.27 27.60 42841.54 47799.62 2014-06-28 21:35:47.000 179 21199.29 27.60 42841.54 47799.65 2014-06-28 21:35:48.000 179 21199.27 27.60 42841.54 47799.63 2014-06-28 21:35:49.000 179 21199.30 27.56 42841.54 47799.64 2014-06-28 21:35:50.000 179 21199.35 27.55 42841.57 47799.69 2014-06-28 21:35:51.000 179 21199.37 27.56 42841.58 47799.73 2014-06-28 21:35:52.000 179 21199.39 27.55 42841.64 47799.75 2014-06-28 21:35:53.000 179 21199.39 27.53 42841.64 47799.81 2014-06-28 21:35:54.000 179 21199.42 27.53 42841.67 47799.84 2014-06-28 21:35:55.000 179 21199.39 27.54 42841.66 47799.83 2014-06-28 21:35:56.000 179 21199.42 27.49 42841.69 47799.88 2014-06-28 21:35:57.000 179 21199.45 27.49 42841.73 47799.88 2014-06-28 21:35:58.000 179 21199.46 27.51 42841.75 47799.91 2014-06-28 21:35:59.000 179 21199.47 27.49 42841.74 47799.91 2014-06-28 21:36:00.000 179 21199.50 27.48 42841.76 47799.94 2014-06-28 21:36:01.000 179 21199.45 27.47 42841.76 47799.96 2014-06-28 21:36:02.000 179 21199.44 27.45 42841.76 47799.97 2014-06-28 21:36:03.000 179 21199.45 27.46 42841.79 47799.98 2014-06-28 21:36:04.000 179 21199.47 27.41 42841.79 47799.98 2014-06-28 21:36:05.000 179 21199.48 27.41 42841.81 47799.99 2014-06-28 21:36:06.000 179 21199.46 27.39 42841.84 47800.00 2014-06-28 21:36:07.000 179 21199.46 27.37 42841.84 47799.99 2014-06-28 21:36:08.000 179 21199.45 27.36 42841.83 47800.02 2014-06-28 21:36:09.000 179 21199.47 27.35 42841.84 47800.01 2014-06-28 21:36:10.000 179 21199.43 27.37 42841.82 47800.02 2014-06-28 21:36:11.000 179 21199.41 27.37 42841.83 47800.01 2014-06-28 21:36:12.000 179 21199.45 27.37 42841.85 47800.03 2014-06-28 21:36:13.000 179 21199.46 27.37 42841.84 47800.02 2014-06-28 21:36:14.000 179 21199.48 27.38 42841.85 47800.03 2014-06-28 21:36:15.000 179 21199.48 27.37 42841.85 47800.03 2014-06-28 21:36:16.000 179 21199.48 27.36 42841.84 47800.03 2014-06-28 21:36:17.000 179 21199.45 27.37 42841.81 47800.01 2014-06-28 21:36:18.000 179 21199.50 27.37 42841.79 47800.01 2014-06-28 21:36:19.000 179 21199.48 27.40 42841.82 47800.01 2014-06-28 21:36:20.000 179 21199.49 27.40 42841.81 47800.01 2014-06-28 21:36:21.000 179 21199.56 27.35 42841.79 47800.01 2014-06-28 21:36:22.000 179 21199.54 27.36 42841.78 47800.04 2014-06-28 21:36:23.000 179 21199.51 27.40 42841.77 47800.03 2014-06-28 21:36:24.000 179 21199.53 27.42 42841.78 47800.02 2014-06-28 21:36:25.000 179 21199.53 27.45 42841.75 47799.97 2014-06-28 21:36:26.000 179 21199.52 27.48 42841.74 47799.98 2014-06-28 21:36:27.000 179 21199.50 27.53 42841.70 47799.95 2014-06-28 21:36:28.000 179 21199.50 27.56 42841.70 47799.94 2014-06-28 21:36:29.000 179 21199.47 27.59 42841.66 47799.91 2014-06-28 21:36:30.000 179 21199.46 27.59 42841.65 47799.91 2014-06-28 21:36:31.000 179 21199.49 27.55 42841.69 47799.87 2014-06-28 21:36:32.000 179 21199.49 27.51 42841.69 47799.89 2014-06-28 21:36:33.000 179 21199.47 27.50 42841.69 47799.89 2014-06-28 21:36:34.000 179 21199.46 27.49 42841.69 47799.90 2014-06-28 21:36:35.000 179 21199.45 27.50 42841.71 47799.89 2014-06-28 21:36:36.000 179 21199.47 27.49 42841.72 47799.91 2014-06-28 21:36:37.000 179 21199.47 27.48 42841.71 47799.93 2014-06-28 21:36:38.000 179 21199.48 27.51 42841.70 47799.91 2014-06-28 21:36:39.000 179 21199.47 27.50 42841.72 47799.92 2014-06-28 21:36:40.000 179 21199.45 27.52 42841.68 47799.92 2014-06-28 21:36:41.000 179 21199.42 27.56 42841.67 47799.88 2014-06-28 21:36:42.000 179 21199.45 27.60 42841.65 47799.88 2014-06-28 21:36:43.000 179 21199.41 27.67 42841.65 47799.84 2014-06-28 21:36:44.000 179 21199.33 27.73 42841.58 47799.80 2014-06-28 21:36:45.000 179 21199.29 27.74 42841.54 47799.74 2014-06-28 21:36:46.000 179 21199.26 27.76 42841.51 47799.68 2014-06-28 21:36:47.000 179 21199.28 27.79 42841.49 47799.67 2014-06-28 21:36:48.000 179 21199.29 27.79 42841.47 47799.63 2014-06-28 21:36:49.000 179 21199.30 27.79 42841.49 47799.61 2014-06-28 21:36:50.000 179 21199.31 27.78 42841.48 47799.63 2014-06-28 21:36:51.000 179 21199.35 27.75 42841.46 47799.61 2014-06-28 21:36:52.000 179 21199.38 27.72 42841.50 47799.63 2014-06-28 21:36:53.000 179 21199.40 27.65 42841.56 47799.66 2014-06-28 21:36:54.000 179 21199.41 27.63 42841.55 47799.71 2014-06-28 21:36:55.000 179 21199.42 27.62 42841.55 47799.70 2014-06-28 21:36:56.000 179 21199.41 27.60 42841.55 47799.74 2014-06-28 21:36:57.000 179 21199.39 27.63 42841.54 47799.75 2014-06-28 21:36:58.000 179 21199.41 27.65 42841.55 47799.76 2014-06-28 21:36:59.000 179 21199.39 27.65 42841.54 47799.77 2014-06-28 21:37:00.000 179 21199.38 27.66 42841.58 47799.76 2014-06-28 21:37:01.000 179 21199.37 27.69 42841.55 47799.74 2014-06-28 21:37:02.000 179 21199.34 27.73 42841.54 47799.71 2014-06-28 21:37:03.000 179 21199.31 27.76 42841.50 47799.68 2014-06-28 21:37:04.000 179 21199.33 27.82 42841.48 47799.62 2014-06-28 21:37:05.000 179 21199.33 27.83 42841.43 47799.60 2014-06-28 21:37:06.000 179 21199.36 27.79 42841.42 47799.59 2014-06-28 21:37:07.000 179 21199.35 27.78 42841.43 47799.58 2014-06-28 21:37:08.000 179 21199.33 27.75 42841.44 47799.61 2014-06-28 21:37:09.000 179 21199.36 27.74 42841.42 47799.60 2014-06-28 21:37:10.000 179 21199.39 27.76 42841.40 47799.62 2014-06-28 21:37:11.000 179 21199.41 27.76 42841.44 47799.64 2014-06-28 21:37:12.000 179 21199.42 27.77 42841.41 47799.64 2014-06-28 21:37:13.000 179 21199.42 27.76 42841.42 47799.66 2014-06-28 21:37:14.000 179 21199.45 27.73 42841.45 47799.67 2014-06-28 21:37:15.000 179 21199.48 27.73 42841.45 47799.68 2014-06-28 21:37:16.000 179 21199.47 27.74 42841.45 47799.70 2014-06-28 21:37:17.000 179 21199.50 27.75 42841.47 47799.70 2014-06-28 21:37:18.000 179 21199.49 27.75 42841.51 47799.73 2014-06-28 21:37:19.000 179 21199.50 27.75 42841.51 47799.76 2014-06-28 21:37:20.000 179 21199.51 27.77 42841.50 47799.75 2014-06-28 21:37:21.000 179 21199.51 27.78 42841.51 47799.76 2014-06-28 21:37:22.000 179 21199.51 27.80 42841.49 47799.76 2014-06-28 21:37:23.000 179 21199.47 27.81 42841.52 47799.74 2014-06-28 21:37:24.000 179 21199.40 27.86 42841.49 47799.73 2014-06-28 21:37:25.000 179 21199.32 27.92 42841.43 47799.65 2014-06-28 21:37:26.000 179 21199.30 27.95 42841.41 47799.60 2014-06-28 21:37:27.000 179 21199.26 27.98 42841.38 47799.53 2014-06-28 21:37:28.000 179 21199.25 27.97 42841.35 47799.51 2014-06-28 21:37:29.000 179 21199.28 27.97 42841.31 47799.48 2014-06-28 21:37:30.000 179 21199.27 27.98 42841.29 47799.45 2014-06-28 21:37:31.000 179 21199.28 27.99 42841.32 47799.45 2014-06-28 21:37:32.000 179 21199.27 27.99 42841.30 47799.42 2014-06-28 21:37:33.000 179 21199.25 27.99 42841.27 47799.44 2014-06-28 21:37:34.000 179 21199.28 28.00 42841.27 47799.42 2014-06-28 21:37:35.000 179 21199.24 28.05 42841.25 47799.41 2014-06-28 21:37:36.000 179 21199.25 28.08 42841.21 47799.38 2014-06-28 21:37:37.000 179 21199.24 28.10 42841.19 47799.37 2014-06-28 21:37:38.000 179 21199.25 28.07 42841.21 47799.34 2014-06-28 21:37:39.000 179 21199.27 28.04 42841.24 47799.34 2014-06-28 21:37:40.000 179 21199.27 28.05 42841.21 47799.34 2014-06-28 21:37:41.000 179 21199.29 28.09 42841.19 47799.36 2014-06-28 21:37:42.000 179 21199.29 28.09 42841.21 47799.37 2014-06-28 21:37:43.000 179 21199.28 28.10 42841.18 47799.37 2014-06-28 21:37:44.000 179 21199.27 28.13 42841.18 47799.32 2014-06-28 21:37:45.000 179 21199.26 28.16 42841.15 47799.30 2014-06-28 21:37:46.000 179 21199.24 28.18 42841.11 47799.30 2014-06-28 21:37:47.000 179 21199.23 28.19 42841.10 47799.27 2014-06-28 21:37:48.000 179 21199.24 28.19 42841.07 47799.24 2014-06-28 21:37:49.000 179 21199.24 28.17 42841.05 47799.26 2014-06-28 21:37:50.000 179 21199.26 28.16 42841.07 47799.25 2014-06-28 21:37:51.000 179 21199.24 28.17 42841.09 47799.25 2014-06-28 21:37:52.000 179 21199.24 28.17 42841.09 47799.26 2014-06-28 21:37:53.000 179 21199.26 28.15 42841.08 47799.25 2014-06-28 21:37:54.000 179 21199.26 28.15 42841.08 47799.26 2014-06-28 21:37:55.000 179 21199.28 28.16 42841.11 47799.26 2014-06-28 21:37:56.000 179 21199.33 28.11 42841.15 47799.30 2014-06-28 21:37:57.000 179 21199.36 28.04 42841.15 47799.32 2014-06-28 21:37:58.000 179 21199.40 28.02 42841.19 47799.38 2014-06-28 21:37:59.000 179 21199.41 28.00 42841.24 47799.42 2014-06-28 21:38:00.000 179 21199.42 28.05 42841.23 47799.46 2014-06-28 21:38:01.000 179 21199.39 28.07 42841.25 47799.47 2014-06-28 21:38:02.000 179 21199.40 28.08 42841.24 47799.47 2014-06-28 21:38:03.000 179 21199.38 28.10 42841.25 47799.46 2014-06-28 21:38:04.000 179 21199.36 28.14 42841.20 47799.43 2014-06-28 21:38:05.000 179 21199.37 28.14 42841.17 47799.40 2014-06-28 21:38:06.000 179 21199.36 28.12 42841.21 47799.41 2014-06-28 21:38:07.000 179 21199.38 28.14 42841.19 47799.41 2014-06-28 21:38:08.000 179 21199.40 28.13 42841.18 47799.38 2014-06-28 21:38:09.000 179 21199.40 28.13 42841.14 47799.38 2014-06-28 21:38:10.000 179 21199.41 28.13 42841.15 47799.40 2014-06-28 21:38:11.000 179 21199.45 28.12 42841.15 47799.42 2014-06-28 21:38:12.000 179 21199.45 28.13 42841.18 47799.43 2014-06-28 21:38:13.000 179 21199.44 28.14 42841.21 47799.43 2014-06-28 21:38:14.000 179 21199.44 28.19 42841.21 47799.44 2014-06-28 21:38:15.000 179 21199.42 28.21 42841.19 47799.44 2014-06-28 21:38:16.000 179 21199.42 28.21 42841.17 47799.44 2014-06-28 21:38:17.000 179 21199.41 28.24 42841.19 47799.41 2014-06-28 21:38:18.000 179 21199.44 28.28 42841.15 47799.43 2014-06-28 21:38:19.000 179 21199.46 28.33 42841.09 47799.39 2014-06-28 21:38:20.000 179 21199.45 28.38 42841.09 47799.37 2014-06-28 21:38:21.000 179 21199.43 28.42 42841.03 47799.35 2014-06-28 21:38:22.000 179 21199.42 28.44 42841.03 47799.31 2014-06-28 21:38:23.000 179 21199.39 28.48 42840.98 47799.28 2014-06-28 21:38:24.000 179 21199.36 28.49 42840.93 47799.21 2014-06-28 21:38:25.000 179 21199.35 28.50 42840.95 47799.21 2014-06-28 21:38:26.000 179 21199.33 28.48 42840.93 47799.16 2014-06-28 21:38:27.000 179 21199.35 28.45 42840.93 47799.16 2014-06-28 21:38:28.000 179 21199.38 28.44 42840.93 47799.19 2014-06-28 21:38:29.000 179 21199.36 28.43 42840.94 47799.18 2014-06-28 21:38:30.000 179 21199.38 28.42 42840.95 47799.19 2014-06-28 21:38:31.000 179 21199.36 28.42 42840.93 47799.21 2014-06-28 21:38:32.000 179 21199.36 28.40 42840.97 47799.20 2014-06-28 21:38:33.000 179 21199.31 28.40 42840.95 47799.20 2014-06-28 21:38:34.000 179 21199.34 28.41 42840.92 47799.18 2014-06-28 21:38:35.000 179 21199.33 28.40 42840.97 47799.21 2014-06-28 21:38:36.000 179 21199.33 28.37 42840.98 47799.20 2014-06-28 21:38:37.000 179 21199.35 28.32 42840.98 47799.19 2014-06-28 21:38:38.000 179 21199.36 28.31 42841.01 47799.23 2014-06-28 21:38:39.000 179 21199.35 28.31 42841.00 47799.24 2014-06-28 21:38:40.000 179 21199.35 28.35 42841.02 47799.24 2014-06-28 21:38:41.000 179 21199.32 28.39 42841.03 47799.23 2014-06-28 21:38:42.000 179 21199.31 28.38 42841.01 47799.22 2014-06-28 21:38:43.000 179 21199.29 28.36 42841.04 47799.20 2014-06-28 21:38:44.000 179 21199.29 28.35 42841.00 47799.20 2014-06-28 21:38:45.000 179 21199.29 28.36 42841.01 47799.20 2014-06-28 21:38:46.000 179 21199.29 28.36 42840.99 47799.19 2014-06-28 21:38:47.000 179 21199.32 28.34 42841.01 47799.21 2014-06-28 21:38:48.000 179 21199.30 28.32 42841.01 47799.22 2014-06-28 21:38:49.000 179 21199.33 28.28 42841.01 47799.22 2014-06-28 21:38:50.000 179 21199.32 28.26 42841.02 47799.22 2014-06-28 21:38:51.000 179 21199.35 28.24 42841.03 47799.23 2014-06-28 21:38:52.000 179 21199.36 28.19 42841.03 47799.26 2014-06-28 21:38:53.000 179 21199.37 28.17 42841.06 47799.28 2014-06-28 21:38:54.000 179 21199.33 28.16 42841.13 47799.29 2014-06-28 21:38:55.000 179 21199.35 28.13 42841.11 47799.31 2014-06-28 21:38:56.000 179 21199.37 28.09 42841.13 47799.32 2014-06-28 21:38:57.000 179 21199.36 28.09 42841.14 47799.33 2014-06-28 21:38:58.000 179 21199.35 28.07 42841.15 47799.35 2014-06-28 21:38:59.000 179 21199.33 28.03 42841.16 47799.37 2014-06-28 21:39:00.000 179 21199.33 28.03 42841.14 47799.38 2014-06-28 21:39:01.000 179 21199.38 28.01 42841.15 47799.36 2014-06-28 21:39:02.000 179 21199.37 27.97 42841.19 47799.39 2014-06-28 21:39:03.000 179 21199.40 28.00 42841.20 47799.43 2014-06-28 21:39:04.000 179 21199.39 28.01 42841.19 47799.41 2014-06-28 21:39:05.000 179 21199.43 28.01 42841.21 47799.44 2014-06-28 21:39:06.000 179 21199.45 28.02 42841.22 47799.45 2014-06-28 21:39:07.000 179 21199.48 28.00 42841.25 47799.47 2014-06-28 21:39:08.000 179 21199.47 28.03 42841.25 47799.48 2014-06-28 21:39:09.000 179 21199.52 28.02 42841.27 47799.51 2014-06-28 21:39:10.000 179 21199.52 28.02 42841.29 47799.51 2014-06-28 21:39:11.000 179 21199.52 28.03 42841.27 47799.53 2014-06-28 21:39:12.000 179 21199.56 27.99 42841.27 47799.54 2014-06-28 21:39:13.000 179 21199.56 27.98 42841.30 47799.54 2014-06-28 21:39:14.000 179 21199.53 27.99 42841.32 47799.56 2014-06-28 21:39:15.000 179 21199.49 27.97 42841.30 47799.58 2014-06-28 21:39:16.000 179 21199.51 27.95 42841.30 47799.58 2014-06-28 21:39:17.000 179 21199.49 27.93 42841.32 47799.59 2014-06-28 21:39:18.000 179 21199.54 27.92 42841.35 47799.58 2014-06-28 21:39:19.000 179 21199.52 27.91 42841.34 47799.59 2014-06-28 21:39:20.000 179 21199.50 27.93 42841.35 47799.60 2014-06-28 21:39:21.000 179 21199.49 27.95 42841.33 47799.60 2014-06-28 21:39:22.000 179 21199.49 27.98 42841.32 47799.58 2014-06-28 21:39:23.000 179 21199.50 27.98 42841.29 47799.59 2014-06-28 21:39:24.000 179 21199.51 27.98 42841.28 47799.57 2014-06-28 21:39:25.000 179 21199.52 27.96 42841.26 47799.55 2014-06-28 21:39:26.000 179 21199.54 27.96 42841.28 47799.54 2014-06-28 21:39:27.000 179 21199.53 27.97 42841.29 47799.59 2014-06-28 21:39:28.000 179 21199.52 27.96 42841.32 47799.56 2014-06-28 21:39:29.000 179 21199.51 27.96 42841.32 47799.55 2014-06-28 21:39:30.000 179 21199.56 27.92 42841.29 47799.59 2014-06-28 21:39:31.000 179 21199.58 27.93 42841.30 47799.59 2014-06-28 21:39:32.000 179 21199.60 27.93 42841.33 47799.59 2014-06-28 21:39:33.000 179 21199.61 27.91 42841.36 47799.64 2014-06-28 21:39:34.000 179 21199.62 27.86 42841.35 47799.63 2014-06-28 21:39:35.000 179 21199.63 27.85 42841.34 47799.67 2014-06-28 21:39:36.000 179 21199.63 27.82 42841.38 47799.67 2014-06-28 21:39:37.000 179 21199.65 27.82 42841.35 47799.70 2014-06-28 21:39:38.000 179 21199.67 27.82 42841.39 47799.71 2014-06-28 21:39:39.000 179 21199.67 27.84 42841.41 47799.72 2014-06-28 21:39:40.000 179 21199.70 27.82 42841.42 47799.75 2014-06-28 21:39:41.000 179 21199.71 27.81 42841.43 47799.72 2014-06-28 21:39:42.000 179 21199.71 27.81 42841.40 47799.74 2014-06-28 21:39:43.000 179 21199.69 27.83 42841.38 47799.74 2014-06-28 21:39:44.000 179 21199.68 27.83 42841.36 47799.72 2014-06-28 21:39:45.000 179 21199.69 27.79 42841.37 47799.71 2014-06-28 21:39:46.000 179 21199.71 27.79 42841.39 47799.69 2014-06-28 21:39:47.000 179 21199.69 27.78 42841.38 47799.72 2014-06-28 21:39:48.000 179 21199.70 27.79 42841.35 47799.71 2014-06-28 21:39:49.000 179 21199.71 27.82 42841.36 47799.74 2014-06-28 21:39:50.000 179 21199.71 27.80 42841.39 47799.72 2014-06-28 21:39:51.000 179 21199.74 27.78 42841.39 47799.73 2014-06-28 21:39:52.000 179 21199.74 27.77 42841.37 47799.75 2014-06-28 21:39:53.000 179 21199.75 27.79 42841.36 47799.73 2014-06-28 21:39:54.000 179 21199.77 27.79 42841.38 47799.76 2014-06-28 21:39:55.000 179 21199.79 27.82 42841.37 47799.76 2014-06-28 21:39:56.000 179 21199.82 27.81 42841.33 47799.78 2014-06-28 21:39:57.000 179 21199.82 27.82 42841.35 47799.76 2014-06-28 21:39:58.000 179 21199.82 27.84 42841.36 47799.75 2014-06-28 21:39:59.000 179 21199.81 27.86 42841.37 47799.77 2014-06-28 21:40:00.000 179 21199.84 27.86 42841.37 47799.81 2014-06-28 21:40:01.000 179 21199.86 27.88 42841.33 47799.79 2014-06-28 21:40:02.000 179 21199.89 27.87 42841.35 47799.79 2014-06-28 21:40:03.000 179 21199.88 27.88 42841.33 47799.82 2014-06-28 21:40:04.000 179 21199.88 27.89 42841.32 47799.80 2014-06-28 21:40:05.000 179 21199.93 27.87 42841.35 47799.81 2014-06-28 21:40:06.000 179 21199.95 27.86 42841.36 47799.83 2014-06-28 21:40:07.000 179 21199.99 27.85 42841.41 47799.85 2014-06-28 21:40:08.000 179 21199.99 27.86 42841.43 47799.85 2014-06-28 21:40:09.000 179 21200.00 27.91 42841.44 47799.89 2014-06-28 21:40:10.000 179 21199.99 27.92 42841.41 47799.86 2014-06-28 21:40:11.000 179 21199.98 27.96 42841.36 47799.85 2014-06-28 21:40:12.000 179 21199.97 27.98 42841.33 47799.81 2014-06-28 21:40:13.000 179 21199.91 28.00 42841.31 47799.79 2014-06-28 21:40:14.000 179 21199.91 28.00 42841.29 47799.77 2014-06-28 21:40:15.000 179 21199.91 27.99 42841.28 47799.76 2014-06-28 21:40:16.000 179 21199.93 27.97 42841.25 47799.73 2014-06-28 21:40:17.000 179 21199.98 27.93 42841.29 47799.73 2014-06-28 21:40:18.000 179 21199.99 27.92 42841.31 47799.75 2014-06-28 21:40:19.000 179 21199.99 27.93 42841.30 47799.77 2014-06-28 21:40:20.000 179 21200.00 27.88 42841.31 47799.78 2014-06-28 21:40:21.000 179 21200.02 27.85 42841.35 47799.80 2014-06-28 21:40:22.000 179 21200.06 27.80 42841.35 47799.84 2014-06-28 21:40:23.000 179 21200.10 27.78 42841.39 47799.88 2014-06-28 21:40:24.000 179 21200.13 27.76 42841.42 47799.93 2014-06-28 21:40:25.000 179 21200.16 27.75 42841.43 47799.95 2014-06-28 21:40:26.000 179 21200.20 27.75 42841.42 47799.97 2014-06-28 21:40:27.000 179 21200.23 27.72 42841.43 47799.98 2014-06-28 21:40:28.000 179 21200.29 27.70 42841.46 47800.03 2014-06-28 21:40:29.000 179 21200.29 27.70 42841.44 47800.04 2014-06-28 21:40:30.000 179 21200.29 27.67 42841.44 47800.03 2014-06-28 21:40:31.000 179 21200.30 27.65 42841.45 47800.08 2014-06-28 21:40:32.000 179 21200.33 27.65 42841.49 47800.09 2014-06-28 21:40:33.000 179 21200.35 27.67 42841.47 47800.13 2014-06-28 21:40:34.000 179 21200.39 27.68 42841.49 47800.12 2014-06-28 21:40:35.000 179 21200.39 27.66 42841.50 47800.16 2014-06-28 21:40:36.000 179 21200.42 27.64 42841.55 47800.18 2014-06-28 21:40:37.000 179 21200.43 27.63 42841.56 47800.20 2014-06-28 21:40:38.000 179 21200.44 27.61 42841.59 47800.22 2014-06-28 21:40:39.000 179 21200.44 27.62 42841.66 47800.29 2014-06-28 21:40:40.000 179 21200.43 27.63 42841.66 47800.29 2014-06-28 21:40:41.000 179 21200.43 27.65 42841.67 47800.30 2014-06-28 21:40:42.000 179 21200.42 27.64 42841.65 47800.33 2014-06-28 21:40:43.000 179 21200.44 27.61 42841.65 47800.32 2014-06-28 21:40:44.000 179 21200.46 27.60 42841.65 47800.32 2014-06-28 21:40:45.000 179 21200.46 27.59 42841.65 47800.33 2014-06-28 21:40:46.000 179 21200.43 27.59 42841.66 47800.31 2014-06-28 21:40:47.000 179 21200.44 27.59 42841.68 47800.32 2014-06-28 21:40:48.000 179 21200.46 27.60 42841.65 47800.32 2014-06-28 21:40:49.000 179 21200.47 27.61 42841.63 47800.30 2014-06-28 21:40:50.000 179 21200.44 27.60 42841.61 47800.30 2014-06-28 21:40:51.000 179 21200.43 27.61 42841.63 47800.29 2014-06-28 21:40:52.000 179 21200.40 27.62 42841.60 47800.29 2014-06-28 21:40:53.000 179 21200.42 27.59 42841.61 47800.27 2014-06-28 21:40:54.000 179 21200.40 27.60 42841.59 47800.27 2014-06-28 21:40:55.000 179 21200.36 27.62 42841.57 47800.25 2014-06-28 21:40:56.000 179 21200.33 27.64 42841.54 47800.22 2014-06-28 21:40:57.000 179 21200.31 27.65 42841.53 47800.15 2014-06-28 21:40:58.000 179 21200.30 27.66 42841.49 47800.14 2014-06-28 21:40:59.000 179 21200.27 27.67 42841.48 47800.08 2014-06-28 21:41:00.000 179 21200.27 27.67 42841.45 47800.06 2014-06-28 21:41:01.000 179 21200.23 27.66 42841.43 47800.04 2014-06-28 21:41:02.000 179 21200.23 27.67 42841.41 47800.04 2014-06-28 21:41:03.000 179 21200.27 27.65 42841.43 47800.03 2014-06-28 21:41:04.000 179 21200.33 27.61 42841.42 47800.03 2014-06-28 21:41:05.000 179 21200.34 27.57 42841.45 47800.02 2014-06-28 21:41:06.000 179 21200.39 27.57 42841.47 47800.12 2014-06-28 21:41:07.000 179 21200.40 27.57 42841.52 47800.15 2014-06-28 21:41:08.000 179 21200.42 27.62 42841.54 47800.16 2014-06-28 21:41:09.000 179 21200.42 27.64 42841.52 47800.17 2014-06-28 21:41:10.000 179 21200.44 27.69 42841.48 47800.18 2014-06-28 21:41:11.000 179 21200.48 27.71 42841.51 47800.18 2014-06-28 21:41:12.000 179 21200.52 27.71 42841.50 47800.17 2014-06-28 21:41:13.000 179 21200.49 27.72 42841.49 47800.20 2014-06-28 21:41:14.000 179 21200.50 27.74 42841.50 47800.19 2014-06-28 21:41:15.000 179 21200.53 27.77 42841.50 47800.18 2014-06-28 21:41:16.000 179 21200.54 27.78 42841.51 47800.19 2014-06-28 21:41:17.000 179 21200.57 27.79 42841.50 47800.22 2014-06-28 21:41:18.000 179 21200.60 27.78 42841.50 47800.23 2014-06-28 21:41:19.000 179 21200.63 27.79 42841.52 47800.24 2014-06-28 21:41:20.000 179 21200.62 27.80 42841.53 47800.25 2014-06-28 21:41:21.000 179 21200.62 27.82 42841.53 47800.27 2014-06-28 21:41:22.000 179 21200.59 27.86 42841.49 47800.27 2014-06-28 21:41:23.000 179 21200.56 27.92 42841.50 47800.24 2014-06-28 21:41:24.000 179 21200.57 27.96 42841.45 47800.22 2014-06-28 21:41:25.000 179 21200.58 27.96 42841.43 47800.18 2014-06-28 21:41:26.000 179 21200.56 27.97 42841.40 47800.16 2014-06-28 21:41:27.000 179 21200.58 27.95 42841.41 47800.15 2014-06-28 21:41:28.000 179 21200.57 27.95 42841.38 47800.15 2014-06-28 21:41:29.000 179 21200.57 27.98 42841.37 47800.12 2014-06-28 21:41:30.000 179 21200.52 28.06 42841.36 47800.10 2014-06-28 21:41:31.000 179 21200.52 28.11 42841.31 47800.07 2014-06-28 21:41:32.000 179 21200.52 28.09 42841.28 47800.03 2014-06-28 21:41:33.000 179 21200.54 28.09 42841.27 47800.03 2014-06-28 21:41:34.000 179 21200.55 28.08 42841.30 47800.01 2014-06-28 21:41:35.000 179 21200.55 28.06 42841.30 47800.03 2014-06-28 21:41:36.000 179 21200.56 28.04 42841.32 47800.06 2014-06-28 21:41:37.000 179 21200.61 28.06 42841.33 47800.04 2014-06-28 21:41:38.000 179 21200.59 28.08 42841.32 47800.06 2014-06-28 21:41:39.000 179 21200.60 28.09 42841.31 47800.04 2014-06-28 21:41:40.000 179 21200.58 28.10 42841.27 47800.02 2014-06-28 21:41:41.000 179 21200.57 28.13 42841.29 47800.03 2014-06-28 21:41:42.000 179 21200.56 28.13 42841.27 47800.01 2014-06-28 21:41:43.000 179 21200.55 28.17 42841.26 47799.99 2014-06-28 21:41:44.000 179 21200.56 28.19 42841.27 47799.99 2014-06-28 21:41:45.000 179 21200.55 28.21 42841.28 47799.95 2014-06-28 21:41:46.000 179 21200.57 28.18 42841.24 47799.92 2014-06-28 21:41:47.000 179 21200.58 28.16 42841.23 47799.94 2014-06-28 21:41:48.000 179 21200.58 28.14 42841.24 47799.92 2014-06-28 21:41:49.000 179 21200.57 28.14 42841.25 47799.92 2014-06-28 21:41:50.000 179 21200.57 28.13 42841.25 47799.93 2014-06-28 21:41:51.000 179 21200.56 28.16 42841.23 47799.93 2014-06-28 21:41:52.000 179 21200.56 28.15 42841.23 47799.91 2014-06-28 21:41:53.000 179 21200.55 28.16 42841.23 47799.91 2014-06-28 21:41:54.000 179 21200.56 28.17 42841.23 47799.93 2014-06-28 21:41:55.000 179 21200.55 28.16 42841.25 47799.92 2014-06-28 21:41:56.000 179 21200.56 28.17 42841.22 47799.92 2014-06-28 21:41:57.000 179 21200.59 28.19 42841.24 47799.91 2014-06-28 21:41:58.000 179 21200.59 28.18 42841.22 47799.93 2014-06-28 21:41:59.000 179 21200.58 28.19 42841.21 47799.90 2014-06-28 21:42:00.000 179 21200.62 28.15 42841.22 47799.91 2014-06-28 21:42:01.000 179 21200.67 28.08 42841.25 47799.92 2014-06-28 21:42:02.000 179 21200.69 28.01 42841.29 47799.97 2014-06-28 21:42:03.000 179 21200.73 27.98 42841.33 47800.03 2014-06-28 21:42:04.000 179 21200.75 27.97 42841.36 47800.07 2014-06-28 21:42:05.000 179 21200.75 27.96 42841.39 47800.11 2014-06-28 21:42:06.000 179 21200.74 27.98 42841.40 47800.11 2014-06-28 21:42:07.000 179 21200.77 27.97 42841.38 47800.12 2014-06-28 21:42:08.000 179 21200.75 28.02 42841.39 47800.13 2014-06-28 21:42:09.000 179 21200.72 28.12 42841.37 47800.13 2014-06-28 21:42:10.000 179 21200.69 28.19 42841.31 47800.10 2014-06-28 21:42:11.000 179 21200.64 28.16 42841.26 47800.02 2014-06-28 21:42:12.000 179 21200.63 28.12 42841.21 47799.97 2014-06-28 21:42:13.000 179 21200.60 28.08 42841.18 47799.92 2014-06-28 21:42:14.000 179 21200.56 28.08 42841.13 47799.89 2014-06-28 21:42:15.000 179 21200.52 28.07 42841.08 47799.82 2014-06-28 21:42:16.000 179 21200.50 28.02 42841.05 47799.79 2014-06-28 21:42:17.000 179 21200.48 28.03 42841.03 47799.72 2014-06-28 21:42:18.000 179 21200.45 28.01 42840.96 47799.67 2014-06-28 21:42:19.000 179 21200.46 27.98 42840.93 47799.65 2014-06-28 21:42:20.000 179 21200.45 27.95 42840.94 47799.64 2014-06-28 21:42:21.000 179 21200.47 27.90 42840.97 47799.61 2014-06-28 21:42:22.000 179 21200.46 27.87 42840.93 47799.62 2014-06-28 21:42:23.000 179 21200.42 27.88 42840.91 47799.60 2014-06-28 21:42:24.000 179 21200.44 27.88 42840.95 47799.58 2014-06-28 21:42:25.000 179 21200.45 27.86 42840.95 47799.63 2014-06-28 21:42:26.000 179 21200.44 27.84 42840.94 47799.60 2014-06-28 21:42:27.000 179 21200.43 27.83 42840.94 47799.58 2014-06-28 21:42:28.000 179 21200.41 27.84 42840.90 47799.58 2014-06-28 21:42:29.000 179 21200.41 27.84 42840.87 47799.56 2014-06-28 21:42:30.000 179 21200.42 27.83 42840.89 47799.53 2014-06-28 21:42:31.000 179 21200.45 27.78 42840.88 47799.52 2014-06-28 21:42:32.000 179 21200.44 27.75 42840.89 47799.55 2014-06-28 21:42:33.000 179 21200.45 27.73 42840.88 47799.56 2014-06-28 21:42:34.000 179 21200.46 27.71 42840.89 47799.58 2014-06-28 21:42:35.000 179 21200.48 27.71 42840.93 47799.58 2014-06-28 21:42:36.000 179 21200.48 27.70 42840.91 47799.60 2014-06-28 21:42:37.000 179 21200.52 27.74 42840.91 47799.62 2014-06-28 21:42:38.000 179 21200.55 27.79 42840.89 47799.61 2014-06-28 21:42:39.000 179 21200.57 27.78 42840.89 47799.61 2014-06-28 21:42:40.000 179 21200.56 27.76 42840.88 47799.61 2014-06-28 21:42:41.000 179 21200.59 27.72 42840.91 47799.65 2014-06-28 21:42:42.000 179 21200.61 27.65 42840.94 47799.63 2014-06-28 21:42:43.000 179 21200.64 27.60 42840.98 47799.66 2014-06-28 21:42:44.000 179 21200.65 27.59 42840.99 47799.73 2014-06-28 21:42:45.000 179 21200.61 27.57 42841.04 47799.75 2014-06-28 21:42:46.000 179 21200.61 27.53 42841.08 47799.77 2014-06-28 21:42:47.000 179 21200.60 27.51 42841.08 47799.78 2014-06-28 21:42:48.000 179 21200.61 27.46 42841.10 47799.82 2014-06-28 21:42:49.000 179 21200.64 27.44 42841.06 47799.83 2014-06-28 21:42:50.000 179 21200.61 27.42 42841.06 47799.86 2014-06-28 21:42:51.000 179 21200.62 27.39 42841.08 47799.85 2014-06-28 21:42:52.000 179 21200.62 27.34 42841.09 47799.90 2014-06-28 21:42:53.000 179 21200.64 27.32 42841.12 47799.93 2014-06-28 21:42:54.000 179 21200.64 27.31 42841.15 47799.94 2014-06-28 21:42:55.000 179 21200.60 27.32 42841.17 47799.95 2014-06-28 21:42:56.000 179 21200.60 27.31 42841.18 47799.96 2014-06-28 21:42:57.000 179 21200.61 27.29 42841.20 47799.94 2014-06-28 21:42:58.000 179 21200.61 27.27 42841.17 47799.97 2014-06-28 21:42:59.000 179 21200.60 27.26 42841.20 47799.99 2014-06-28 21:43:00.000 179 21200.57 27.27 42841.21 47800.00 2014-06-28 21:43:01.000 179 21200.56 27.28 42841.22 47800.00 2014-06-28 21:43:02.000 179 21200.57 27.29 42841.22 47799.98 2014-06-28 21:43:03.000 179 21200.57 27.27 42841.21 47800.01 2014-06-28 21:43:04.000 179 21200.61 27.25 42841.20 47800.01 2014-06-28 21:43:05.000 179 21200.63 27.23 42841.20 47800.02 2014-06-28 21:43:06.000 179 21200.63 27.24 42841.25 47800.04 2014-06-28 21:43:07.000 179 21200.64 27.22 42841.25 47800.04 2014-06-28 21:43:08.000 179 21200.62 27.19 42841.27 47800.05 2014-06-28 21:43:09.000 179 21200.64 27.20 42841.29 47800.08 2014-06-28 21:43:10.000 179 21200.64 27.22 42841.31 47800.07 2014-06-28 21:43:11.000 179 21200.63 27.20 42841.29 47800.10 2014-06-28 21:43:12.000 179 21200.65 27.19 42841.25 47800.09 2014-06-28 21:43:13.000 179 21200.62 27.19 42841.28 47800.09 2014-06-28 21:43:14.000 179 21200.59 27.23 42841.29 47800.07 2014-06-28 21:43:15.000 179 21200.58 27.25 42841.30 47800.07 2014-06-28 21:43:16.000 179 21200.58 27.27 42841.30 47800.09 2014-06-28 21:43:17.000 179 21200.57 27.29 42841.25 47800.04 2014-06-28 21:43:18.000 179 21200.56 27.30 42841.25 47800.03 2014-06-28 21:43:19.000 179 21200.56 27.33 42841.25 47800.02 2014-06-28 21:43:20.000 179 21200.55 27.36 42841.23 47800.02 2014-06-28 21:43:21.000 179 21200.57 27.37 42841.22 47799.99 2014-06-28 21:43:22.000 179 21200.60 27.36 42841.18 47799.97 2014-06-28 21:43:23.000 179 21200.58 27.39 42841.17 47799.99 2014-06-28 21:43:24.000 179 21200.60 27.41 42841.18 47799.98 2014-06-28 21:43:25.000 179 21200.60 27.46 42841.22 47799.98 2014-06-28 21:43:26.000 179 21200.58 27.47 42841.18 47799.99 2014-06-28 21:43:27.000 179 21200.53 27.54 42841.16 47799.95 2014-06-28 21:43:28.000 179 21200.52 27.60 42841.09 47799.92 2014-06-28 21:43:29.000 179 21200.51 27.63 42841.06 47799.85 2014-06-28 21:43:30.000 179 21200.56 27.62 42841.03 47799.80 2014-06-28 21:43:31.000 179 21200.57 27.56 42841.03 47799.79 2014-06-28 21:43:32.000 179 21200.61 27.52 42841.06 47799.81 2014-06-28 21:43:33.000 179 21200.62 27.51 42841.07 47799.86 2014-06-28 21:43:34.000 179 21200.66 27.51 42841.07 47799.88 2014-06-28 21:43:35.000 179 21200.69 27.50 42841.09 47799.90 2014-06-28 21:43:36.000 179 21200.72 27.48 42841.10 47799.95 2014-06-28 21:43:37.000 179 21200.74 27.47 42841.11 47799.93 2014-06-28 21:43:38.000 179 21200.73 27.50 42841.12 47799.97 2014-06-28 21:43:39.000 179 21200.74 27.51 42841.11 47799.97 2014-06-28 21:43:40.000 179 21200.74 27.54 42841.11 47799.98 2014-06-28 21:43:41.000 179 21200.75 27.59 42841.07 47799.95 2014-06-28 21:43:42.000 179 21200.75 27.58 42841.06 47799.93 2014-06-28 21:43:43.000 179 21200.79 27.59 42841.06 47799.93 2014-06-28 21:43:44.000 179 21200.81 27.63 42841.07 47799.96 2014-06-28 21:43:45.000 179 21200.84 27.64 42841.09 47799.98 2014-06-28 21:43:46.000 179 21200.87 27.62 42841.11 47799.98 2014-06-28 21:43:47.000 179 21200.86 27.66 42841.11 47800.01 2014-06-28 21:43:48.000 179 21200.87 27.70 42841.13 47800.03 2014-06-28 21:43:49.000 179 21200.85 27.72 42841.12 47800.03 2014-06-28 21:43:50.000 179 21200.88 27.71 42841.11 47800.03 2014-06-28 21:43:51.000 179 21200.88 27.72 42841.11 47800.03 2014-06-28 21:43:52.000 179 21200.92 27.69 42841.18 47800.05 2014-06-28 21:43:53.000 179 21200.99 27.68 42841.16 47800.07 2014-06-28 21:43:54.000 179 21200.97 27.68 42841.17 47800.10 2014-06-28 21:43:55.000 179 21200.98 27.70 42841.18 47800.13 2014-06-28 21:43:56.000 179 21201.00 27.67 42841.17 47800.13 2014-06-28 21:43:57.000 179 21201.01 27.68 42841.22 47800.15 2014-06-28 21:43:58.000 179 21200.97 27.69 42841.20 47800.13 2014-06-28 21:43:59.000 179 21200.97 27.69 42841.18 47800.13 2014-06-28 21:44:00.000 179 21201.02 27.66 42841.19 47800.14 2014-06-28 21:44:01.000 179 21201.07 27.67 42841.17 47800.12 2014-06-28 21:44:02.000 179 21201.11 27.67 42841.20 47800.16 2014-06-28 21:44:03.000 179 21201.12 27.68 42841.21 47800.15 2014-06-28 21:44:04.000 179 21201.14 27.70 42841.22 47800.19 2014-06-28 21:44:05.000 179 21201.16 27.69 42841.22 47800.21 2014-06-28 21:44:06.000 179 21201.18 27.66 42841.19 47800.24 2014-06-28 21:44:07.000 179 21201.18 27.67 42841.21 47800.24 2014-06-28 21:44:08.000 179 21201.19 27.70 42841.23 47800.28 2014-06-28 21:44:09.000 179 21201.25 27.70 42841.22 47800.29 2014-06-28 21:44:10.000 179 21201.25 27.65 42841.26 47800.30 2014-06-28 21:44:11.000 179 21201.27 27.65 42841.28 47800.32 2014-06-28 21:44:12.000 179 21201.29 27.64 42841.28 47800.36 2014-06-28 21:44:13.000 179 21201.32 27.63 42841.30 47800.35 2014-06-28 21:44:14.000 179 21201.33 27.63 42841.30 47800.34 2014-06-28 21:44:15.000 179 21201.31 27.64 42841.29 47800.39 2014-06-28 21:44:16.000 179 21201.33 27.61 42841.28 47800.39 2014-06-28 21:44:17.000 179 21201.33 27.62 42841.31 47800.38 2014-06-28 21:44:18.000 179 21201.38 27.59 42841.34 47800.41 2014-06-28 21:44:19.000 179 21201.41 27.56 42841.33 47800.45 2014-06-28 21:44:20.000 179 21201.42 27.57 42841.38 47800.44 2014-06-28 21:44:21.000 179 21201.45 27.59 42841.39 47800.50 2014-06-28 21:44:22.000 179 21201.45 27.59 42841.39 47800.49 2014-06-28 21:44:23.000 179 21201.49 27.61 42841.36 47800.52 2014-06-28 21:44:24.000 179 21201.51 27.59 42841.36 47800.51 2014-06-28 21:44:25.000 179 21201.53 27.58 42841.38 47800.52 2014-06-28 21:44:26.000 179 21201.51 27.58 42841.38 47800.52 2014-06-28 21:44:27.000 179 21201.50 27.57 42841.41 47800.52 2014-06-28 21:44:28.000 179 21201.54 27.58 42841.37 47800.55 2014-06-28 21:44:29.000 179 21201.59 27.61 42841.38 47800.53 2014-06-28 21:44:30.000 179 21201.56 27.59 42841.37 47800.55 2014-06-28 21:44:31.000 179 21201.53 27.58 42841.36 47800.56 2014-06-28 21:44:32.000 179 21201.54 27.58 42841.35 47800.55 2014-06-28 21:44:33.000 179 21201.54 27.59 42841.36 47800.56 2014-06-28 21:44:34.000 179 21201.54 27.59 42841.37 47800.52 2014-06-28 21:44:35.000 179 21201.52 27.58 42841.32 47800.56 2014-06-28 21:44:36.000 179 21201.52 27.58 42841.37 47800.55 2014-06-28 21:44:37.000 179 21201.54 27.60 42841.32 47800.55 2014-06-28 21:44:38.000 179 21201.53 27.62 42841.34 47800.52 2014-06-28 21:44:39.000 179 21201.51 27.63 42841.33 47800.54 2014-06-28 21:44:40.000 179 21201.55 27.65 42841.32 47800.54 2014-06-28 21:44:41.000 179 21201.54 27.64 42841.34 47800.53 2014-06-28 21:44:42.000 179 21201.57 27.63 42841.33 47800.53 2014-06-28 21:44:43.000 179 21201.54 27.63 42841.32 47800.53 2014-06-28 21:44:44.000 179 21201.57 27.64 42841.34 47800.51 2014-06-28 21:44:45.000 179 21201.53 27.67 42841.33 47800.52 2014-06-28 21:44:46.000 179 21201.54 27.65 42841.34 47800.52 2014-06-28 21:44:47.000 179 21201.56 27.64 42841.34 47800.51 2014-06-28 21:44:48.000 179 21201.60 27.62 42841.33 47800.54 2014-06-28 21:44:49.000 179 21201.59 27.62 42841.33 47800.56 2014-06-28 21:44:50.000 179 21201.63 27.60 42841.34 47800.56 2014-06-28 21:44:51.000 179 21201.64 27.63 42841.34 47800.56 2014-06-28 21:44:52.000 179 21201.64 27.62 42841.37 47800.57 2014-06-28 21:44:53.000 179 21201.66 27.62 42841.38 47800.58 2014-06-28 21:44:54.000 179 21201.66 27.63 42841.36 47800.59 2014-06-28 21:44:55.000 179 21201.67 27.64 42841.36 47800.58 2014-06-28 21:44:56.000 179 21201.66 27.66 42841.37 47800.61 2014-06-28 21:44:57.000 179 21201.66 27.71 42841.35 47800.56 2014-06-28 21:44:58.000 179 21201.65 27.74 42841.33 47800.57 2014-06-28 21:44:59.000 179 21201.64 27.75 42841.30 47800.53 2014-06-28 21:45:00.000 179 21201.61 27.76 42841.29 47800.51 2014-06-28 21:45:01.000 179 21201.59 27.76 42841.25 47800.47 2014-06-28 21:45:02.000 179 21201.60 27.75 42841.27 47800.48 2014-06-28 21:45:03.000 179 21201.53 27.77 42841.24 47800.46 2014-06-28 21:45:04.000 179 21201.50 27.82 42841.12 47800.40 2014-06-28 21:45:05.000 179 21201.43 27.88 42841.08 47800.32 2014-06-28 21:45:06.000 179 21201.39 27.93 42841.01 47800.23 2014-06-28 21:45:07.000 179 21201.37 27.94 42840.96 47800.13 2014-06-28 21:45:08.000 179 21201.38 27.94 42840.90 47800.07 2014-06-28 21:45:09.000 179 21201.37 27.94 42840.84 47800.03 2014-06-28 21:45:10.000 179 21201.39 27.95 42840.80 47799.98 2014-06-28 21:45:11.000 179 21201.38 27.96 42840.76 47799.96 2014-06-28 21:45:12.000 179 21201.39 27.94 42840.72 47799.91 2014-06-28 21:45:13.000 179 21201.40 27.93 42840.71 47799.91 2014-06-28 21:45:14.000 179 21201.43 27.94 42840.69 47799.90 2014-06-28 21:45:15.000 179 21201.45 27.95 42840.70 47799.90 2014-06-28 21:45:16.000 179 21201.47 27.94 42840.68 47799.91 2014-06-28 21:45:17.000 179 21201.49 27.94 42840.66 47799.92 2014-06-28 21:45:18.000 179 21201.52 27.94 42840.71 47799.94 2014-06-28 21:45:19.000 179 21201.50 27.95 42840.73 47799.93 2014-06-28 21:45:20.000 179 21201.45 28.03 42840.70 47799.93 2014-06-28 21:45:21.000 179 21201.43 28.06 42840.68 47799.89 2014-06-28 21:45:22.000 179 21201.42 28.06 42840.67 47799.86 2014-06-28 21:45:23.000 179 21201.44 28.01 42840.69 47799.86 2014-06-28 21:45:24.000 179 21201.46 27.95 42840.68 47799.86 2014-06-28 21:45:25.000 179 21201.47 27.89 42840.68 47799.86 2014-06-28 21:45:26.000 179 21201.47 27.85 42840.73 47799.90 2014-06-28 21:45:27.000 179 21201.46 27.82 42840.76 47799.93 2014-06-28 21:45:28.000 179 21201.49 27.77 42840.84 47799.96 2014-06-28 21:45:29.000 179 21201.48 27.73 42840.87 47800.02 2014-06-28 21:45:30.000 179 21201.48 27.70 42840.87 47800.06 2014-06-28 21:45:31.000 179 21201.53 27.66 42840.88 47800.06 2014-06-28 21:45:32.000 179 21201.56 27.64 42840.94 47800.12 2014-06-28 21:45:33.000 179 21201.59 27.62 42840.98 47800.15 2014-06-28 21:45:34.000 179 21201.59 27.55 42841.01 47800.21 2014-06-28 21:45:35.000 179 21201.62 27.48 42841.07 47800.25 2014-06-28 21:45:36.000 179 21201.63 27.45 42841.14 47800.31 2014-06-28 21:45:37.000 179 21201.66 27.43 42841.19 47800.35 2014-06-28 21:45:38.000 179 21201.68 27.42 42841.19 47800.42 2014-06-28 21:45:39.000 179 21201.66 27.43 42841.22 47800.43 2014-06-28 21:45:40.000 179 21201.68 27.43 42841.21 47800.48 2014-06-28 21:45:41.000 179 21201.68 27.43 42841.22 47800.49 2014-06-28 21:45:42.000 179 21201.66 27.45 42841.22 47800.49 2014-06-28 21:45:43.000 179 21201.62 27.51 42841.23 47800.48 2014-06-28 21:45:44.000 179 21201.61 27.52 42841.23 47800.45 2014-06-28 21:45:45.000 179 21201.60 27.53 42841.21 47800.44 2014-06-28 21:45:46.000 179 21201.57 27.57 42841.19 47800.40 2014-06-28 21:45:47.000 179 21201.53 27.61 42841.18 47800.38 2014-06-28 21:45:48.000 179 21201.51 27.63 42841.13 47800.35 2014-06-28 21:45:49.000 179 21201.51 27.62 42841.13 47800.32 2014-06-28 21:45:50.000 179 21201.54 27.63 42841.06 47800.31 2014-06-28 21:45:51.000 179 21201.55 27.64 42841.03 47800.28 2014-06-28 21:45:52.000 179 21201.54 27.61 42841.03 47800.28 2014-06-28 21:45:53.000 179 21201.56 27.56 42841.06 47800.25 2014-06-28 21:45:54.000 179 21201.58 27.52 42841.07 47800.28 2014-06-28 21:45:55.000 179 21201.56 27.51 42841.07 47800.27 2014-06-28 21:45:56.000 179 21201.57 27.48 42841.07 47800.30 2014-06-28 21:45:57.000 179 21201.54 27.49 42841.09 47800.30 2014-06-28 21:45:58.000 179 21201.51 27.52 42841.11 47800.32 2014-06-28 21:45:59.000 179 21201.51 27.56 42841.08 47800.30 2014-06-28 21:46:00.000 179 21201.51 27.56 42841.04 47800.28 2014-06-28 21:46:01.000 179 21201.48 27.55 42841.06 47800.23 2014-06-28 21:46:02.000 179 21201.50 27.56 42841.05 47800.24 2014-06-28 21:46:03.000 179 21201.48 27.58 42841.04 47800.22 2014-06-28 21:46:04.000 179 21201.49 27.56 42841.03 47800.21 2014-06-28 21:46:05.000 179 21201.48 27.56 42841.04 47800.22 2014-06-28 21:46:06.000 179 21201.48 27.53 42841.05 47800.22 2014-06-28 21:46:07.000 179 21201.48 27.50 42841.06 47800.22 2014-06-28 21:46:08.000 179 21201.49 27.47 42841.03 47800.23 2014-06-28 21:46:09.000 179 21201.51 27.39 42841.09 47800.25 2014-06-28 21:46:10.000 179 21201.56 27.35 42841.12 47800.29 2014-06-28 21:46:11.000 179 21201.58 27.31 42841.17 47800.33 2014-06-28 21:46:12.000 179 21201.56 27.30 42841.21 47800.37 2014-06-28 21:46:13.000 179 21201.59 27.26 42841.25 47800.41 2014-06-28 21:46:14.000 179 21201.62 27.26 42841.26 47800.44 2014-06-28 21:46:15.000 179 21201.62 27.26 42841.26 47800.46 2014-06-28 21:46:16.000 179 21201.64 27.24 42841.30 47800.50 2014-06-28 21:46:17.000 179 21201.64 27.23 42841.29 47800.51 2014-06-28 21:46:18.000 179 21201.63 27.24 42841.28 47800.50 2014-06-28 21:46:19.000 179 21201.56 27.28 42841.28 47800.50 2014-06-28 21:46:20.000 179 21201.52 27.36 42841.23 47800.47 2014-06-28 21:46:21.000 179 21201.42 27.49 42841.20 47800.39 2014-06-28 21:46:22.000 179 21201.39 27.57 42841.11 47800.32 2014-06-28 21:46:23.000 179 21201.37 27.62 42841.00 47800.20 2014-06-28 21:46:24.000 179 21201.32 27.65 42840.94 47800.12 2014-06-28 21:46:25.000 179 21201.31 27.68 42840.93 47800.06 2014-06-28 21:46:26.000 179 21201.32 27.69 42840.88 47800.01 2014-06-28 21:46:27.000 179 21201.31 27.73 42840.86 47799.97 2014-06-28 21:46:28.000 179 21201.31 27.75 42840.81 47799.94 2014-06-28 21:46:29.000 179 21201.30 27.76 42840.79 47799.91 2014-06-28 21:46:30.000 179 21201.32 27.76 42840.77 47799.90 2014-06-28 21:46:31.000 179 21201.32 27.78 42840.76 47799.88 2014-06-28 21:46:32.000 179 21201.31 27.81 42840.76 47799.88 2014-06-28 21:46:33.000 179 21201.30 27.85 42840.74 47799.86 2014-06-28 21:46:34.000 179 21201.32 27.83 42840.72 47799.85 2014-06-28 21:46:35.000 179 21201.35 27.83 42840.75 47799.86 2014-06-28 21:46:36.000 179 21201.38 27.82 42840.75 47799.88 2014-06-28 21:46:37.000 179 21201.39 27.81 42840.80 47799.90 2014-06-28 21:46:38.000 179 21201.39 27.81 42840.80 47799.95 2014-06-28 21:46:39.000 179 21201.40 27.79 42840.83 47799.95 2014-06-28 21:46:40.000 179 21201.43 27.78 42840.83 47799.97 2014-06-28 21:46:41.000 179 21201.43 27.77 42840.84 47800.00 2014-06-28 21:46:42.000 179 21201.45 27.76 42840.87 47800.01 2014-06-28 21:46:43.000 179 21201.44 27.77 42840.89 47800.04 2014-06-28 21:46:44.000 179 21201.45 27.78 42840.91 47800.03 2014-06-28 21:46:45.000 179 21201.47 27.79 42840.87 47800.03 2014-06-28 21:46:46.000 179 21201.47 27.78 42840.88 47800.04 2014-06-28 21:46:47.000 179 21201.48 27.76 42840.89 47800.07 2014-06-28 21:46:48.000 179 21201.48 27.75 42840.92 47800.06 2014-06-28 21:46:49.000 179 21201.50 27.73 42840.91 47800.10 2014-06-28 21:46:50.000 179 21201.52 27.71 42840.93 47800.10 2014-06-28 21:46:51.000 179 21201.54 27.63 42840.97 47800.15 2014-06-28 21:46:52.000 179 21201.56 27.57 42841.00 47800.18 2014-06-28 21:46:53.000 179 21201.52 27.56 42841.05 47800.24 2014-06-28 21:46:54.000 179 21201.49 27.61 42841.11 47800.26 2014-06-28 21:46:55.000 179 21201.50 27.62 42841.12 47800.25 2014-06-28 21:46:56.000 179 21201.47 27.59 42841.15 47800.24 2014-06-28 21:46:57.000 179 21201.49 27.58 42841.13 47800.26 2014-06-28 21:46:58.000 179 21201.45 27.55 42841.09 47800.26 2014-06-28 21:46:59.000 179 21201.43 27.53 42841.14 47800.26 2014-06-28 21:47:00.000 179 21201.45 27.53 42841.12 47800.27 2014-06-28 21:47:01.000 179 21201.41 27.53 42841.14 47800.28 2014-06-28 21:47:02.000 179 21201.41 27.54 42841.14 47800.28 2014-06-28 21:47:03.000 179 21201.39 27.56 42841.13 47800.29 2014-06-28 21:47:04.000 179 21201.43 27.54 42841.15 47800.28 2014-06-28 21:47:05.000 179 21201.45 27.54 42841.17 47800.29 2014-06-28 21:47:06.000 179 21201.41 27.53 42841.17 47800.29 2014-06-28 21:47:07.000 179 21201.43 27.52 42841.19 47800.31 2014-06-28 21:47:08.000 179 21201.48 27.51 42841.20 47800.33 2014-06-28 21:47:09.000 179 21201.48 27.52 42841.20 47800.36 2014-06-28 21:47:10.000 179 21201.48 27.51 42841.18 47800.37 2014-06-28 21:47:11.000 179 21201.49 27.50 42841.20 47800.36 2014-06-28 21:47:12.000 179 21201.48 27.54 42841.20 47800.39 2014-06-28 21:47:13.000 179 21201.49 27.54 42841.23 47800.40 2014-06-28 21:47:14.000 179 21201.48 27.55 42841.22 47800.39 2014-06-28 21:47:15.000 179 21201.49 27.57 42841.25 47800.39 2014-06-28 21:47:16.000 179 21201.49 27.53 42841.23 47800.41 2014-06-28 21:47:17.000 179 21201.51 27.54 42841.22 47800.41 2014-06-28 21:47:18.000 179 21201.52 27.53 42841.23 47800.41 2014-06-28 21:47:19.000 179 21201.50 27.52 42841.25 47800.42 2014-06-28 21:47:20.000 179 21201.50 27.52 42841.25 47800.42 2014-06-28 21:47:21.000 179 21201.53 27.53 42841.23 47800.42 2014-06-28 21:47:22.000 179 21201.53 27.50 42841.23 47800.43 2014-06-28 21:47:23.000 179 21201.55 27.49 42841.23 47800.44 2014-06-28 21:47:24.000 179 21201.53 27.49 42841.23 47800.45 2014-06-28 21:47:25.000 179 21201.55 27.49 42841.21 47800.45 2014-06-28 21:47:26.000 179 21201.60 27.44 42841.25 47800.46 2014-06-28 21:47:27.000 179 21201.62 27.43 42841.29 47800.47 2014-06-28 21:47:28.000 179 21201.62 27.40 42841.29 47800.48 2014-06-28 21:47:29.000 179 21201.64 27.38 42841.31 47800.51 2014-06-28 21:47:30.000 179 21201.61 27.39 42841.31 47800.52 2014-06-28 21:47:31.000 179 21201.62 27.36 42841.31 47800.52 2014-06-28 21:47:32.000 179 21201.62 27.34 42841.32 47800.54 2014-06-28 21:47:33.000 179 21201.61 27.34 42841.30 47800.53 2014-06-28 21:47:34.000 179 21201.60 27.35 42841.30 47800.57 2014-06-28 21:47:35.000 179 21201.65 27.35 42841.29 47800.54 2014-06-28 21:47:36.000 179 21201.68 27.34 42841.32 47800.56 2014-06-28 21:47:37.000 179 21201.65 27.34 42841.33 47800.56 2014-06-28 21:47:38.000 179 21201.65 27.37 42841.34 47800.58 2014-06-28 21:47:39.000 179 21201.67 27.36 42841.30 47800.54 2014-06-28 21:47:40.000 179 21201.69 27.35 42841.31 47800.57 2014-06-28 21:47:41.000 179 21201.68 27.34 42841.28 47800.55 2014-06-28 21:47:42.000 179 21201.69 27.34 42841.29 47800.55 2014-06-28 21:47:43.000 179 21201.69 27.35 42841.27 47800.55 2014-06-28 21:47:44.000 179 21201.69 27.34 42841.27 47800.56 2014-06-28 21:47:45.000 179 21201.67 27.32 42841.30 47800.54 2014-06-28 21:47:46.000 179 21201.64 27.33 42841.31 47800.54 2014-06-28 21:47:47.000 179 21201.68 27.33 42841.31 47800.56 2014-06-28 21:47:48.000 179 21201.66 27.33 42841.29 47800.58 2014-06-28 21:47:49.000 179 21201.62 27.35 42841.27 47800.56 2014-06-28 21:47:50.000 179 21201.60 27.36 42841.26 47800.54 2014-06-28 21:47:51.000 179 21201.60 27.36 42841.24 47800.52 2014-06-28 21:47:52.000 179 21201.61 27.35 42841.24 47800.51 2014-06-28 21:47:53.000 179 21201.60 27.35 42841.23 47800.48 2014-06-28 21:47:54.000 179 21201.58 27.35 42841.25 47800.46 2014-06-28 21:47:55.000 179 21201.56 27.34 42841.26 47800.46 2014-06-28 21:47:56.000 179 21201.52 27.36 42841.26 47800.43 2014-06-28 21:47:57.000 179 21201.48 27.38 42841.23 47800.44 2014-06-28 21:47:58.000 179 21201.44 27.43 42841.19 47800.38 2014-06-28 21:47:59.000 179 21201.43 27.43 42841.12 47800.36 2014-06-28 21:48:00.000 179 21201.42 27.42 42841.10 47800.32 2014-06-28 21:48:01.000 179 21201.45 27.44 42841.06 47800.28 2014-06-28 21:48:02.000 179 21201.45 27.44 42841.10 47800.28 2014-06-28 21:48:03.000 179 21201.44 27.45 42841.09 47800.26 2014-06-28 21:48:04.000 179 21201.45 27.44 42841.06 47800.26 2014-06-28 21:48:05.000 179 21201.44 27.45 42841.06 47800.23 2014-06-28 21:48:06.000 179 21201.44 27.40 42841.07 47800.23 2014-06-28 21:48:07.000 179 21201.47 27.38 42841.10 47800.25 2014-06-28 21:48:08.000 179 21201.50 27.36 42841.07 47800.24 2014-06-28 21:48:09.000 179 21201.48 27.36 42841.08 47800.27 2014-06-28 21:48:10.000 179 21201.51 27.33 42841.11 47800.28 2014-06-28 21:48:11.000 179 21201.50 27.33 42841.10 47800.29 2014-06-28 21:48:12.000 179 21201.49 27.32 42841.09 47800.30 2014-06-28 21:48:13.000 179 21201.46 27.31 42841.13 47800.30 2014-06-28 21:48:14.000 179 21201.49 27.28 42841.13 47800.34 2014-06-28 21:48:15.000 179 21201.52 27.30 42841.10 47800.33 2014-06-28 21:48:16.000 179 21201.48 27.35 42841.11 47800.34 2014-06-28 21:48:17.000 179 21201.47 27.36 42841.11 47800.32 2014-06-28 21:48:18.000 179 21201.50 27.36 42841.10 47800.35 2014-06-28 21:48:19.000 179 21201.49 27.38 42841.16 47800.32 2014-06-28 21:48:20.000 179 21201.45 27.41 42841.13 47800.34 2014-06-28 21:48:21.000 179 21201.47 27.44 42841.12 47800.32 2014-06-28 21:48:22.000 179 21201.47 27.44 42841.10 47800.30 2014-06-28 21:48:23.000 179 21201.49 27.46 42841.06 47800.29 2014-06-28 21:48:24.000 179 21201.52 27.43 42841.08 47800.31 2014-06-28 21:48:25.000 179 21201.53 27.43 42841.09 47800.31 2014-06-28 21:48:26.000 179 21201.53 27.41 42841.06 47800.29 2014-06-28 21:48:27.000 179 21201.50 27.38 42841.11 47800.32 2014-06-28 21:48:28.000 179 21201.50 27.37 42841.13 47800.33 2014-06-28 21:48:29.000 179 21201.50 27.36 42841.15 47800.32 2014-06-28 21:48:30.000 179 21201.53 27.31 42841.16 47800.34 2014-06-28 21:48:31.000 179 21201.56 27.28 42841.17 47800.37 2014-06-28 21:48:32.000 179 21201.52 27.32 42841.16 47800.38 2014-06-28 21:48:33.000 179 21201.53 27.33 42841.17 47800.39 2014-06-28 21:48:34.000 179 21201.53 27.36 42841.18 47800.38 2014-06-28 21:48:35.000 179 21201.51 27.40 42841.15 47800.37 2014-06-28 21:48:36.000 179 21201.48 27.47 42841.11 47800.37 2014-06-28 21:48:37.000 179 21201.41 27.53 42841.09 47800.31 2014-06-28 21:48:38.000 179 21201.41 27.56 42841.05 47800.28 2014-06-28 21:48:39.000 179 21201.38 27.58 42840.98 47800.23 2014-06-28 21:48:40.000 179 21201.39 27.60 42840.97 47800.21 2014-06-28 21:48:41.000 179 21201.39 27.59 42840.98 47800.19 2014-06-28 21:48:42.000 179 21201.43 27.58 42840.96 47800.17 2014-06-28 21:48:43.000 179 21201.43 27.60 42840.96 47800.15 2014-06-28 21:48:44.000 179 21201.44 27.60 42840.96 47800.14 2014-06-28 21:48:45.000 179 21201.45 27.59 42840.96 47800.15 2014-06-28 21:48:46.000 179 21201.46 27.60 42840.94 47800.15 2014-06-28 21:48:47.000 179 21201.43 27.59 42840.90 47800.14 2014-06-28 21:48:48.000 179 21201.44 27.61 42840.93 47800.14 2014-06-28 21:48:49.000 179 21201.46 27.62 42840.94 47800.15 2014-06-28 21:48:50.000 179 21201.46 27.63 42840.95 47800.13 2014-06-28 21:48:51.000 179 21201.45 27.60 42840.94 47800.16 2014-06-28 21:48:52.000 179 21201.46 27.60 42840.98 47800.16 2014-06-28 21:48:53.000 179 21201.48 27.60 42840.97 47800.13 2014-06-28 21:48:54.000 179 21201.48 27.61 42840.94 47800.16 2014-06-28 21:48:55.000 179 21201.49 27.62 42840.94 47800.16 2014-06-28 21:48:56.000 179 21201.49 27.61 42840.97 47800.17 2014-06-28 21:48:57.000 179 21201.50 27.60 42840.99 47800.16 2014-06-28 21:48:58.000 179 21201.49 27.57 42840.98 47800.14 2014-06-28 21:48:59.000 179 21201.49 27.58 42840.95 47800.16 2014-06-28 21:49:00.000 179 21201.49 27.58 42840.96 47800.16 2014-06-28 21:49:01.000 179 21201.47 27.57 42840.97 47800.17 2014-06-28 21:49:02.000 179 21201.46 27.58 42840.97 47800.16 2014-06-28 21:49:03.000 179 21201.47 27.61 42840.99 47800.17 2014-06-28 21:49:04.000 179 21201.44 27.59 42840.97 47800.20 2014-06-28 21:49:05.000 179 21201.49 27.61 42840.99 47800.19 2014-06-28 21:49:06.000 179 21201.48 27.62 42841.01 47800.17 2014-06-28 21:49:07.000 179 21201.44 27.64 42841.02 47800.20 2014-06-28 21:49:08.000 179 21201.37 27.74 42840.98 47800.18 2014-06-28 21:49:09.000 179 21201.31 27.87 42840.90 47800.14 2014-06-28 21:49:10.000 179 21201.29 27.95 42840.80 47800.04 2014-06-28 21:49:11.000 179 21201.23 28.01 42840.76 47799.93 2014-06-28 21:49:12.000 179 21201.17 28.06 42840.70 47799.86 2014-06-28 21:49:13.000 179 21201.15 28.11 42840.62 47799.79 2014-06-28 21:49:14.000 179 21201.13 28.09 42840.57 47799.73 2014-06-28 21:49:15.000 179 21201.10 28.06 42840.55 47799.68 2014-06-28 21:49:16.000 179 21201.10 28.01 42840.56 47799.64 2014-06-28 21:49:17.000 179 21201.13 27.99 42840.54 47799.64 2014-06-28 21:49:18.000 179 21201.14 27.97 42840.53 47799.62 2014-06-28 21:49:19.000 179 21201.10 27.97 42840.52 47799.59 2014-06-28 21:49:20.000 179 21201.12 27.96 42840.49 47799.60 2014-06-28 21:49:21.000 179 21201.10 27.99 42840.45 47799.55 2014-06-28 21:49:22.000 179 21201.08 28.00 42840.40 47799.53 2014-06-28 21:49:23.000 179 21201.09 27.95 42840.41 47799.48 2014-06-28 21:49:24.000 179 21201.11 27.93 42840.43 47799.49 2014-06-28 21:49:25.000 179 21201.10 27.92 42840.46 47799.49 2014-06-28 21:49:26.000 179 21201.11 27.92 42840.43 47799.50 2014-06-28 21:49:27.000 179 21201.05 27.94 42840.42 47799.50 2014-06-28 21:49:28.000 179 21201.03 27.98 42840.37 47799.48 2014-06-28 21:49:29.000 179 21201.10 27.95 42840.36 47799.43 2014-06-28 21:49:30.000 179 21201.15 27.90 42840.34 47799.46 2014-06-28 21:49:31.000 179 21201.18 27.83 42840.44 47799.45 2014-06-28 21:49:32.000 179 21201.25 27.80 42840.50 47799.54 2014-06-28 21:49:33.000 179 21201.29 27.77 42840.54 47799.61 2014-06-28 21:49:34.000 179 21201.27 27.76 42840.54 47799.63 2014-06-28 21:49:35.000 179 21201.25 27.79 42840.56 47799.70 2014-06-28 21:49:36.000 179 21201.23 27.83 42840.56 47799.69 2014-06-28 21:49:37.000 179 21201.24 27.86 42840.52 47799.66 2014-06-28 21:49:38.000 179 21201.21 27.87 42840.51 47799.64 2014-06-28 21:49:39.000 179 21201.22 27.87 42840.52 47799.65 2014-06-28 21:49:40.000 179 21201.23 27.88 42840.51 47799.66 2014-06-28 21:49:41.000 179 21201.21 27.87 42840.51 47799.65 2014-06-28 21:49:42.000 179 21201.22 27.86 42840.56 47799.65 2014-06-28 21:49:43.000 179 21201.23 27.87 42840.56 47799.68 2014-06-28 21:49:44.000 179 21201.23 27.84 42840.55 47799.69 2014-06-28 21:49:45.000 179 21201.23 27.85 42840.56 47799.68 2014-06-28 21:49:46.000 179 21201.26 27.91 42840.54 47799.70 2014-06-28 21:49:47.000 179 21201.23 27.92 42840.55 47799.72 2014-06-28 21:49:48.000 179 21201.25 27.89 42840.57 47799.70 2014-06-28 21:49:49.000 179 21201.28 27.88 42840.57 47799.69 2014-06-28 21:49:50.000 179 21201.31 27.91 42840.56 47799.72 2014-06-28 21:49:51.000 179 21201.34 27.93 42840.59 47799.72 2014-06-28 21:49:52.000 179 21201.36 27.96 42840.61 47799.73 2014-06-28 21:49:53.000 179 21201.40 27.99 42840.61 47799.77 2014-06-28 21:49:54.000 179 21201.42 28.06 42840.59 47799.78 2014-06-28 21:49:55.000 179 21201.47 28.10 42840.61 47799.79 2014-06-28 21:49:56.000 179 21201.51 28.08 42840.63 47799.83 2014-06-28 21:49:57.000 179 21201.56 28.03 42840.63 47799.87 2014-06-28 21:49:58.000 179 21201.60 28.01 42840.67 47799.90 2014-06-28 21:49:59.000 179 21201.61 28.01 42840.72 47799.94 2014-06-28 21:50:00.000 179 21201.60 28.00 42840.73 47799.98 2014-06-28 21:50:01.000 179 21201.57 28.01 42840.69 47800.00 2014-06-28 21:50:02.000 179 21201.57 28.04 42840.71 47799.98 2014-06-28 21:50:03.000 179 21201.53 28.06 42840.70 47799.98 2014-06-28 21:50:04.000 179 21201.54 28.06 42840.68 47799.92 2014-06-28 21:50:05.000 179 21201.54 28.08 42840.65 47799.90 2014-06-28 21:50:06.000 179 21201.53 28.05 42840.65 47799.89 2014-06-28 21:50:07.000 179 21201.55 28.01 42840.62 47799.88 2014-06-28 21:50:08.000 179 21201.61 27.90 42840.63 47799.89 2014-06-28 21:50:09.000 179 21201.64 27.75 42840.70 47799.93 2014-06-28 21:50:10.000 179 21201.68 27.61 42840.81 47799.99 2014-06-28 21:50:11.000 179 21201.68 27.54 42840.92 47800.08 2014-06-28 21:50:12.000 179 21201.69 27.50 42841.01 47800.16 2014-06-28 21:50:13.000 179 21201.68 27.47 42841.03 47800.24 2014-06-28 21:50:14.000 179 21201.66 27.44 42841.07 47800.28 2014-06-28 21:50:15.000 179 21201.67 27.42 42841.10 47800.32 2014-06-28 21:50:16.000 179 21201.69 27.41 42841.13 47800.37 2014-06-28 21:50:17.000 179 21201.71 27.41 42841.14 47800.39 2014-06-28 21:50:18.000 179 21201.73 27.43 42841.15 47800.42 2014-06-28 21:50:19.000 179 21201.68 27.44 42841.18 47800.43 2014-06-28 21:50:20.000 179 21201.63 27.47 42841.20 47800.42 2014-06-28 21:50:21.000 179 21201.68 27.47 42841.22 47800.44 2014-06-28 21:50:22.000 179 21201.72 27.53 42841.22 47800.44 2014-06-28 21:50:23.000 179 21201.71 27.55 42841.21 47800.48 2014-06-28 21:50:24.000 179 21201.75 27.55 42841.23 47800.49 2014-06-28 21:50:25.000 179 21201.79 27.51 42841.21 47800.47 2014-06-28 21:50:26.000 179 21201.79 27.50 42841.21 47800.50 2014-06-28 21:50:27.000 179 21201.80 27.51 42841.19 47800.51 2014-06-28 21:50:28.000 179 21201.82 27.52 42841.21 47800.49 2014-06-28 21:50:29.000 179 21201.82 27.52 42841.18 47800.52 2014-06-28 21:50:30.000 179 21201.76 27.50 42841.21 47800.52 2014-06-28 21:50:31.000 179 21201.76 27.46 42841.22 47800.51 2014-06-28 21:50:32.000 179 21201.75 27.44 42841.19 47800.49 2014-06-28 21:50:33.000 179 21201.73 27.42 42841.19 47800.50 2014-06-28 21:50:34.000 179 21201.74 27.35 42841.21 47800.47 2014-06-28 21:50:35.000 179 21201.74 27.35 42841.24 47800.47 2014-06-28 21:50:36.000 179 21201.73 27.35 42841.25 47800.51 2014-06-28 21:50:37.000 179 21201.72 27.35 42841.27 47800.52 2014-06-28 21:50:38.000 179 21201.70 27.36 42841.28 47800.53 2014-06-28 21:50:39.000 179 21201.69 27.37 42841.28 47800.52 2014-06-28 21:50:40.000 179 21201.68 27.39 42841.29 47800.54 2014-06-28 21:50:41.000 179 21201.65 27.41 42841.32 47800.55 2014-06-28 21:50:42.000 179 21201.66 27.42 42841.35 47800.55 2014-06-28 21:50:43.000 179 21201.66 27.42 42841.31 47800.55 2014-06-28 21:50:44.000 179 21201.67 27.44 42841.32 47800.55 2014-06-28 21:50:45.000 179 21201.62 27.48 42841.31 47800.56 2014-06-28 21:50:46.000 179 21201.63 27.49 42841.30 47800.55 2014-06-28 21:50:47.000 179 21201.64 27.48 42841.33 47800.56 2014-06-28 21:50:48.000 179 21201.63 27.47 42841.32 47800.57 2014-06-28 21:50:49.000 179 21201.62 27.49 42841.31 47800.54 2014-06-28 21:50:50.000 179 21201.62 27.48 42841.30 47800.53 2014-06-28 21:50:51.000 179 21201.61 27.49 42841.28 47800.54 2014-06-28 21:50:52.000 179 21201.59 27.47 42841.28 47800.49 2014-06-28 21:50:53.000 179 21201.60 27.45 42841.28 47800.50 2014-06-28 21:50:54.000 179 21201.57 27.45 42841.26 47800.46 2014-06-28 21:50:55.000 179 21201.56 27.42 42841.28 47800.46 2014-06-28 21:50:56.000 179 21201.54 27.40 42841.27 47800.45 2014-06-28 21:50:57.000 179 21201.51 27.40 42841.21 47800.46 2014-06-28 21:50:58.000 179 21201.53 27.41 42841.24 47800.46 2014-06-28 21:50:59.000 179 21201.54 27.40 42841.23 47800.45 2014-06-28 21:51:00.000 179 21201.51 27.41 42841.22 47800.44 2014-06-28 21:51:01.000 179 21201.53 27.43 42841.26 47800.45 2014-06-28 21:51:02.000 179 21201.56 27.45 42841.25 47800.45 2014-06-28 21:51:03.000 179 21201.55 27.42 42841.24 47800.47 2014-06-28 21:51:04.000 179 21201.59 27.42 42841.25 47800.45 2014-06-28 21:51:05.000 179 21201.65 27.45 42841.26 47800.49 2014-06-28 21:51:06.000 179 21201.64 27.48 42841.27 47800.50 2014-06-28 21:51:07.000 179 21201.64 27.50 42841.29 47800.52 2014-06-28 21:51:08.000 179 21201.66 27.51 42841.29 47800.52 2014-06-28 21:51:09.000 179 21201.69 27.52 42841.30 47800.52 2014-06-28 21:51:10.000 179 21201.71 27.54 42841.29 47800.55 2014-06-28 21:51:11.000 179 21201.72 27.60 42841.28 47800.54 2014-06-28 21:51:12.000 179 21201.74 27.61 42841.28 47800.56 2014-06-28 21:51:13.000 179 21201.72 27.62 42841.29 47800.58 2014-06-28 21:51:14.000 179 21201.72 27.63 42841.32 47800.59 2014-06-28 21:51:15.000 179 21201.74 27.66 42841.30 47800.61 2014-06-28 21:51:16.000 179 21201.75 27.70 42841.29 47800.60 2014-06-28 21:51:17.000 179 21201.75 27.71 42841.30 47800.62 2014-06-28 21:51:18.000 179 21201.75 27.73 42841.33 47800.58 2014-06-28 21:51:19.000 179 21201.74 27.75 42841.33 47800.60 2014-06-28 21:51:20.000 179 21201.76 27.74 42841.30 47800.58 2014-06-28 21:51:21.000 179 21201.77 27.76 42841.28 47800.59 2014-06-28 21:51:22.000 179 21201.77 27.79 42841.29 47800.56 2014-06-28 21:51:23.000 179 21201.77 27.81 42841.26 47800.57 2014-06-28 21:51:24.000 179 21201.78 27.83 42841.21 47800.56 2014-06-28 21:51:25.000 179 21201.77 27.87 42841.23 47800.52 2014-06-28 21:51:26.000 179 21201.72 27.96 42841.19 47800.51 2014-06-28 21:51:27.000 179 21201.67 28.04 42841.08 47800.43 2014-06-28 21:51:28.000 179 21201.64 28.09 42841.03 47800.37 2014-06-28 21:51:29.000 179 21201.65 28.13 42840.97 47800.30 2014-06-28 21:51:30.000 179 21201.63 28.12 42840.93 47800.21 2014-06-28 21:51:31.000 179 21201.60 28.10 42840.89 47800.19 2014-06-28 21:51:32.000 179 21201.62 28.08 42840.88 47800.17 2014-06-28 21:51:33.000 179 21201.62 28.08 42840.84 47800.14 2014-06-28 21:51:34.000 179 21201.63 28.06 42840.84 47800.12 2014-06-28 21:51:35.000 179 21201.64 28.02 42840.83 47800.11 2014-06-28 21:51:36.000 179 21201.62 27.99 42840.83 47800.11 2014-06-28 21:51:37.000 179 21201.64 27.98 42840.80 47800.12 2014-06-28 21:51:38.000 179 21201.66 27.97 42840.82 47800.14 2014-06-28 21:51:39.000 179 21201.68 27.96 42840.83 47800.12 2014-06-28 21:51:40.000 179 21201.67 27.96 42840.84 47800.13 2014-06-28 21:51:41.000 179 21201.68 27.95 42840.83 47800.15 2014-06-28 21:51:42.000 179 21201.66 27.95 42840.82 47800.15 2014-06-28 21:51:43.000 179 21201.67 27.96 42840.82 47800.14 2014-06-28 21:51:44.000 179 21201.65 27.99 42840.85 47800.14 2014-06-28 21:51:45.000 179 21201.57 28.12 42840.79 47800.11 2014-06-28 21:51:46.000 179 21201.50 28.24 42840.67 47800.05 2014-06-28 21:51:47.000 179 21201.48 28.30 42840.57 47799.94 2014-06-28 21:51:48.000 179 21201.47 28.29 42840.51 47799.85 2014-06-28 21:51:49.000 179 21201.46 28.27 42840.46 47799.75 2014-06-28 21:51:50.000 179 21201.46 28.26 42840.42 47799.72 2014-06-28 21:51:51.000 179 21201.46 28.26 42840.39 47799.68 2014-06-28 21:51:52.000 179 21201.47 28.25 42840.37 47799.65 2014-06-28 21:51:53.000 179 21201.49 28.21 42840.38 47799.66 2014-06-28 21:51:54.000 179 21201.49 28.20 42840.38 47799.64 2014-06-28 21:51:55.000 179 21201.49 28.20 42840.38 47799.64 2014-06-28 21:51:56.000 179 21201.52 28.22 42840.38 47799.66 2014-06-28 21:51:57.000 179 21201.51 28.26 42840.38 47799.64 2014-06-28 21:51:58.000 179 21201.52 28.29 42840.35 47799.61 2014-06-28 21:51:59.000 179 21201.50 28.35 42840.30 47799.59 2014-06-28 21:52:00.000 179 21201.43 28.42 42840.24 47799.56 2014-06-28 21:52:01.000 179 21201.40 28.50 42840.19 47799.49 2014-06-28 21:52:02.000 179 21201.41 28.57 42840.11 47799.42 2014-06-28 21:52:03.000 179 21201.40 28.61 42840.05 47799.34 2014-06-28 21:52:04.000 179 21201.37 28.63 42840.00 47799.28 2014-06-28 21:52:05.000 179 21201.39 28.62 42840.00 47799.24 2014-06-28 21:52:06.000 179 21201.42 28.60 42840.00 47799.23 2014-06-28 21:52:07.000 179 21201.42 28.56 42840.00 47799.25 2014-06-28 21:52:08.000 179 21201.44 28.52 42840.05 47799.28 2014-06-28 21:52:09.000 179 21201.43 28.50 42840.08 47799.29 2014-06-28 21:52:10.000 179 21201.45 28.42 42840.08 47799.33 2014-06-28 21:52:11.000 179 21201.44 28.39 42840.09 47799.34 2014-06-28 21:52:12.000 179 21201.47 28.37 42840.10 47799.36 2014-06-28 21:52:13.000 179 21201.45 28.41 42840.12 47799.35 2014-06-28 21:52:14.000 179 21201.44 28.44 42840.11 47799.37 2014-06-28 21:52:15.000 179 21201.47 28.44 42840.13 47799.33 2014-06-28 21:52:16.000 179 21201.52 28.43 42840.08 47799.35 2014-06-28 21:52:17.000 179 21201.51 28.37 42840.07 47799.36 2014-06-28 21:52:18.000 179 21201.54 28.35 42840.12 47799.37 2014-06-28 21:52:19.000 179 21201.56 28.33 42840.15 47799.39 2014-06-28 21:52:20.000 179 21201.54 28.28 42840.18 47799.43 2014-06-28 21:52:21.000 179 21201.54 28.24 42840.22 47799.46 2014-06-28 21:52:22.000 179 21201.56 28.19 42840.21 47799.50 2014-06-28 21:52:23.000 179 21201.57 28.15 42840.27 47799.53 2014-06-28 21:52:24.000 179 21201.58 28.11 42840.31 47799.58 2014-06-28 21:52:25.000 179 21201.63 28.07 42840.36 47799.60 2014-06-28 21:52:26.000 179 21201.62 28.01 42840.39 47799.66 2014-06-28 21:52:27.000 179 21201.61 27.93 42840.43 47799.70 2014-06-28 21:52:28.000 179 21201.69 27.85 42840.49 47799.78 2014-06-28 21:52:29.000 179 21201.73 27.78 42840.59 47799.82 2014-06-28 21:52:30.000 179 21201.73 27.77 42840.63 47799.90 2014-06-28 21:52:31.000 179 21201.69 27.82 42840.65 47799.92 2014-06-28 21:52:32.000 179 21201.65 27.83 42840.65 47799.92 2014-06-28 21:52:33.000 179 21201.66 27.79 42840.65 47799.95 2014-06-28 21:52:34.000 179 21201.69 27.73 42840.65 47799.93 2014-06-28 21:52:35.000 179 21201.70 27.71 42840.71 47799.93 2014-06-28 21:52:36.000 179 21201.71 27.65 42840.69 47799.97 2014-06-28 21:52:37.000 179 21201.75 27.61 42840.68 47799.99 2014-06-28 21:52:38.000 179 21201.75 27.56 42840.70 47800.02 2014-06-28 21:52:39.000 179 21201.78 27.47 42840.75 47800.04 2014-06-28 21:52:40.000 179 21201.80 27.39 42840.82 47800.13 2014-06-28 21:52:41.000 179 21201.85 27.33 42840.87 47800.18 2014-06-28 21:52:42.000 179 21201.83 27.30 42840.90 47800.24 2014-06-28 21:52:43.000 179 21201.84 27.24 42840.97 47800.28 2014-06-28 21:52:44.000 179 21201.84 27.23 42841.03 47800.31 2014-06-28 21:52:45.000 179 21201.85 27.22 42841.04 47800.34 2014-06-28 21:52:46.000 179 21201.85 27.18 42841.04 47800.36 2014-06-28 21:52:47.000 179 21201.87 27.13 42841.09 47800.38 2014-06-28 21:52:48.000 179 21201.89 27.09 42841.10 47800.43 2014-06-28 21:52:49.000 179 21201.93 27.04 42841.15 47800.47 2014-06-28 21:52:50.000 179 21201.94 27.01 42841.19 47800.53 2014-06-28 21:52:51.000 179 21201.92 26.97 42841.24 47800.55 2014-06-28 21:52:52.000 179 21201.93 26.95 42841.26 47800.57 2014-06-28 21:52:53.000 179 21201.98 26.95 42841.26 47800.62 2014-06-28 21:52:54.000 179 21201.98 26.95 42841.27 47800.64 2014-06-28 21:52:55.000 179 21201.94 26.96 42841.30 47800.65 2014-06-28 21:52:56.000 179 21201.90 27.00 42841.29 47800.66 2014-06-28 21:52:57.000 179 21201.87 27.10 42841.26 47800.64 2014-06-28 21:52:58.000 179 21201.81 27.20 42841.18 47800.57 2014-06-28 21:52:59.000 179 21201.77 27.24 42841.11 47800.51 2014-06-28 21:53:00.000 179 21201.73 27.26 42841.05 47800.42 2014-06-28 21:53:01.000 179 21201.71 27.28 42841.01 47800.35 2014-06-28 21:53:02.000 179 21201.68 27.27 42840.98 47800.31 2014-06-28 21:53:03.000 179 21201.68 27.29 42840.95 47800.29 2014-06-28 21:53:04.000 179 21201.73 27.22 42840.96 47800.24 2014-06-28 21:53:05.000 179 21201.79 27.10 42841.01 47800.27 2014-06-28 21:53:06.000 179 21201.85 27.00 42841.08 47800.34 2014-06-28 21:53:07.000 179 21201.85 27.00 42841.12 47800.39 2014-06-28 21:53:08.000 179 21201.89 27.01 42841.15 47800.47 2014-06-28 21:53:09.000 179 21201.87 27.04 42841.15 47800.49 2014-06-28 21:53:10.000 179 21201.82 27.10 42841.15 47800.48 2014-06-28 21:53:11.000 179 21201.80 27.07 42841.16 47800.44 2014-06-28 21:53:12.000 179 21201.85 27.01 42841.15 47800.46 2014-06-28 21:53:13.000 179 21201.84 26.97 42841.17 47800.46 2014-06-28 21:53:14.000 179 21201.84 26.93 42841.20 47800.51 2014-06-28 21:53:15.000 179 21201.85 26.95 42841.22 47800.52 2014-06-28 21:53:16.000 179 21201.86 26.91 42841.23 47800.56 2014-06-28 21:53:17.000 179 21201.86 26.90 42841.27 47800.58 2014-06-28 21:53:18.000 179 21201.86 26.91 42841.26 47800.59 2014-06-28 21:53:19.000 179 21201.87 26.93 42841.29 47800.62 2014-06-28 21:53:20.000 179 21201.90 26.93 42841.33 47800.63 2014-06-28 21:53:21.000 179 21201.89 26.90 42841.29 47800.64 2014-06-28 21:53:22.000 179 21201.91 26.90 42841.28 47800.64 2014-06-28 21:53:23.000 179 21201.98 26.91 42841.26 47800.67 2014-06-28 21:53:24.000 179 21201.95 26.92 42841.28 47800.64 2014-06-28 21:53:25.000 179 21201.90 26.90 42841.30 47800.66 2014-06-28 21:53:26.000 179 21201.90 26.91 42841.32 47800.66 2014-06-28 21:53:27.000 179 21201.90 26.92 42841.31 47800.65 2014-06-28 21:53:28.000 179 21201.91 26.90 42841.31 47800.64 2014-06-28 21:53:29.000 179 21201.88 26.89 42841.30 47800.66 2014-06-28 21:53:30.000 179 21201.86 26.92 42841.32 47800.67 2014-06-28 21:53:31.000 179 21201.87 26.91 42841.28 47800.67 2014-06-28 21:53:32.000 179 21201.87 26.89 42841.29 47800.65 2014-06-28 21:53:33.000 179 21201.90 26.88 42841.33 47800.67 2014-06-28 21:53:34.000 179 21201.91 26.89 42841.31 47800.70 2014-06-28 21:53:35.000 179 21201.91 26.89 42841.35 47800.67 2014-06-28 21:53:36.000 179 21201.92 26.89 42841.37 47800.70 2014-06-28 21:53:37.000 179 21201.94 26.88 42841.36 47800.67 2014-06-28 21:53:38.000 179 21201.92 26.87 42841.36 47800.68 2014-06-28 21:53:39.000 179 21201.91 26.85 42841.35 47800.70 2014-06-28 21:53:40.000 179 21201.91 26.85 42841.38 47800.69 2014-06-28 21:53:41.000 179 21201.92 26.83 42841.42 47800.70 2014-06-28 21:53:42.000 179 21201.85 26.84 42841.42 47800.68 2014-06-28 21:53:43.000 179 21201.84 26.86 42841.43 47800.70 2014-06-28 21:53:44.000 179 21201.84 26.84 42841.39 47800.65 2014-06-28 21:53:45.000 179 21201.80 26.83 42841.41 47800.65 2014-06-28 21:53:46.000 179 21201.77 26.85 42841.38 47800.62 2014-06-28 21:53:47.000 179 21201.75 26.81 42841.35 47800.61 2014-06-28 21:53:48.000 179 21201.75 26.78 42841.37 47800.57 2014-06-28 21:53:49.000 179 21201.72 26.78 42841.36 47800.60 2014-06-28 21:53:50.000 179 21201.70 26.75 42841.37 47800.59 2014-06-28 21:53:51.000 179 21201.69 26.79 42841.36 47800.57 2014-06-28 21:53:52.000 179 21201.70 26.80 42841.37 47800.58 2014-06-28 21:53:53.000 179 21201.70 26.80 42841.40 47800.56 2014-06-28 21:53:54.000 179 21201.71 26.83 42841.36 47800.57 2014-06-28 21:53:55.000 179 21201.71 26.85 42841.31 47800.53 2014-06-28 21:53:56.000 179 21201.73 26.83 42841.34 47800.51 2014-06-28 21:53:57.000 179 21201.73 26.81 42841.33 47800.51 2014-06-28 21:53:58.000 179 21201.72 26.83 42841.31 47800.52 2014-06-28 21:53:59.000 179 21201.67 26.83 42841.29 47800.49 2014-06-28 21:54:00.000 179 21201.63 26.83 42841.27 47800.49 2014-06-28 21:54:01.000 179 21201.66 26.82 42841.28 47800.47 2014-06-28 21:54:02.000 179 21201.65 26.80 42841.28 47800.49 2014-06-28 21:54:03.000 179 21201.60 26.79 42841.34 47800.46 2014-06-28 21:54:04.000 179 21201.59 26.80 42841.32 47800.49 2014-06-28 21:54:05.000 179 21201.58 26.77 42841.29 47800.49 2014-06-28 21:54:06.000 179 21201.61 26.77 42841.31 47800.47 2014-06-28 21:54:07.000 179 21201.58 26.79 42841.33 47800.50 2014-06-28 21:54:08.000 179 21201.58 26.77 42841.31 47800.48 2014-06-28 21:54:09.000 179 21201.58 26.76 42841.32 47800.48 2014-06-28 21:54:10.000 179 21201.58 26.77 42841.35 47800.49 2014-06-28 21:54:11.000 179 21201.60 26.76 42841.39 47800.49 2014-06-28 21:54:12.000 179 21201.60 26.77 42841.38 47800.50 2014-06-28 21:54:13.000 179 21201.62 26.76 42841.37 47800.51 2014-06-28 21:54:14.000 179 21201.62 26.73 42841.36 47800.52 2014-06-28 21:54:15.000 179 21201.61 26.72 42841.36 47800.54 2014-06-28 21:54:16.000 179 21201.61 26.71 42841.40 47800.53 2014-06-28 21:54:17.000 179 21201.59 26.71 42841.41 47800.54 2014-06-28 21:54:18.000 179 21201.58 26.70 42841.42 47800.53 2014-06-28 21:54:19.000 179 21201.60 26.70 42841.39 47800.54 2014-06-28 21:54:20.000 179 21201.62 26.68 42841.39 47800.53 2014-06-28 21:54:21.000 179 21201.61 26.68 42841.40 47800.54 2014-06-28 21:54:22.000 179 21201.61 26.69 42841.42 47800.53 2014-06-28 21:54:23.000 179 21201.61 26.68 42841.40 47800.56 2014-06-28 21:54:24.000 179 21201.61 26.67 42841.42 47800.55 2014-06-28 21:54:25.000 179 21201.59 26.69 42841.41 47800.53 2014-06-28 21:54:26.000 179 21201.61 26.69 42841.39 47800.52 2014-06-28 21:54:27.000 179 21201.58 26.70 42841.38 47800.53 2014-06-28 21:54:28.000 179 21201.55 26.70 42841.40 47800.52 2014-06-28 21:54:29.000 179 21201.52 26.70 42841.39 47800.49 2014-06-28 21:54:30.000 179 21201.56 26.73 42841.39 47800.52 2014-06-28 21:54:31.000 179 21201.56 26.77 42841.38 47800.49 2014-06-28 21:54:32.000 179 21201.54 26.80 42841.35 47800.47 2014-06-28 21:54:33.000 179 21201.56 26.83 42841.35 47800.49 2014-06-28 21:54:34.000 179 21201.56 26.84 42841.32 47800.45 2014-06-28 21:54:35.000 179 21201.53 26.83 42841.32 47800.45 2014-06-28 21:54:36.000 179 21201.54 26.83 42841.32 47800.44 2014-06-28 21:54:37.000 179 21201.55 26.84 42841.33 47800.45 2014-06-28 21:54:38.000 179 21201.58 26.85 42841.29 47800.44 2014-06-28 21:54:39.000 179 21201.58 26.83 42841.28 47800.45 2014-06-28 21:54:40.000 179 21201.57 26.82 42841.31 47800.44 2014-06-28 21:54:41.000 179 21201.58 26.82 42841.31 47800.45 2014-06-28 21:54:42.000 179 21201.57 26.82 42841.29 47800.46 2014-06-28 21:54:43.000 179 21201.57 26.85 42841.28 47800.43 2014-06-28 21:54:44.000 179 21201.60 26.87 42841.29 47800.47 2014-06-28 21:54:45.000 179 21201.60 26.87 42841.31 47800.47 2014-06-28 21:54:46.000 179 21201.64 26.85 42841.30 47800.46 2014-06-28 21:54:47.000 179 21201.66 26.83 42841.32 47800.47 2014-06-28 21:54:48.000 179 21201.65 26.83 42841.35 47800.52 2014-06-28 21:54:49.000 179 21201.65 26.83 42841.37 47800.53 2014-06-28 21:54:50.000 179 21201.65 26.85 42841.36 47800.52 2014-06-28 21:54:51.000 179 21201.66 26.88 42841.37 47800.50 2014-06-28 21:54:52.000 179 21201.67 26.89 42841.37 47800.52 2014-06-28 21:54:53.000 179 21201.70 26.88 42841.35 47800.53 2014-06-28 21:54:54.000 179 21201.67 26.91 42841.35 47800.50 2014-06-28 21:54:55.000 179 21201.66 26.93 42841.34 47800.53 2014-06-28 21:54:56.000 179 21201.66 26.93 42841.35 47800.50 2014-06-28 21:54:57.000 179 21201.66 26.92 42841.33 47800.49 2014-06-28 21:54:58.000 179 21201.68 26.92 42841.31 47800.49 2014-06-28 21:54:59.000 179 21201.70 26.90 42841.27 47800.49 2014-06-28 21:55:00.000 179 21201.68 26.91 42841.28 47800.49 2014-06-28 21:55:01.000 179 21201.68 26.88 42841.28 47800.46 2014-06-28 21:55:02.000 179 21201.69 26.89 42841.27 47800.49 2014-06-28 21:55:03.000 179 21201.68 26.90 42841.27 47800.47 2014-06-28 21:55:04.000 179 21201.66 26.90 42841.28 47800.48 2014-06-28 21:55:05.000 179 21201.67 26.88 42841.26 47800.46 2014-06-28 21:55:06.000 179 21201.67 26.91 42841.24 47800.47 2014-06-28 21:55:07.000 179 21201.67 26.90 42841.25 47800.44 2014-06-28 21:55:08.000 179 21201.66 26.90 42841.26 47800.42 2014-06-28 21:55:09.000 179 21201.65 26.88 42841.26 47800.42 2014-06-28 21:55:10.000 179 21201.66 26.84 42841.24 47800.43 2014-06-28 21:55:11.000 179 21201.71 26.81 42841.26 47800.44 2014-06-28 21:55:12.000 179 21201.72 26.80 42841.27 47800.45 2014-06-28 21:55:13.000 179 21201.68 26.84 42841.26 47800.49 2014-06-28 21:55:14.000 179 21201.72 26.87 42841.27 47800.50 2014-06-28 21:55:15.000 179 21201.77 26.89 42841.29 47800.45 2014-06-28 21:55:16.000 179 21201.73 26.87 42841.27 47800.43 2014-06-28 21:55:17.000 179 21201.69 26.86 42841.27 47800.43 2014-06-28 21:55:18.000 179 21201.70 26.85 42841.28 47800.43 2014-06-28 21:55:19.000 179 21201.72 26.81 42841.29 47800.42 2014-06-28 21:55:20.000 179 21201.71 26.81 42841.31 47800.46 2014-06-28 21:55:21.000 179 21201.67 26.79 42841.32 47800.45 2014-06-28 21:55:22.000 179 21201.68 26.77 42841.30 47800.45 2014-06-28 21:55:23.000 179 21201.70 26.75 42841.31 47800.49 2014-06-28 21:55:24.000 179 21201.74 26.75 42841.34 47800.48 2014-06-28 21:55:25.000 179 21201.73 26.73 42841.33 47800.48 2014-06-28 21:55:26.000 179 21201.72 26.70 42841.32 47800.52 2014-06-28 21:55:27.000 179 21201.73 26.66 42841.37 47800.53 2014-06-28 21:55:28.000 179 21201.72 26.64 42841.38 47800.59 2014-06-28 21:55:29.000 179 21201.74 26.64 42841.43 47800.60 2014-06-28 21:55:30.000 179 21201.70 26.70 42841.43 47800.58 2014-06-28 21:55:31.000 179 21201.61 26.82 42841.42 47800.60 2014-06-28 21:55:32.000 179 21201.55 26.93 42841.32 47800.53 2014-06-28 21:55:33.000 179 21201.49 27.00 42841.22 47800.39 2014-06-28 21:55:34.000 179 21201.48 27.01 42841.16 47800.32 2014-06-28 21:55:35.000 179 21201.45 27.05 42841.13 47800.26 2014-06-28 21:55:36.000 179 21201.41 27.06 42841.04 47800.20 2014-06-28 21:55:37.000 179 21201.42 27.07 42841.02 47800.14 2014-06-28 21:55:38.000 179 21201.44 27.04 42840.98 47800.09 2014-06-28 21:55:39.000 179 21201.46 27.04 42840.98 47800.10 2014-06-28 21:55:40.000 179 21201.44 27.02 42840.94 47800.09 2014-06-28 21:55:41.000 179 21201.43 27.09 42840.94 47800.07 2014-06-28 21:55:42.000 179 21201.41 27.22 42840.86 47800.06 2014-06-28 21:55:43.000 179 21201.39 27.32 42840.80 47800.00 2014-06-28 21:55:44.000 179 21201.37 27.35 42840.78 47799.94 2014-06-28 21:55:45.000 179 21201.38 27.33 42840.73 47799.85 2014-06-28 21:55:46.000 179 21201.39 27.30 42840.70 47799.82 2014-06-28 21:55:47.000 179 21201.41 27.26 42840.69 47799.80 2014-06-28 21:55:48.000 179 21201.41 27.20 42840.67 47799.82 2014-06-28 21:55:49.000 179 21201.41 27.15 42840.67 47799.86 2014-06-28 21:55:50.000 179 21201.43 27.11 42840.70 47799.86 2014-06-28 21:55:51.000 179 21201.46 27.11 42840.76 47799.91 2014-06-28 21:55:52.000 179 21201.46 27.12 42840.77 47799.92 2014-06-28 21:55:53.000 179 21201.44 27.17 42840.76 47799.96 2014-06-28 21:55:54.000 179 21201.43 27.27 42840.70 47799.95 2014-06-28 21:55:55.000 179 21201.42 27.31 42840.67 47799.88 2014-06-28 21:55:56.000 179 21201.40 27.34 42840.62 47799.84 2014-06-28 21:55:57.000 179 21201.39 27.33 42840.62 47799.81 2014-06-28 21:55:58.000 179 21201.37 27.32 42840.60 47799.80 2014-06-28 21:55:59.000 179 21201.37 27.30 42840.60 47799.78 2014-06-28 21:56:00.000 179 21201.38 27.29 42840.61 47799.76 2014-06-28 21:56:01.000 179 21201.39 27.28 42840.60 47799.77 2014-06-28 21:56:02.000 179 21201.38 27.30 42840.56 47799.76 2014-06-28 21:56:03.000 179 21201.39 27.32 42840.55 47799.74 2014-06-28 21:56:04.000 179 21201.37 27.32 42840.54 47799.73 2014-06-28 21:56:05.000 179 21201.37 27.33 42840.53 47799.74 2014-06-28 21:56:06.000 179 21201.40 27.33 42840.53 47799.72 2014-06-28 21:56:07.000 179 21201.39 27.30 42840.53 47799.72 2014-06-28 21:56:08.000 179 21201.36 27.30 42840.52 47799.72 2014-06-28 21:56:09.000 179 21201.37 27.30 42840.54 47799.70 2014-06-28 21:56:10.000 179 21201.38 27.29 42840.54 47799.72 2014-06-28 21:56:11.000 179 21201.38 27.27 42840.54 47799.72 2014-06-28 21:56:12.000 179 21201.39 27.26 42840.55 47799.72 2014-06-28 21:56:13.000 179 21201.39 27.24 42840.56 47799.74 2014-06-28 21:56:14.000 179 21201.38 27.24 42840.57 47799.75 2014-06-28 21:56:15.000 179 21201.38 27.24 42840.55 47799.77 2014-06-28 21:56:16.000 179 21201.43 27.21 42840.58 47799.77 2014-06-28 21:56:17.000 179 21201.41 27.19 42840.60 47799.78 2014-06-28 21:56:18.000 179 21201.43 27.18 42840.63 47799.80 2014-06-28 21:56:19.000 179 21201.41 27.15 42840.64 47799.80 2014-06-28 21:56:20.000 179 21201.42 27.10 42840.66 47799.84 2014-06-28 21:56:21.000 179 21201.43 27.01 42840.73 47799.87 2014-06-28 21:56:22.000 179 21201.47 26.93 42840.78 47799.94 2014-06-28 21:56:23.000 179 21201.45 26.86 42840.83 47800.00 2014-06-28 21:56:24.000 179 21201.47 26.85 42840.90 47800.08 2014-06-28 21:56:25.000 179 21201.47 26.85 42840.95 47800.12 2014-06-28 21:56:26.000 179 21201.49 26.84 42840.98 47800.12 2014-06-28 21:56:27.000 179 21201.50 26.81 42841.01 47800.18 2014-06-28 21:56:28.000 179 21201.49 26.80 42841.01 47800.17 2014-06-28 21:56:29.000 179 21201.50 26.77 42841.07 47800.22 2014-06-28 21:56:30.000 179 21201.50 26.74 42841.11 47800.24 2014-06-28 21:56:31.000 179 21201.51 26.76 42841.11 47800.25 2014-06-28 21:56:32.000 179 21201.49 26.78 42841.07 47800.29 2014-06-28 21:56:33.000 179 21201.46 26.76 42841.10 47800.27 2014-06-28 21:56:34.000 179 21201.45 26.80 42841.12 47800.27 2014-06-28 21:56:35.000 179 21201.43 26.79 42841.12 47800.29 2014-06-28 21:56:36.000 179 21201.39 26.81 42841.13 47800.27 2014-06-28 21:56:37.000 179 21201.40 26.79 42841.13 47800.28 2014-06-28 21:56:38.000 179 21201.40 26.82 42841.14 47800.28 2014-06-28 21:56:39.000 179 21201.33 27.02 42841.10 47800.26 2014-06-28 21:56:40.000 179 21201.25 27.23 42840.95 47800.21 2014-06-28 21:56:41.000 179 21201.20 27.35 42840.81 47800.06 2014-06-28 21:56:42.000 179 21201.18 27.40 42840.71 47799.94 2014-06-28 21:56:43.000 179 21201.18 27.36 42840.63 47799.80 2014-06-28 21:56:44.000 179 21201.17 27.28 42840.61 47799.76 2014-06-28 21:56:45.000 179 21201.18 27.21 42840.67 47799.75 2014-06-28 21:56:46.000 179 21201.19 27.13 42840.72 47799.77 2014-06-28 21:56:47.000 179 21201.21 27.06 42840.79 47799.80 2014-06-28 21:56:48.000 179 21201.18 27.08 42840.77 47799.82 2014-06-28 21:56:49.000 179 21201.16 27.13 42840.75 47799.86 2014-06-28 21:56:50.000 179 21201.17 27.17 42840.78 47799.84 2014-06-28 21:56:51.000 179 21201.15 27.18 42840.75 47799.83 2014-06-28 21:56:52.000 179 21201.15 27.21 42840.73 47799.80 2014-06-28 21:56:53.000 179 21201.14 27.26 42840.71 47799.79 2014-06-28 21:56:54.000 179 21201.13 27.27 42840.66 47799.80 2014-06-28 21:56:55.000 179 21201.17 27.23 42840.67 47799.76 2014-06-28 21:56:56.000 179 21201.17 27.20 42840.71 47799.78 2014-06-28 21:56:57.000 179 21201.20 27.15 42840.72 47799.79 2014-06-28 21:56:58.000 179 21201.22 27.14 42840.74 47799.83 2014-06-28 21:56:59.000 179 21201.24 27.17 42840.77 47799.88 2014-06-28 21:57:00.000 179 21201.25 27.19 42840.75 47799.87 2014-06-28 21:57:01.000 179 21201.25 27.19 42840.76 47799.87 2014-06-28 21:57:02.000 179 21201.27 27.23 42840.76 47799.89 2014-06-28 21:57:03.000 179 21201.26 27.27 42840.76 47799.87 2014-06-28 21:57:04.000 179 21201.21 27.31 42840.72 47799.87 2014-06-28 21:57:05.000 179 21201.22 27.34 42840.69 47799.84 2014-06-28 21:57:06.000 179 21201.23 27.37 42840.67 47799.83 2014-06-28 21:57:07.000 179 21201.26 27.33 42840.66 47799.82 2014-06-28 21:57:08.000 179 21201.27 27.26 42840.71 47799.83 2014-06-28 21:57:09.000 179 21201.32 27.23 42840.73 47799.84 2014-06-28 21:57:10.000 179 21201.38 27.12 42840.78 47799.91 2014-06-28 21:57:11.000 179 21201.42 27.01 42840.86 47799.97 2014-06-28 21:57:12.000 179 21201.45 26.95 42840.93 47800.04 2014-06-28 21:57:13.000 179 21201.46 26.89 42840.97 47800.12 2014-06-28 21:57:14.000 179 21201.48 26.93 42841.03 47800.20 2014-06-28 21:57:15.000 179 21201.45 26.97 42841.06 47800.25 2014-06-28 21:57:16.000 179 21201.44 26.99 42841.06 47800.25 2014-06-28 21:57:17.000 179 21201.44 26.99 42841.06 47800.24 2014-06-28 21:57:18.000 179 21201.41 27.03 42841.06 47800.29 2014-06-28 21:57:19.000 179 21201.43 27.01 42841.09 47800.26 2014-06-28 21:57:20.000 179 21201.47 26.95 42841.09 47800.26 2014-06-28 21:57:21.000 179 21201.51 26.91 42841.10 47800.27 2014-06-28 21:57:22.000 179 21201.52 26.89 42841.15 47800.31 2014-06-28 21:57:23.000 179 21201.50 26.89 42841.15 47800.33 2014-06-28 21:57:24.000 179 21201.50 26.90 42841.15 47800.34 2014-06-28 21:57:25.000 179 21201.48 26.94 42841.18 47800.36 2014-06-28 21:57:26.000 179 21201.46 26.95 42841.19 47800.34 2014-06-28 21:57:27.000 179 21201.44 26.93 42841.19 47800.37 2014-06-28 21:57:28.000 179 21201.46 26.89 42841.18 47800.35 2014-06-28 21:57:29.000 179 21201.48 26.89 42841.15 47800.36 2014-06-28 21:57:30.000 179 21201.46 26.87 42841.18 47800.38 2014-06-28 21:57:31.000 179 21201.49 26.87 42841.20 47800.37 2014-06-28 21:57:32.000 179 21201.47 26.87 42841.24 47800.38 2014-06-28 21:57:33.000 179 21201.48 26.86 42841.25 47800.42 2014-06-28 21:57:34.000 179 21201.52 26.84 42841.25 47800.43 2014-06-28 21:57:35.000 179 21201.53 26.84 42841.26 47800.45 2014-06-28 21:57:36.000 179 21201.52 26.87 42841.28 47800.44 2014-06-28 21:57:37.000 179 21201.54 26.84 42841.31 47800.46 2014-06-28 21:57:38.000 179 21201.52 26.82 42841.31 47800.48 2014-06-28 21:57:39.000 179 21201.50 26.82 42841.33 47800.48 2014-06-28 21:57:40.000 179 21201.52 26.83 42841.32 47800.49 2014-06-28 21:57:41.000 179 21201.52 26.85 42841.34 47800.47 2014-06-28 21:57:42.000 179 21201.55 26.84 42841.38 47800.51 2014-06-28 21:57:43.000 179 21201.55 26.83 42841.36 47800.49 2014-06-28 21:57:44.000 179 21201.56 26.84 42841.35 47800.50 2014-06-28 21:57:45.000 179 21201.56 26.83 42841.37 47800.49 2014-06-28 21:57:46.000 179 21201.56 26.83 42841.39 47800.52 2014-06-28 21:57:47.000 179 21201.56 26.82 42841.39 47800.49 2014-06-28 21:57:48.000 179 21201.57 26.80 42841.39 47800.51 2014-06-28 21:57:49.000 179 21201.56 26.81 42841.36 47800.51 2014-06-28 21:57:50.000 179 21201.53 26.81 42841.36 47800.48 2014-06-28 21:57:51.000 179 21201.53 26.82 42841.35 47800.49 2014-06-28 21:57:52.000 179 21201.52 26.82 42841.34 47800.50 2014-06-28 21:57:53.000 179 21201.51 26.82 42841.36 47800.49 2014-06-28 21:57:54.000 179 21201.52 26.82 42841.36 47800.47 2014-06-28 21:57:55.000 179 21201.53 26.85 42841.32 47800.46 2014-06-28 21:57:56.000 179 21201.50 26.84 42841.31 47800.46 2014-06-28 21:57:57.000 179 21201.47 26.83 42841.28 47800.45 2014-06-28 21:57:58.000 179 21201.46 26.83 42841.31 47800.43 2014-06-28 21:57:59.000 179 21201.42 26.85 42841.30 47800.43 2014-06-28 21:58:00.000 179 21201.41 26.86 42841.27 47800.40 2014-06-28 21:58:01.000 179 21201.42 26.85 42841.28 47800.40 2014-06-28 21:58:02.000 179 21201.38 26.87 42841.32 47800.38 2014-06-28 21:58:03.000 179 21201.39 26.92 42841.28 47800.35 2014-06-28 21:58:04.000 179 21201.37 26.94 42841.28 47800.34 2014-06-28 21:58:05.000 179 21201.33 26.96 42841.20 47800.29 2014-06-28 21:58:06.000 179 21201.33 27.00 42841.15 47800.27 2014-06-28 21:58:07.000 179 21201.34 27.01 42841.12 47800.25 2014-06-28 21:58:08.000 179 21201.37 27.04 42841.07 47800.23 2014-06-28 21:58:09.000 179 21201.37 27.06 42841.04 47800.22 2014-06-28 21:58:10.000 179 21201.38 27.07 42841.00 47800.20 2014-06-28 21:58:11.000 179 21201.40 27.09 42840.97 47800.19 2014-06-28 21:58:12.000 179 21201.41 27.05 42840.98 47800.16 2014-06-28 21:58:13.000 179 21201.39 27.03 42841.00 47800.17 2014-06-28 21:58:14.000 179 21201.39 27.03 42841.04 47800.16 2014-06-28 21:58:15.000 179 21201.40 27.01 42841.05 47800.16 2014-06-28 21:58:16.000 179 21201.40 27.01 42841.06 47800.19 2014-06-28 21:58:17.000 179 21201.40 27.03 42841.07 47800.21 2014-06-28 21:58:18.000 179 21201.39 27.02 42841.06 47800.24 2014-06-28 21:58:19.000 179 21201.42 27.04 42841.10 47800.23 2014-06-28 21:58:20.000 179 21201.44 27.04 42841.11 47800.24 2014-06-28 21:58:21.000 179 21201.44 27.04 42841.08 47800.27 2014-06-28 21:58:22.000 179 21201.48 27.02 42841.09 47800.28 2014-06-28 21:58:23.000 179 21201.47 27.02 42841.12 47800.26 2014-06-28 21:58:24.000 179 21201.45 27.01 42841.10 47800.27 2014-06-28 21:58:25.000 179 21201.44 27.02 42841.12 47800.29 2014-06-28 21:58:26.000 179 21201.47 27.02 42841.14 47800.28 2014-06-28 21:58:27.000 179 21201.48 27.04 42841.11 47800.31 2014-06-28 21:58:28.000 179 21201.51 27.05 42841.10 47800.30 2014-06-28 21:58:29.000 179 21201.53 27.02 42841.10 47800.32 2014-06-28 21:58:30.000 179 21201.54 27.01 42841.10 47800.31 2014-06-28 21:58:31.000 179 21201.56 27.01 42841.12 47800.35 2014-06-28 21:58:32.000 179 21201.55 27.04 42841.11 47800.34 2014-06-28 21:58:33.000 179 21201.54 27.06 42841.11 47800.30 2014-06-28 21:58:34.000 179 21201.52 27.09 42841.12 47800.35 2014-06-28 21:58:35.000 179 21201.50 27.11 42841.11 47800.31 2014-06-28 21:58:36.000 179 21201.49 27.11 42841.09 47800.33 2014-06-28 21:58:37.000 179 21201.51 27.13 42841.06 47800.30 2014-06-28 21:58:38.000 179 21201.50 27.14 42841.06 47800.31 2014-06-28 21:58:39.000 179 21201.50 27.14 42841.04 47800.27 2014-06-28 21:58:40.000 179 21201.54 27.10 42841.08 47800.29 2014-06-28 21:58:41.000 179 21201.53 27.14 42841.07 47800.30 2014-06-28 21:58:42.000 179 21201.50 27.17 42841.06 47800.28 2014-06-28 21:58:43.000 179 21201.49 27.17 42841.07 47800.30 2014-06-28 21:58:44.000 179 21201.52 27.18 42841.05 47800.28 2014-06-28 21:58:45.000 179 21201.54 27.19 42841.06 47800.26 2014-06-28 21:58:46.000 179 21201.53 27.15 42841.09 47800.27 2014-06-28 21:58:47.000 179 21201.54 27.13 42841.09 47800.29 2014-06-28 21:58:48.000 179 21201.54 27.14 42841.08 47800.31 2014-06-28 21:58:49.000 179 21201.56 27.15 42841.09 47800.34 2014-06-28 21:58:50.000 179 21201.55 27.15 42841.11 47800.34 2014-06-28 21:58:51.000 179 21201.56 27.18 42841.12 47800.35 2014-06-28 21:58:52.000 179 21201.56 27.21 42841.13 47800.34 2014-06-28 21:58:53.000 179 21201.57 27.23 42841.14 47800.36 2014-06-28 21:58:54.000 179 21201.57 27.24 42841.14 47800.36 2014-06-28 21:58:55.000 179 21201.57 27.26 42841.12 47800.34 2014-06-28 21:58:56.000 179 21201.56 27.29 42841.14 47800.35 2014-06-28 21:58:57.000 179 21201.56 27.28 42841.12 47800.32 2014-06-28 21:58:58.000 179 21201.55 27.29 42841.13 47800.34 2014-06-28 21:58:59.000 179 21201.54 27.30 42841.11 47800.30 2014-06-28 21:59:00.000 179 21201.54 27.32 42841.08 47800.32 2014-06-28 21:59:01.000 179 21201.55 27.34 42841.09 47800.30 2014-06-28 21:59:02.000 179 21201.53 27.33 42841.08 47800.30 2014-06-28 21:59:03.000 179 21201.48 27.34 42841.09 47800.31 2014-06-28 21:59:04.000 179 21201.49 27.33 42841.08 47800.26 2014-06-28 21:59:05.000 179 21201.47 27.34 42841.06 47800.25 2014-06-28 21:59:06.000 179 21201.45 27.36 42841.07 47800.23 2014-06-28 21:59:07.000 179 21201.42 27.36 42841.09 47800.23 2014-06-28 21:59:08.000 179 21201.40 27.34 42841.10 47800.22 2014-06-28 21:59:09.000 179 21201.43 27.32 42841.09 47800.19 2014-06-28 21:59:10.000 179 21201.44 27.30 42841.06 47800.22 2014-06-28 21:59:11.000 179 21201.43 27.29 42841.05 47800.22 2014-06-28 21:59:12.000 179 21201.42 27.27 42841.03 47800.22 2014-06-28 21:59:13.000 179 21201.42 27.26 42841.07 47800.23 2014-06-28 21:59:14.000 179 21201.46 27.25 42841.09 47800.24 2014-06-28 21:59:15.000 179 21201.45 27.23 42841.12 47800.25 2014-06-28 21:59:16.000 179 21201.46 27.21 42841.14 47800.26 2014-06-28 21:59:17.000 179 21201.45 27.19 42841.11 47800.27 2014-06-28 21:59:18.000 179 21201.46 27.20 42841.11 47800.28 2014-06-28 21:59:19.000 179 21201.49 27.17 42841.11 47800.28 2014-06-28 21:59:20.000 179 21201.51 27.17 42841.10 47800.30 2014-06-28 21:59:21.000 179 21201.53 27.16 42841.07 47800.26 2014-06-28 21:59:22.000 179 21201.53 27.16 42841.12 47800.29 2014-06-28 21:59:23.000 179 21201.52 27.17 42841.11 47800.30 2014-06-28 21:59:24.000 179 21201.52 27.15 42841.12 47800.29 2014-06-28 21:59:25.000 179 21201.50 27.15 42841.11 47800.29 2014-06-28 21:59:26.000 179 21201.50 27.13 42841.14 47800.33 2014-06-28 21:59:27.000 179 21201.48 27.13 42841.15 47800.32 2014-06-28 21:59:28.000 179 21201.47 27.13 42841.12 47800.34 2014-06-28 21:59:29.000 179 21201.44 27.15 42841.11 47800.33 2014-06-28 21:59:30.000 179 21201.45 27.19 42841.13 47800.32 2014-06-28 21:59:31.000 179 21201.44 27.19 42841.13 47800.34 2014-06-28 21:59:32.000 179 21201.48 27.18 42841.14 47800.32 2014-06-28 21:59:33.000 179 21201.50 27.20 42841.16 47800.34 2014-06-28 21:59:34.000 179 21201.50 27.20 42841.14 47800.32 2014-06-28 21:59:35.000 179 21201.47 27.21 42841.15 47800.33 2014-06-28 21:59:36.000 179 21201.46 27.23 42841.11 47800.33 2014-06-28 21:59:37.000 179 21201.48 27.25 42841.08 47800.31 2014-06-28 21:59:38.000 179 21201.48 27.25 42841.10 47800.31 2014-06-28 21:59:39.000 179 21201.48 27.27 42841.10 47800.30 2014-06-28 21:59:40.000 179 21201.47 27.28 42841.11 47800.27 2014-06-28 21:59:41.000 179 21201.45 27.25 42841.09 47800.28 2014-06-28 21:59:42.000 179 21201.47 27.25 42841.11 47800.28 2014-06-28 21:59:43.000 179 21201.45 27.23 42841.11 47800.29 2014-06-28 21:59:44.000 179 21201.45 27.21 42841.13 47800.29 2014-06-28 21:59:45.000 179 21201.45 27.18 42841.16 47800.30 2014-06-28 21:59:46.000 179 21201.43 27.16 42841.17 47800.28 2014-06-28 21:59:47.000 179 21201.43 27.15 42841.13 47800.27 2014-06-28 21:59:48.000 179 21201.44 27.15 42841.13 47800.31 2014-06-28 21:59:49.000 179 21201.43 27.13 42841.15 47800.27 2014-06-28 21:59:50.000 179 21201.40 27.14 42841.15 47800.29 2014-06-28 21:59:51.000 179 21201.40 27.13 42841.11 47800.29 2014-06-28 21:59:52.000 179 21201.38 27.15 42841.10 47800.29 2014-06-28 21:59:53.000 179 21201.37 27.20 42841.10 47800.26 2014-06-28 21:59:54.000 179 21201.37 27.19 42841.08 47800.24 2014-06-28 21:59:55.000 179 21201.37 27.16 42841.08 47800.23 2014-06-28 21:59:56.000 179 21201.39 27.16 42841.06 47800.23 2014-06-28 21:59:57.000 179 21201.38 27.13 42841.07 47800.21 2014-06-28 21:59:58.000 179 21201.39 27.12 42841.05 47800.21 2014-06-28 21:59:59.000 179 21201.41 27.12 42841.05 47800.23 2014-06-28 22:00:00.000 179 21201.40 27.12 42841.07 47800.22 2014-06-28 22:00:01.000 179 21201.40 27.08 42841.10 47800.22 2014-06-28 22:00:02.000 179 21201.42 27.02 42841.13 47800.24 2014-06-28 22:00:03.000 179 21201.45 26.99 42841.14 47800.26 2014-06-28 22:00:04.000 179 21201.49 26.98 42841.13 47800.27 2014-06-28 22:00:05.000 179 21201.48 26.98 42841.14 47800.32 2014-06-28 22:00:06.000 179 21201.48 26.95 42841.16 47800.33 2014-06-28 22:00:07.000 179 21201.49 26.95 42841.19 47800.35 2014-06-28 22:00:08.000 179 21201.48 26.97 42841.18 47800.36 2014-06-28 22:00:09.000 179 21201.46 26.98 42841.20 47800.36 2014-06-28 22:00:10.000 179 21201.46 26.98 42841.18 47800.36 2014-06-28 22:00:11.000 179 21201.47 26.98 42841.17 47800.37 2014-06-28 22:00:12.000 179 21201.51 26.99 42841.17 47800.38 2014-06-28 22:00:13.000 179 21201.46 27.00 42841.19 47800.36 2014-06-28 22:00:14.000 179 21201.40 27.07 42841.15 47800.34 2014-06-28 22:00:15.000 179 21201.39 27.15 42841.10 47800.31 2014-06-28 22:00:16.000 179 21201.35 27.20 42841.05 47800.25 2014-06-28 22:00:17.000 179 21201.31 27.27 42840.98 47800.17 2014-06-28 22:00:18.000 179 21201.27 27.36 42840.90 47800.11 2014-06-28 22:00:19.000 179 21201.24 27.44 42840.80 47800.03 2014-06-28 22:00:20.000 179 21201.18 27.54 42840.75 47799.95 2014-06-28 22:00:21.000 179 21201.13 27.67 42840.64 47799.82 2014-06-28 22:00:22.000 179 21201.10 27.73 42840.55 47799.70 2014-06-28 22:00:23.000 179 21201.08 27.78 42840.44 47799.61 2014-06-28 22:00:24.000 179 21201.04 27.81 42840.38 47799.51 2014-06-28 22:00:25.000 179 21201.04 27.80 42840.32 47799.43 2014-06-28 22:00:26.000 179 21201.07 27.77 42840.31 47799.41 2014-06-28 22:00:27.000 179 21201.06 27.77 42840.28 47799.37 2014-06-28 22:00:28.000 179 21201.07 27.77 42840.27 47799.37 2014-06-28 22:00:29.000 179 21201.06 27.78 42840.24 47799.35 2014-06-28 22:00:30.000 179 21201.06 27.78 42840.21 47799.32 2014-06-28 22:00:31.000 179 21201.05 27.81 42840.15 47799.31 2014-06-28 22:00:32.000 179 21201.05 27.86 42840.13 47799.30 2014-06-28 22:00:33.000 179 21201.09 27.84 42840.14 47799.24 2014-06-28 22:00:34.000 179 21201.10 27.81 42840.12 47799.24 2014-06-28 22:00:35.000 179 21201.13 27.79 42840.12 47799.25 2014-06-28 22:00:36.000 179 21201.17 27.77 42840.12 47799.28 2014-06-28 22:00:37.000 179 21201.18 27.71 42840.16 47799.28 2014-06-28 22:00:38.000 179 21201.21 27.67 42840.16 47799.36 2014-06-28 22:00:39.000 179 21201.22 27.65 42840.18 47799.34 2014-06-28 22:00:40.000 179 21201.22 27.62 42840.22 47799.41 2014-06-28 22:00:41.000 179 21201.24 27.62 42840.24 47799.41 2014-06-28 22:00:42.000 179 21201.26 27.62 42840.29 47799.45 2014-06-28 22:00:43.000 179 21201.29 27.65 42840.24 47799.48 2014-06-28 22:00:44.000 179 21201.28 27.64 42840.30 47799.47 2014-06-28 22:00:45.000 179 21201.26 27.66 42840.29 47799.49 2014-06-28 22:00:46.000 179 21201.26 27.65 42840.28 47799.49 2014-06-28 22:00:47.000 179 21201.27 27.63 42840.29 47799.46 2014-06-28 22:00:48.000 179 21201.28 27.63 42840.29 47799.49 2014-06-28 22:00:49.000 179 21201.31 27.62 42840.29 47799.49 2014-06-28 22:00:50.000 179 21201.28 27.65 42840.33 47799.51 2014-06-28 22:00:51.000 179 21201.24 27.68 42840.32 47799.50 2014-06-28 22:00:52.000 179 21201.26 27.72 42840.30 47799.48 2014-06-28 22:00:53.000 179 21201.25 27.76 42840.26 47799.45 2014-06-28 22:00:54.000 179 21201.23 27.77 42840.21 47799.43 2014-06-28 22:00:55.000 179 21201.26 27.79 42840.13 47799.39 2014-06-28 22:00:56.000 179 21201.30 27.76 42840.15 47799.40 2014-06-28 22:00:57.000 179 21201.34 27.69 42840.15 47799.38 2014-06-28 22:00:58.000 179 21201.36 27.59 42840.17 47799.39 2014-06-28 22:00:59.000 179 21201.37 27.54 42840.19 47799.41 2014-06-28 22:01:00.000 179 21201.37 27.49 42840.25 47799.49 2014-06-28 22:01:01.000 179 21201.37 27.40 42840.30 47799.51 2014-06-28 22:01:02.000 179 21201.43 27.25 42840.39 47799.56 2014-06-28 22:01:03.000 179 21201.47 27.15 42840.46 47799.63 2014-06-28 22:01:04.000 179 21201.46 27.10 42840.52 47799.72 2014-06-28 22:01:05.000 179 21201.49 27.02 42840.59 47799.82 2014-06-28 22:01:06.000 179 21201.54 26.98 42840.70 47799.88 2014-06-28 22:01:07.000 179 21201.58 26.94 42840.75 47799.97 2014-06-28 22:01:08.000 179 21201.62 26.90 42840.82 47800.05 2014-06-28 22:01:09.000 179 21201.59 26.89 42840.86 47800.09 2014-06-28 22:01:10.000 179 21201.61 26.89 42840.91 47800.16 2014-06-28 22:01:11.000 179 21201.64 26.85 42840.96 47800.17 2014-06-28 22:01:12.000 179 21201.63 26.85 42840.99 47800.24 2014-06-28 22:01:13.000 179 21201.63 26.85 42841.04 47800.26 2014-06-28 22:01:14.000 179 21201.65 26.86 42841.06 47800.26 2014-06-28 22:01:15.000 179 21201.68 26.85 42841.06 47800.28 2014-06-28 22:01:16.000 179 21201.69 26.81 42841.04 47800.35 2014-06-28 22:01:17.000 179 21201.77 26.77 42841.05 47800.38 2014-06-28 22:01:18.000 179 21201.81 26.72 42841.08 47800.40 2014-06-28 22:01:19.000 179 21201.77 26.69 42841.13 47800.43 2014-06-28 22:01:20.000 179 21201.75 26.68 42841.13 47800.45 2014-06-28 22:01:21.000 179 21201.78 26.64 42841.17 47800.48 2014-06-28 22:01:22.000 179 21201.81 26.59 42841.26 47800.50 2014-06-28 22:01:23.000 179 21201.84 26.57 42841.26 47800.54 2014-06-28 22:01:24.000 179 21201.85 26.56 42841.29 47800.58 2014-06-28 22:01:25.000 179 21201.85 26.54 42841.32 47800.59 2014-06-28 22:01:26.000 179 21201.83 26.55 42841.31 47800.61 2014-06-28 22:01:27.000 179 21201.81 26.59 42841.32 47800.61 2014-06-28 22:01:28.000 179 21201.75 26.61 42841.31 47800.61 2014-06-28 22:01:29.000 179 21201.74 26.63 42841.29 47800.60 2014-06-28 22:01:30.000 179 21201.72 26.67 42841.31 47800.57 2014-06-28 22:01:31.000 179 21201.72 26.69 42841.27 47800.55 2014-06-28 22:01:32.000 179 21201.68 26.71 42841.25 47800.53 2014-06-28 22:01:33.000 179 21201.66 26.69 42841.25 47800.53 2014-06-28 22:01:34.000 179 21201.68 26.72 42841.26 47800.50 2014-06-28 22:01:35.000 179 21201.65 26.73 42841.23 47800.49 2014-06-28 22:01:36.000 179 21201.66 26.72 42841.22 47800.47 2014-06-28 22:01:37.000 179 21201.66 26.73 42841.22 47800.46 2014-06-28 22:01:38.000 179 21201.68 26.76 42841.20 47800.46 2014-06-28 22:01:39.000 179 21201.67 26.74 42841.22 47800.47 2014-06-28 22:01:40.000 179 21201.68 26.74 42841.19 47800.45 2014-06-28 22:01:41.000 179 21201.68 26.74 42841.16 47800.45 2014-06-28 22:01:42.000 179 21201.64 26.75 42841.14 47800.45 2014-06-28 22:01:43.000 179 21201.67 26.77 42841.17 47800.45 2014-06-28 22:01:44.000 179 21201.67 26.79 42841.16 47800.45 2014-06-28 22:01:45.000 179 21201.71 26.79 42841.14 47800.45 2014-06-28 22:01:46.000 179 21201.69 26.78 42841.12 47800.45 2014-06-28 22:01:47.000 179 21201.68 26.78 42841.12 47800.44 2014-06-28 22:01:48.000 179 21201.69 26.75 42841.12 47800.44 2014-06-28 22:01:49.000 179 21201.69 26.73 42841.18 47800.46 2014-06-28 22:01:50.000 179 21201.69 26.70 42841.23 47800.48 2014-06-28 22:01:51.000 179 21201.70 26.68 42841.23 47800.51 2014-06-28 22:01:52.000 179 21201.74 26.68 42841.23 47800.50 2014-06-28 22:01:53.000 179 21201.77 26.66 42841.22 47800.52 2014-06-28 22:01:54.000 179 21201.79 26.62 42841.24 47800.56 2014-06-28 22:01:55.000 179 21201.82 26.63 42841.23 47800.58 2014-06-28 22:01:56.000 179 21201.80 26.64 42841.24 47800.59 2014-06-28 22:01:57.000 179 21201.81 26.63 42841.28 47800.61 2014-06-28 22:01:58.000 179 21201.80 26.62 42841.26 47800.61 2014-06-28 22:01:59.000 179 21201.81 26.63 42841.25 47800.61 2014-06-28 22:02:00.000 179 21201.81 26.62 42841.27 47800.65 2014-06-28 22:02:01.000 179 21201.82 26.63 42841.32 47800.66 2014-06-28 22:02:02.000 179 21201.84 26.63 42841.32 47800.63 2014-06-28 22:02:03.000 179 21201.84 26.63 42841.34 47800.63 2014-06-28 22:02:04.000 179 21201.81 26.65 42841.32 47800.63 2014-06-28 22:02:05.000 179 21201.82 26.64 42841.31 47800.65 2014-06-28 22:02:06.000 179 21201.81 26.67 42841.28 47800.62 2014-06-28 22:02:07.000 179 21201.80 26.66 42841.28 47800.64 2014-06-28 22:02:08.000 179 21201.80 26.65 42841.28 47800.61 2014-06-28 22:02:09.000 179 21201.80 26.63 42841.28 47800.59 2014-06-28 22:02:10.000 179 21201.81 26.63 42841.28 47800.61 2014-06-28 22:02:11.000 179 21201.81 26.64 42841.28 47800.59 2014-06-28 22:02:12.000 179 21201.79 26.64 42841.26 47800.59 2014-06-28 22:02:13.000 179 21201.80 26.63 42841.25 47800.57 2014-06-28 22:02:14.000 179 21201.80 26.65 42841.26 47800.59 2014-06-28 22:02:15.000 179 21201.83 26.66 42841.25 47800.56 2014-06-28 22:02:16.000 179 21201.82 26.65 42841.26 47800.60 2014-06-28 22:02:17.000 179 21201.79 26.63 42841.27 47800.58 2014-06-28 22:02:18.000 179 21201.83 26.64 42841.27 47800.60 2014-06-28 22:02:19.000 179 21201.82 26.62 42841.29 47800.59 2014-06-28 22:02:20.000 179 21201.82 26.59 42841.29 47800.62 2014-06-28 22:02:21.000 179 21201.81 26.56 42841.30 47800.60 2014-06-28 22:02:22.000 179 21201.82 26.54 42841.30 47800.62 2014-06-28 22:02:23.000 179 21201.83 26.52 42841.26 47800.61 2014-06-28 22:02:24.000 179 21201.81 26.53 42841.28 47800.67 2014-06-28 22:02:25.000 179 21201.81 26.49 42841.32 47800.64 2014-06-28 22:02:26.000 179 21201.86 26.51 42841.33 47800.68 2014-06-28 22:02:27.000 179 21201.85 26.52 42841.33 47800.64 2014-06-28 22:02:28.000 179 21201.86 26.52 42841.34 47800.67 2014-06-28 22:02:29.000 179 21201.85 26.50 42841.35 47800.68 2014-06-28 22:02:30.000 179 21201.83 26.49 42841.36 47800.68 2014-06-28 22:02:31.000 179 21201.85 26.51 42841.35 47800.67 2014-06-28 22:02:32.000 179 21201.85 26.52 42841.34 47800.66 2014-06-28 22:02:33.000 179 21201.83 26.51 42841.35 47800.65 2014-06-28 22:02:34.000 179 21201.85 26.54 42841.33 47800.65 2014-06-28 22:02:35.000 179 21201.85 26.53 42841.31 47800.64 2014-06-28 22:02:36.000 179 21201.83 26.55 42841.31 47800.64 2014-06-28 22:02:37.000 179 21201.84 26.55 42841.33 47800.67 2014-06-28 22:02:38.000 179 21201.87 26.57 42841.30 47800.64 2014-06-28 22:02:39.000 179 21201.88 26.58 42841.31 47800.64 2014-06-28 22:02:40.000 179 21201.90 26.58 42841.30 47800.64 2014-06-28 22:02:41.000 179 21201.89 26.60 42841.28 47800.66 2014-06-28 22:02:42.000 179 21201.90 26.61 42841.30 47800.64 2014-06-28 22:02:43.000 179 21201.90 26.62 42841.29 47800.64 2014-06-28 22:02:44.000 179 21201.92 26.60 42841.28 47800.65 2014-06-28 22:02:45.000 179 21201.95 26.63 42841.28 47800.67 2014-06-28 22:02:46.000 179 21201.96 26.61 42841.29 47800.67 2014-06-28 22:02:47.000 179 21201.97 26.63 42841.26 47800.65 2014-06-28 22:02:48.000 179 21201.95 26.64 42841.27 47800.66 2014-06-28 22:02:49.000 179 21201.97 26.65 42841.26 47800.68 2014-06-28 22:02:50.000 179 21201.98 26.70 42841.26 47800.67 2014-06-28 22:02:51.000 179 21201.98 26.73 42841.26 47800.65 2014-06-28 22:02:52.000 179 21201.96 26.77 42841.20 47800.64 2014-06-28 22:02:53.000 179 21201.88 26.83 42841.20 47800.61 2014-06-28 22:02:54.000 179 21201.88 26.91 42841.16 47800.55 2014-06-28 22:02:55.000 179 21201.85 26.98 42841.10 47800.49 2014-06-28 22:02:56.000 179 21201.83 27.03 42841.00 47800.45 2014-06-28 22:02:57.000 179 21201.84 27.07 42840.96 47800.39 2014-06-28 22:02:58.000 179 21201.85 27.09 42840.90 47800.34 2014-06-28 22:02:59.000 179 21201.88 27.10 42840.87 47800.30 2014-06-28 22:03:00.000 179 21201.89 27.10 42840.86 47800.30 2014-06-28 22:03:01.000 179 21201.86 27.18 42840.88 47800.27 2014-06-28 22:03:02.000 179 21201.81 27.33 42840.78 47800.21 2014-06-28 22:03:03.000 179 21201.76 27.46 42840.69 47800.14 2014-06-28 22:03:04.000 179 21201.77 27.55 42840.57 47800.03 2014-06-28 22:03:05.000 179 21201.76 27.58 42840.50 47799.94 2014-06-28 22:03:06.000 179 21201.78 27.60 42840.43 47799.89 2014-06-28 22:03:07.000 179 21201.79 27.64 42840.38 47799.81 2014-06-28 22:03:08.000 179 21201.77 27.64 42840.33 47799.79 2014-06-28 22:03:09.000 179 21201.80 27.60 42840.33 47799.73 2014-06-28 22:03:10.000 179 21201.82 27.61 42840.32 47799.73 2014-06-28 22:03:11.000 179 21201.83 27.60 42840.27 47799.73 2014-06-28 22:03:12.000 179 21201.81 27.64 42840.24 47799.72 2014-06-28 22:03:13.000 179 21201.82 27.60 42840.27 47799.70 2014-06-28 22:03:14.000 179 21201.82 27.61 42840.24 47799.71 2014-06-28 22:03:15.000 179 21201.85 27.60 42840.24 47799.71 2014-06-28 22:03:16.000 179 21201.84 27.57 42840.25 47799.69 2014-06-28 22:03:17.000 179 21201.82 27.56 42840.24 47799.72 2014-06-28 22:03:18.000 179 21201.81 27.57 42840.24 47799.69 2014-06-28 22:03:19.000 179 21201.80 27.52 42840.26 47799.68 2014-06-28 22:03:20.000 179 21201.79 27.49 42840.27 47799.68 2014-06-28 22:03:21.000 179 21201.77 27.41 42840.35 47799.71 2014-06-28 22:03:22.000 179 21201.76 27.38 42840.37 47799.74 2014-06-28 22:03:23.000 179 21201.77 27.34 42840.39 47799.77 2014-06-28 22:03:24.000 179 21201.79 27.29 42840.40 47799.81 2014-06-28 22:03:25.000 179 21201.83 27.20 42840.46 47799.84 2014-06-28 22:03:26.000 179 21201.88 27.11 42840.53 47799.91 2014-06-28 22:03:27.000 179 21201.90 27.06 42840.60 47799.99 2014-06-28 22:03:28.000 179 21201.89 27.02 42840.64 47800.03 2014-06-28 22:03:29.000 179 21201.91 26.99 42840.69 47800.08 2014-06-28 22:03:30.000 179 21201.92 26.97 42840.72 47800.15 2014-06-28 22:03:31.000 179 21201.92 26.94 42840.76 47800.17 2014-06-28 22:03:32.000 179 21201.92 26.93 42840.78 47800.20 2014-06-28 22:03:33.000 179 21201.91 26.91 42840.83 47800.25 2014-06-28 22:03:34.000 179 21201.89 26.94 42840.80 47800.25 2014-06-28 22:03:35.000 179 21201.87 27.02 42840.83 47800.24 2014-06-28 22:03:36.000 179 21201.86 27.07 42840.77 47800.20 2014-06-28 22:03:37.000 179 21201.87 27.08 42840.72 47800.18 2014-06-28 22:03:38.000 179 21201.85 27.07 42840.69 47800.12 2014-06-28 22:03:39.000 179 21201.85 27.08 42840.68 47800.12 2014-06-28 22:03:40.000 179 21201.87 27.06 42840.68 47800.11 2014-06-28 22:03:41.000 179 21201.89 27.03 42840.69 47800.13 2014-06-28 22:03:42.000 179 21201.90 26.99 42840.72 47800.16 2014-06-28 22:03:43.000 179 21201.96 26.94 42840.75 47800.16 2014-06-28 22:03:44.000 179 21201.99 26.91 42840.78 47800.21 2014-06-28 22:03:45.000 179 21201.99 26.89 42840.81 47800.23 2014-06-28 22:03:46.000 179 21201.96 26.90 42840.85 47800.27 2014-06-28 22:03:47.000 179 21201.90 26.95 42840.85 47800.26 2014-06-28 22:03:48.000 179 21201.90 26.96 42840.82 47800.26 2014-06-28 22:03:49.000 179 21201.91 26.95 42840.81 47800.24 2014-06-28 22:03:50.000 179 21201.92 26.92 42840.81 47800.26 2014-06-28 22:03:51.000 179 21201.93 26.87 42840.85 47800.29 2014-06-28 22:03:52.000 179 21201.98 26.83 42840.85 47800.32 2014-06-28 22:03:53.000 179 21202.05 26.82 42840.91 47800.37 2014-06-28 22:03:54.000 179 21202.09 26.80 42840.93 47800.41 2014-06-28 22:03:55.000 179 21202.13 26.76 42840.95 47800.46 2014-06-28 22:03:56.000 179 21202.17 26.73 42840.98 47800.49 2014-06-28 22:03:57.000 179 21202.19 26.73 42841.00 47800.51 2014-06-28 22:03:58.000 179 21202.17 26.72 42841.00 47800.56 2014-06-28 22:03:59.000 179 21202.14 26.73 42841.00 47800.52 2014-06-28 22:04:00.000 179 21202.10 26.80 42840.99 47800.53 2014-06-28 22:04:01.000 179 21202.08 26.85 42840.99 47800.49 2014-06-28 22:04:02.000 179 21202.10 26.87 42840.96 47800.46 2014-06-28 22:04:03.000 179 21202.11 26.86 42840.98 47800.45 2014-06-28 22:04:04.000 179 21202.13 26.87 42840.95 47800.47 2014-06-28 22:04:05.000 179 21202.13 26.86 42840.94 47800.47 2014-06-28 22:04:06.000 179 21202.12 26.84 42840.94 47800.49 2014-06-28 22:04:07.000 179 21202.13 26.86 42840.99 47800.48 2014-06-28 22:04:08.000 179 21202.14 26.88 42840.95 47800.51 2014-06-28 22:04:09.000 179 21202.10 26.93 42840.89 47800.47 2014-06-28 22:04:10.000 179 21202.07 26.96 42840.91 47800.43 2014-06-28 22:04:11.000 179 21202.10 26.98 42840.90 47800.43 2014-06-28 22:04:12.000 179 21202.11 26.97 42840.85 47800.38 2014-06-28 22:04:13.000 179 21202.11 26.93 42840.87 47800.38 2014-06-28 22:04:14.000 179 21202.12 26.88 42840.85 47800.42 2014-06-28 22:04:15.000 179 21202.14 26.83 42840.91 47800.43 2014-06-28 22:04:16.000 179 21202.15 26.81 42840.94 47800.46 2014-06-28 22:04:17.000 179 21202.21 26.78 42841.02 47800.50 2014-06-28 22:04:18.000 179 21202.23 26.75 42841.07 47800.54 2014-06-28 22:04:19.000 179 21202.25 26.76 42841.06 47800.56 2014-06-28 22:04:20.000 179 21202.26 26.73 42841.08 47800.60 2014-06-28 22:04:21.000 179 21202.26 26.75 42841.06 47800.64 2014-06-28 22:04:22.000 179 21202.27 26.77 42841.09 47800.65 2014-06-28 22:04:23.000 179 21202.26 26.78 42841.10 47800.66 2014-06-28 22:04:24.000 179 21202.23 26.79 42841.11 47800.65 2014-06-28 22:04:25.000 179 21202.24 26.82 42841.10 47800.68 2014-06-28 22:04:26.000 179 21202.24 26.88 42841.08 47800.66 2014-06-28 22:04:27.000 179 21202.21 26.96 42841.06 47800.61 2014-06-28 22:04:28.000 179 21202.23 27.01 42840.98 47800.58 2014-06-28 22:04:29.000 179 21202.20 27.09 42840.92 47800.54 2014-06-28 22:04:30.000 179 21202.20 27.13 42840.88 47800.48 2014-06-28 22:04:31.000 179 21202.23 27.12 42840.87 47800.45 2014-06-28 22:04:32.000 179 21202.21 27.10 42840.85 47800.42 2014-06-28 22:04:33.000 179 21202.20 27.09 42840.86 47800.40 2014-06-28 22:04:34.000 179 21202.25 27.09 42840.86 47800.38 2014-06-28 22:04:35.000 179 21202.28 27.09 42840.84 47800.39 2014-06-28 22:04:36.000 179 21202.26 27.09 42840.86 47800.40 2014-06-28 22:04:37.000 179 21202.24 27.11 42840.86 47800.36 2014-06-28 22:04:38.000 179 21202.23 27.13 42840.83 47800.42 2014-06-28 22:04:39.000 179 21202.24 27.11 42840.84 47800.38 2014-06-28 22:04:40.000 179 21202.24 27.11 42840.80 47800.43 2014-06-28 22:04:41.000 179 21202.23 27.13 42840.79 47800.39 2014-06-28 22:04:42.000 179 21202.24 27.11 42840.79 47800.40 2014-06-28 22:04:43.000 179 21202.27 27.11 42840.76 47800.36 2014-06-28 22:04:44.000 179 21202.29 27.11 42840.79 47800.39 2014-06-28 22:04:45.000 179 21202.31 27.05 42840.79 47800.38 2014-06-28 22:04:46.000 179 21202.28 26.97 42840.85 47800.40 2014-06-28 22:04:47.000 179 21202.29 26.91 42840.87 47800.45 2014-06-28 22:04:48.000 179 21202.28 26.89 42840.91 47800.47 2014-06-28 22:04:49.000 179 21202.33 26.90 42840.94 47800.52 2014-06-28 22:04:50.000 179 21202.32 26.88 42840.97 47800.54 2014-06-28 22:04:51.000 179 21202.31 26.85 42840.99 47800.58 2014-06-28 22:04:52.000 179 21202.30 26.83 42841.01 47800.59 2014-06-28 22:04:53.000 179 21202.31 26.85 42841.05 47800.62 2014-06-28 22:04:54.000 179 21202.31 26.84 42841.09 47800.62 2014-06-28 22:04:55.000 179 21202.33 26.82 42841.08 47800.64 2014-06-28 22:04:56.000 179 21202.31 26.80 42841.09 47800.67 2014-06-28 22:04:57.000 179 21202.33 26.80 42841.08 47800.65 2014-06-28 22:04:58.000 179 21202.32 26.79 42841.08 47800.70 2014-06-28 22:04:59.000 179 21202.31 26.77 42841.08 47800.70 2014-06-28 22:05:00.000 179 21202.33 26.75 42841.13 47800.70 2014-06-28 22:05:01.000 179 21202.38 26.75 42841.12 47800.71 2014-06-28 22:05:02.000 179 21202.39 26.75 42841.13 47800.74 2014-06-28 22:05:03.000 179 21202.42 26.71 42841.14 47800.73 2014-06-28 22:05:04.000 179 21202.39 26.73 42841.14 47800.76 2014-06-28 22:05:05.000 179 21202.39 26.72 42841.19 47800.76 2014-06-28 22:05:06.000 179 21202.38 26.71 42841.22 47800.78 2014-06-28 22:05:07.000 179 21202.39 26.69 42841.19 47800.79 2014-06-28 22:05:08.000 179 21202.42 26.66 42841.23 47800.80 2014-06-28 22:05:09.000 179 21202.41 26.66 42841.23 47800.81 2014-06-28 22:05:10.000 179 21202.40 26.67 42841.26 47800.82 2014-06-28 22:05:11.000 179 21202.40 26.67 42841.24 47800.85 2014-06-28 22:05:12.000 179 21202.40 26.67 42841.27 47800.83 2014-06-28 22:05:13.000 179 21202.38 26.66 42841.29 47800.87 2014-06-28 22:05:14.000 179 21202.39 26.65 42841.26 47800.88 2014-06-28 22:05:15.000 179 21202.39 26.65 42841.27 47800.87 2014-06-28 22:05:16.000 179 21202.39 26.66 42841.28 47800.90 2014-06-28 22:05:17.000 179 21202.37 26.65 42841.27 47800.90 2014-06-28 22:05:18.000 179 21202.36 26.67 42841.29 47800.89 2014-06-28 22:05:19.000 179 21202.36 26.68 42841.31 47800.91 2014-06-28 22:05:20.000 179 21202.36 26.68 42841.31 47800.91 2014-06-28 22:05:21.000 179 21202.37 26.67 42841.30 47800.92 2014-06-28 22:05:22.000 179 21202.37 26.70 42841.31 47800.91 2014-06-28 22:05:23.000 179 21202.35 26.71 42841.32 47800.91 2014-06-28 22:05:24.000 179 21202.35 26.70 42841.35 47800.92 2014-06-28 22:05:25.000 179 21202.32 26.72 42841.30 47800.89 2014-06-28 22:05:26.000 179 21202.29 26.76 42841.31 47800.89 2014-06-28 22:05:27.000 179 21202.29 26.77 42841.33 47800.89 2014-06-28 22:05:28.000 179 21202.29 26.80 42841.31 47800.88 2014-06-28 22:05:29.000 179 21202.24 26.77 42841.32 47800.85 2014-06-28 22:05:30.000 179 21202.20 26.75 42841.30 47800.84 2014-06-28 22:05:31.000 179 21202.17 26.71 42841.30 47800.83 2014-06-28 22:05:32.000 179 21202.14 26.69 42841.29 47800.81 2014-06-28 22:05:33.000 179 21202.13 26.67 42841.30 47800.79 2014-06-28 22:05:34.000 179 21202.13 26.63 42841.29 47800.79 2014-06-28 22:05:35.000 179 21202.13 26.62 42841.28 47800.76 2014-06-28 22:05:36.000 179 21202.09 26.58 42841.28 47800.74 2014-06-28 22:05:37.000 179 21202.06 26.56 42841.27 47800.73 2014-06-28 22:05:38.000 179 21202.05 26.54 42841.28 47800.72 2014-06-28 22:05:39.000 179 21202.04 26.54 42841.28 47800.70 2014-06-28 22:05:40.000 179 21202.04 26.57 42841.26 47800.70 2014-06-28 22:05:41.000 179 21202.03 26.57 42841.26 47800.70 2014-06-28 22:05:42.000 179 21202.03 26.54 42841.26 47800.66 2014-06-28 22:05:43.000 179 21202.03 26.52 42841.24 47800.69 2014-06-28 22:05:44.000 179 21202.04 26.51 42841.22 47800.66 2014-06-28 22:05:45.000 179 21202.07 26.52 42841.22 47800.66 2014-06-28 22:05:46.000 179 21202.08 26.51 42841.22 47800.68 2014-06-28 22:05:47.000 179 21202.10 26.53 42841.24 47800.67 2014-06-28 22:05:48.000 179 21202.13 26.52 42841.23 47800.70 2014-06-28 22:05:49.000 179 21202.12 26.52 42841.21 47800.70 2014-06-28 22:05:50.000 179 21202.16 26.52 42841.19 47800.71 2014-06-28 22:05:51.000 179 21202.19 26.53 42841.21 47800.72 2014-06-28 22:05:52.000 179 21202.19 26.52 42841.23 47800.71 2014-06-28 22:05:53.000 179 21202.21 26.51 42841.24 47800.74 2014-06-28 22:05:54.000 179 21202.22 26.51 42841.21 47800.72 2014-06-28 22:05:55.000 179 21202.20 26.51 42841.20 47800.75 2014-06-28 22:05:56.000 179 21202.22 26.51 42841.16 47800.72 2014-06-28 22:05:57.000 179 21202.21 26.50 42841.22 47800.72 2014-06-28 22:05:58.000 179 21202.20 26.50 42841.21 47800.74 2014-06-28 22:05:59.000 179 21202.18 26.50 42841.22 47800.73 2014-06-28 22:06:00.000 179 21202.19 26.50 42841.22 47800.74 2014-06-28 22:06:01.000 179 21202.18 26.56 42841.19 47800.72 2014-06-28 22:06:02.000 179 21202.18 26.61 42841.21 47800.70 2014-06-28 22:06:03.000 179 21202.11 26.69 42841.10 47800.69 2014-06-28 22:06:04.000 179 21202.08 26.78 42841.08 47800.61 2014-06-28 22:06:05.000 179 21202.08 26.77 42841.03 47800.54 2014-06-28 22:06:06.000 179 21202.12 26.72 42841.01 47800.52 2014-06-28 22:06:07.000 179 21202.14 26.71 42841.02 47800.56 2014-06-28 22:06:08.000 179 21202.11 26.74 42841.02 47800.56 2014-06-28 22:06:09.000 179 21202.08 26.82 42840.99 47800.54 2014-06-28 22:06:10.000 179 21202.07 26.90 42840.93 47800.47 2014-06-28 22:06:11.000 179 21202.06 26.92 42840.88 47800.41 2014-06-28 22:06:12.000 179 21202.07 26.97 42840.81 47800.36 2014-06-28 22:06:13.000 179 21202.01 27.05 42840.80 47800.33 2014-06-28 22:06:14.000 179 21201.91 27.16 42840.68 47800.23 2014-06-28 22:06:15.000 179 21201.90 27.24 42840.63 47800.15 2014-06-28 22:06:16.000 179 21201.94 27.25 42840.53 47800.08 2014-06-28 22:06:17.000 179 21201.96 27.27 42840.48 47800.00 2014-06-28 22:06:18.000 179 21201.94 27.31 42840.41 47799.96 2014-06-28 22:06:19.000 179 21201.95 27.37 42840.36 47799.93 2014-06-28 22:06:20.000 179 21201.98 27.39 42840.29 47799.87 2014-06-28 22:06:21.000 179 21201.97 27.37 42840.28 47799.84 2014-06-28 22:06:22.000 179 21201.96 27.34 42840.30 47799.82 2014-06-28 22:06:23.000 179 21201.96 27.28 42840.30 47799.82 2014-06-28 22:06:24.000 179 21202.02 27.18 42840.34 47799.86 2014-06-28 22:06:25.000 179 21202.07 27.12 42840.43 47799.92 2014-06-28 22:06:26.000 179 21202.06 27.10 42840.43 47799.96 2014-06-28 22:06:27.000 179 21202.05 27.08 42840.49 47800.01 2014-06-28 22:06:28.000 179 21202.06 27.04 42840.53 47800.06 2014-06-28 22:06:29.000 179 21202.06 27.03 42840.52 47800.08 2014-06-28 22:06:30.000 179 21202.08 27.03 42840.55 47800.10 2014-06-28 22:06:31.000 179 21202.12 27.02 42840.59 47800.11 2014-06-28 22:06:32.000 179 21202.10 27.02 42840.59 47800.11 2014-06-28 22:06:33.000 179 21202.10 27.04 42840.57 47800.15 2014-06-28 22:06:34.000 179 21202.10 27.05 42840.57 47800.16 2014-06-28 22:06:35.000 179 21202.10 27.04 42840.58 47800.15 2014-06-28 22:06:36.000 179 21202.14 27.03 42840.61 47800.17 2014-06-28 22:06:37.000 179 21202.18 26.99 42840.59 47800.17 2014-06-28 22:06:38.000 179 21202.19 26.98 42840.60 47800.19 2014-06-28 22:06:39.000 179 21202.19 26.94 42840.62 47800.19 2014-06-28 22:06:40.000 179 21202.20 26.92 42840.63 47800.24 2014-06-28 22:06:41.000 179 21202.22 26.84 42840.66 47800.23 2014-06-28 22:06:42.000 179 21202.29 26.70 42840.73 47800.31 2014-06-28 22:06:43.000 179 21202.32 26.62 42840.79 47800.36 2014-06-28 22:06:44.000 179 21202.34 26.57 42840.91 47800.48 2014-06-28 22:06:45.000 179 21202.32 26.56 42840.94 47800.56 2014-06-28 22:06:46.000 179 21202.34 26.58 42840.95 47800.59 2014-06-28 22:06:47.000 179 21202.35 26.61 42840.95 47800.63 2014-06-28 22:06:48.000 179 21202.32 26.60 42841.02 47800.64 2014-06-28 22:06:49.000 179 21202.32 26.62 42841.03 47800.65 2014-06-28 22:06:50.000 179 21202.31 26.64 42841.04 47800.64 2014-06-28 22:06:51.000 179 21202.25 26.79 42840.98 47800.65 2014-06-28 22:06:52.000 179 21202.18 26.97 42840.88 47800.58 2014-06-28 22:06:53.000 179 21202.16 27.10 42840.80 47800.48 2014-06-28 22:06:54.000 179 21202.14 27.15 42840.70 47800.33 2014-06-28 22:06:55.000 179 21202.15 27.18 42840.61 47800.25 2014-06-28 22:06:56.000 179 21202.13 27.22 42840.53 47800.16 2014-06-28 22:06:57.000 179 21202.11 27.22 42840.46 47800.12 2014-06-28 22:06:58.000 179 21202.12 27.16 42840.47 47800.09 2014-06-28 22:06:59.000 179 21202.16 27.01 42840.53 47800.07 2014-06-28 22:07:00.000 179 21202.19 26.90 42840.58 47800.11 2014-06-28 22:07:01.000 179 21202.18 26.80 42840.67 47800.17 2014-06-28 22:07:02.000 179 21202.17 26.76 42840.74 47800.24 2014-06-28 22:07:03.000 179 21202.17 26.76 42840.76 47800.29 2014-06-28 22:07:04.000 179 21202.17 26.74 42840.80 47800.32 2014-06-28 22:07:05.000 179 21202.13 26.71 42840.85 47800.35 2014-06-28 22:07:06.000 179 21202.12 26.71 42840.91 47800.40 2014-06-28 22:07:07.000 179 21202.12 26.73 42840.88 47800.44 2014-06-28 22:07:08.000 179 21202.10 26.76 42840.87 47800.44 2014-06-28 22:07:09.000 179 21202.11 26.73 42840.87 47800.42 2014-06-28 22:07:10.000 179 21202.13 26.74 42840.89 47800.41 2014-06-28 22:07:11.000 179 21202.15 26.73 42840.87 47800.43 2014-06-28 22:07:12.000 179 21202.19 26.73 42840.90 47800.43 2014-06-28 22:07:13.000 179 21202.18 26.73 42840.90 47800.44 2014-06-28 22:07:14.000 179 21202.17 26.71 42840.91 47800.47 2014-06-28 22:07:15.000 179 21202.18 26.67 42840.94 47800.46 2014-06-28 22:07:16.000 179 21202.20 26.63 42840.92 47800.48 2014-06-28 22:07:17.000 179 21202.25 26.57 42840.98 47800.50 2014-06-28 22:07:18.000 179 21202.23 26.55 42840.99 47800.56 2014-06-28 22:07:19.000 179 21202.20 26.57 42841.01 47800.57 2014-06-28 22:07:20.000 179 21202.19 26.60 42841.03 47800.60 2014-06-28 22:07:21.000 179 21202.19 26.60 42841.06 47800.58 2014-06-28 22:07:22.000 179 21202.18 26.54 42841.08 47800.58 2014-06-28 22:07:23.000 179 21202.25 26.49 42841.10 47800.63 2014-06-28 22:07:24.000 179 21202.26 26.45 42841.12 47800.63 2014-06-28 22:07:25.000 179 21202.26 26.44 42841.11 47800.69 2014-06-28 22:07:26.000 179 21202.31 26.42 42841.14 47800.71 2014-06-28 22:07:27.000 179 21202.30 26.41 42841.18 47800.73 2014-06-28 22:07:28.000 179 21202.29 26.41 42841.19 47800.75 2014-06-28 22:07:29.000 179 21202.26 26.41 42841.24 47800.78 2014-06-28 22:07:30.000 179 21202.25 26.38 42841.26 47800.78 2014-06-28 22:07:31.000 179 21202.22 26.37 42841.27 47800.77 2014-06-28 22:07:32.000 179 21202.22 26.37 42841.26 47800.80 2014-06-28 22:07:33.000 179 21202.23 26.37 42841.29 47800.78 2014-06-28 22:07:34.000 179 21202.20 26.36 42841.28 47800.77 2014-06-28 22:07:35.000 179 21202.20 26.38 42841.26 47800.77 2014-06-28 22:07:36.000 179 21202.10 26.47 42841.22 47800.75 2014-06-28 22:07:37.000 179 21202.05 26.65 42841.17 47800.68 2014-06-28 22:07:38.000 179 21202.01 26.79 42841.07 47800.63 2014-06-28 22:07:39.000 179 21202.01 26.87 42840.96 47800.49 2014-06-28 22:07:40.000 179 21202.00 26.90 42840.89 47800.41 2014-06-28 22:07:41.000 179 21201.98 26.96 42840.81 47800.37 2014-06-28 22:07:42.000 179 21201.95 27.10 42840.73 47800.28 2014-06-28 22:07:43.000 179 21201.92 27.22 42840.65 47800.23 2014-06-28 22:07:44.000 179 21201.91 27.26 42840.57 47800.11 2014-06-28 22:07:45.000 179 21201.90 27.23 42840.50 47800.02 2014-06-28 22:07:46.000 179 21201.88 27.22 42840.47 47799.96 2014-06-28 22:07:47.000 179 21201.89 27.19 42840.45 47799.93 2014-06-28 22:07:48.000 179 21201.94 27.18 42840.43 47799.91 2014-06-28 22:07:49.000 179 21201.92 27.15 42840.44 47799.91 2014-06-28 22:07:50.000 179 21201.95 27.09 42840.46 47799.93 2014-06-28 22:07:51.000 179 21201.96 27.02 42840.48 47799.94 2014-06-28 22:07:52.000 179 21201.96 26.96 42840.51 47799.98 2014-06-28 22:07:53.000 179 21201.97 26.93 42840.56 47800.02 2014-06-28 22:07:54.000 179 21201.98 26.91 42840.57 47800.06 2014-06-28 22:07:55.000 179 21202.01 26.88 42840.62 47800.09 2014-06-28 22:07:56.000 179 21202.01 26.85 42840.64 47800.13 2014-06-28 22:07:57.000 179 21201.97 26.83 42840.67 47800.18 2014-06-28 22:07:58.000 179 21201.98 26.81 42840.69 47800.17 2014-06-28 22:07:59.000 179 21201.99 26.79 42840.71 47800.20 2014-06-28 22:08:00.000 179 21201.99 26.79 42840.69 47800.21 2014-06-28 22:08:01.000 179 21202.03 26.75 42840.75 47800.20 2014-06-28 22:08:02.000 179 21202.04 26.71 42840.76 47800.23 2014-06-28 22:08:03.000 179 21202.02 26.71 42840.79 47800.27 2014-06-28 22:08:04.000 179 21202.00 26.75 42840.79 47800.28 2014-06-28 22:08:05.000 179 21202.02 26.76 42840.76 47800.30 2014-06-28 22:08:06.000 179 21202.06 26.79 42840.77 47800.28 2014-06-28 22:08:07.000 179 21202.08 26.79 42840.76 47800.25 2014-06-28 22:08:08.000 179 21202.07 26.77 42840.76 47800.28 2014-06-28 22:08:09.000 179 21202.09 26.76 42840.76 47800.28 2014-06-28 22:08:10.000 179 21202.09 26.73 42840.78 47800.29 2014-06-28 22:08:11.000 179 21202.05 26.71 42840.76 47800.31 2014-06-28 22:08:12.000 179 21202.10 26.70 42840.80 47800.32 2014-06-28 22:08:13.000 179 21202.11 26.68 42840.86 47800.34 2014-06-28 22:08:14.000 179 21202.10 26.66 42840.85 47800.36 2014-06-28 22:08:15.000 179 21202.11 26.60 42840.86 47800.38 2014-06-28 22:08:16.000 179 21202.14 26.58 42840.92 47800.42 2014-06-28 22:08:17.000 179 21202.16 26.58 42840.93 47800.44 2014-06-28 22:08:18.000 179 21202.14 26.56 42840.94 47800.46 2014-06-28 22:08:19.000 179 21202.12 26.56 42840.97 47800.50 2014-06-28 22:08:20.000 179 21202.10 26.61 42840.99 47800.51 2014-06-28 22:08:21.000 179 21202.12 26.61 42841.00 47800.48 2014-06-28 22:08:22.000 179 21202.13 26.64 42840.99 47800.50 2014-06-28 22:08:23.000 179 21202.12 26.67 42840.98 47800.50 2014-06-28 22:08:24.000 179 21202.06 26.74 42840.95 47800.48 2014-06-28 22:08:25.000 179 21202.06 26.76 42840.93 47800.43 2014-06-28 22:08:26.000 179 21202.02 26.80 42840.89 47800.40 2014-06-28 22:08:27.000 179 21202.01 26.79 42840.85 47800.37 2014-06-28 22:08:28.000 179 21202.01 26.76 42840.84 47800.31 2014-06-28 22:08:29.000 179 21202.04 26.74 42840.85 47800.32 2014-06-28 22:08:30.000 179 21202.06 26.74 42840.84 47800.30 2014-06-28 22:08:31.000 179 21202.09 26.74 42840.85 47800.31 2014-06-28 22:08:32.000 179 21202.14 26.74 42840.85 47800.34 2014-06-28 22:08:33.000 179 21202.15 26.74 42840.83 47800.34 2014-06-28 22:08:34.000 179 21202.15 26.71 42840.86 47800.35 2014-06-28 22:08:35.000 179 21202.17 26.71 42840.86 47800.36 2014-06-28 22:08:36.000 179 21202.16 26.69 42840.85 47800.39 2014-06-28 22:08:37.000 179 21202.17 26.66 42840.87 47800.38 2014-06-28 22:08:38.000 179 21202.18 26.57 42840.89 47800.38 2014-06-28 22:08:39.000 179 21202.19 26.47 42840.93 47800.43 2014-06-28 22:08:40.000 179 21202.23 26.42 42841.00 47800.48 2014-06-28 22:08:41.000 179 21202.22 26.45 42841.05 47800.57 2014-06-28 22:08:42.000 179 21202.21 26.54 42841.08 47800.58 2014-06-28 22:08:43.000 179 21202.21 26.64 42841.06 47800.62 2014-06-28 22:08:44.000 179 21202.23 26.75 42841.02 47800.57 2014-06-28 22:08:45.000 179 21202.23 26.83 42840.95 47800.53 2014-06-28 22:08:46.000 179 21202.27 26.88 42840.86 47800.46 2014-06-28 22:08:47.000 179 21202.29 26.93 42840.82 47800.45 2014-06-28 22:08:48.000 179 21202.25 26.94 42840.78 47800.39 2014-06-28 22:08:49.000 179 21202.22 26.97 42840.72 47800.34 2014-06-28 22:08:50.000 179 21202.25 26.97 42840.71 47800.32 2014-06-28 22:08:51.000 179 21202.26 26.89 42840.73 47800.32 2014-06-28 22:08:52.000 179 21202.30 26.75 42840.74 47800.34 2014-06-28 22:08:53.000 179 21202.33 26.63 42840.83 47800.40 2014-06-28 22:08:54.000 179 21202.35 26.55 42840.94 47800.47 2014-06-28 22:08:55.000 179 21202.34 26.56 42840.99 47800.58 2014-06-28 22:08:56.000 179 21202.31 26.67 42841.02 47800.61 2014-06-28 22:08:57.000 179 21202.25 26.71 42840.97 47800.59 2014-06-28 22:08:58.000 179 21202.25 26.73 42840.96 47800.56 2014-06-28 22:08:59.000 179 21202.27 26.74 42840.93 47800.52 2014-06-28 22:09:00.000 179 21202.29 26.74 42840.93 47800.50 2014-06-28 22:09:01.000 179 21202.25 26.71 42840.91 47800.49 2014-06-28 22:09:02.000 179 21202.24 26.66 42840.91 47800.49 2014-06-28 22:09:03.000 179 21202.23 26.65 42840.91 47800.49 2014-06-28 22:09:04.000 179 21202.25 26.62 42840.92 47800.50 2014-06-28 22:09:05.000 179 21202.19 26.59 42840.96 47800.50 2014-06-28 22:09:06.000 179 21202.19 26.57 42840.99 47800.54 2014-06-28 22:09:07.000 179 21202.19 26.52 42841.02 47800.53 2014-06-28 22:09:08.000 179 21202.21 26.48 42841.05 47800.57 2014-06-28 22:09:09.000 179 21202.21 26.50 42841.10 47800.57 2014-06-28 22:09:10.000 179 21202.21 26.47 42841.12 47800.59 2014-06-28 22:09:11.000 179 21202.21 26.46 42841.15 47800.63 2014-06-28 22:09:12.000 179 21202.20 26.45 42841.13 47800.63 2014-06-28 22:09:13.000 179 21202.23 26.43 42841.17 47800.67 2014-06-28 22:09:14.000 179 21202.26 26.41 42841.22 47800.69 2014-06-28 22:09:15.000 179 21202.23 26.36 42841.22 47800.74 2014-06-28 22:09:16.000 179 21202.25 26.32 42841.26 47800.77 2014-06-28 22:09:17.000 179 21202.26 26.33 42841.29 47800.78 2014-06-28 22:09:18.000 179 21202.31 26.35 42841.27 47800.81 2014-06-28 22:09:19.000 179 21202.31 26.36 42841.28 47800.80 2014-06-28 22:09:20.000 179 21202.29 26.37 42841.26 47800.81 2014-06-28 22:09:21.000 179 21202.29 26.40 42841.25 47800.82 2014-06-28 22:09:22.000 179 21202.27 26.39 42841.27 47800.80 2014-06-28 22:09:23.000 179 21202.27 26.38 42841.27 47800.79 2014-06-28 22:09:24.000 179 21202.24 26.36 42841.25 47800.79 2014-06-28 22:09:25.000 179 21202.25 26.37 42841.25 47800.79 2014-06-28 22:09:26.000 179 21202.23 26.39 42841.25 47800.78 2014-06-28 22:09:27.000 179 21202.25 26.39 42841.20 47800.74 2014-06-28 22:09:28.000 179 21202.24 26.41 42841.19 47800.73 2014-06-28 22:09:29.000 179 21202.23 26.42 42841.21 47800.74 2014-06-28 22:09:30.000 179 21202.25 26.42 42841.23 47800.72 2014-06-28 22:09:31.000 179 21202.28 26.42 42841.19 47800.72 2014-06-28 22:09:32.000 179 21202.27 26.42 42841.22 47800.70 2014-06-28 22:09:33.000 179 21202.26 26.43 42841.19 47800.70 2014-06-28 22:09:34.000 179 21202.23 26.44 42841.15 47800.72 2014-06-28 22:09:35.000 179 21202.22 26.45 42841.16 47800.66 2014-06-28 22:09:36.000 179 21202.24 26.46 42841.15 47800.67 2014-06-28 22:09:37.000 179 21202.24 26.46 42841.14 47800.65 2014-06-28 22:09:38.000 179 21202.24 26.46 42841.12 47800.66 2014-06-28 22:09:39.000 179 21202.27 26.48 42841.14 47800.66 2014-06-28 22:09:40.000 179 21202.23 26.49 42841.15 47800.66 2014-06-28 22:09:41.000 179 21202.25 26.47 42841.13 47800.63 2014-06-28 22:09:42.000 179 21202.25 26.45 42841.11 47800.61 2014-06-28 22:09:43.000 179 21202.25 26.42 42841.10 47800.64 2014-06-28 22:09:44.000 179 21202.26 26.40 42841.12 47800.65 2014-06-28 22:09:45.000 179 21202.27 26.42 42841.16 47800.66 2014-06-28 22:09:46.000 179 21202.26 26.46 42841.17 47800.69 2014-06-28 22:09:47.000 179 21202.28 26.50 42841.13 47800.69 2014-06-28 22:09:48.000 179 21202.29 26.54 42841.11 47800.69 2014-06-28 22:09:49.000 179 21202.29 26.63 42841.11 47800.69 2014-06-28 22:09:50.000 179 21202.25 26.72 42841.08 47800.66 2014-06-28 22:09:51.000 179 21202.21 26.75 42841.07 47800.63 2014-06-28 22:09:52.000 179 21202.24 26.71 42841.08 47800.61 2014-06-28 22:09:53.000 179 21202.23 26.70 42841.07 47800.59 2014-06-28 22:09:54.000 179 21202.26 26.68 42841.09 47800.60 2014-06-28 22:09:55.000 179 21202.28 26.68 42841.08 47800.63 2014-06-28 22:09:56.000 179 21202.29 26.66 42841.07 47800.66 2014-06-28 22:09:57.000 179 21202.29 26.67 42841.13 47800.67 2014-06-28 22:09:58.000 179 21202.28 26.67 42841.14 47800.69 2014-06-28 22:09:59.000 179 21202.27 26.66 42841.16 47800.70 2014-06-28 22:10:00.000 179 21202.33 26.67 42841.18 47800.71 2014-06-28 22:10:01.000 179 21202.34 26.67 42841.17 47800.76 2014-06-28 22:10:02.000 179 21202.33 26.66 42841.19 47800.70 2014-06-28 22:10:03.000 179 21202.36 26.64 42841.18 47800.74 2014-06-28 22:10:04.000 179 21202.37 26.64 42841.20 47800.74 2014-06-28 22:10:05.000 179 21202.37 26.63 42841.18 47800.76 2014-06-28 22:10:06.000 179 21202.36 26.64 42841.20 47800.78 2014-06-28 22:10:07.000 179 21202.36 26.62 42841.20 47800.76 2014-06-28 22:10:08.000 179 21202.36 26.62 42841.25 47800.78 2014-06-28 22:10:09.000 179 21202.38 26.60 42841.29 47800.76 2014-06-28 22:10:10.000 179 21202.37 26.63 42841.28 47800.75 2014-06-28 22:10:11.000 179 21202.37 26.65 42841.25 47800.77 2014-06-28 22:10:12.000 179 21202.35 26.66 42841.25 47800.74 2014-06-28 22:10:13.000 179 21202.32 26.66 42841.20 47800.71 2014-06-28 22:10:14.000 179 21202.29 26.66 42841.19 47800.71 2014-06-28 22:10:15.000 179 21202.32 26.65 42841.18 47800.70 2014-06-28 22:10:16.000 179 21202.31 26.67 42841.19 47800.66 2014-06-28 22:10:17.000 179 21202.31 26.64 42841.18 47800.64 2014-06-28 22:10:18.000 179 21202.29 26.64 42841.14 47800.65 2014-06-28 22:10:19.000 179 21202.29 26.62 42841.14 47800.62 2014-06-28 22:10:20.000 179 21202.29 26.58 42841.16 47800.64 2014-06-28 22:10:21.000 179 21202.29 26.53 42841.15 47800.63 2014-06-28 22:10:22.000 179 21202.28 26.46 42841.18 47800.64 2014-06-28 22:10:23.000 179 21202.26 26.43 42841.18 47800.64 2014-06-28 22:10:24.000 179 21202.29 26.42 42841.18 47800.65 2014-06-28 22:10:25.000 179 21202.30 26.42 42841.20 47800.69 2014-06-28 22:10:26.000 179 21202.31 26.42 42841.23 47800.71 2014-06-28 22:10:27.000 179 21202.29 26.37 42841.28 47800.73 2014-06-28 22:10:28.000 179 21202.32 26.37 42841.26 47800.76 2014-06-28 22:10:29.000 179 21202.31 26.39 42841.30 47800.78 2014-06-28 22:10:30.000 179 21202.33 26.40 42841.29 47800.78 2014-06-28 22:10:31.000 179 21202.31 26.42 42841.28 47800.78 2014-06-28 22:10:32.000 179 21202.31 26.44 42841.32 47800.79 2014-06-28 22:10:33.000 179 21202.31 26.48 42841.30 47800.79 2014-06-28 22:10:34.000 179 21202.32 26.52 42841.32 47800.81 2014-06-28 22:10:35.000 179 21202.32 26.55 42841.29 47800.80 2014-06-28 22:10:36.000 179 21202.33 26.56 42841.30 47800.79 2014-06-28 22:10:37.000 179 21202.31 26.59 42841.32 47800.81 2014-06-28 22:10:38.000 179 21202.29 26.57 42841.31 47800.81 2014-06-28 22:10:39.000 179 21202.31 26.56 42841.33 47800.82 2014-06-28 22:10:40.000 179 21202.32 26.55 42841.37 47800.84 2014-06-28 22:10:41.000 179 21202.32 26.58 42841.39 47800.84 2014-06-28 22:10:42.000 179 21202.30 26.60 42841.37 47800.85 2014-06-28 22:10:43.000 179 21202.28 26.62 42841.36 47800.84 2014-06-28 22:10:44.000 179 21202.19 26.71 42841.38 47800.85 2014-06-28 22:10:45.000 179 21202.14 26.77 42841.33 47800.80 2014-06-28 22:10:46.000 179 21202.14 26.76 42841.32 47800.74 2014-06-28 22:10:47.000 179 21202.11 26.73 42841.29 47800.74 2014-06-28 22:10:48.000 179 21202.10 26.73 42841.31 47800.72 2014-06-28 22:10:49.000 179 21202.12 26.70 42841.33 47800.73 2014-06-28 22:10:50.000 179 21202.11 26.68 42841.36 47800.73 2014-06-28 22:10:51.000 179 21202.10 26.68 42841.36 47800.73 2014-06-28 22:10:52.000 179 21202.12 26.67 42841.33 47800.74 2014-06-28 22:10:53.000 179 21202.09 26.68 42841.35 47800.75 2014-06-28 22:10:54.000 179 21202.08 26.65 42841.38 47800.74 2014-06-28 22:10:55.000 179 21202.10 26.64 42841.40 47800.74 2014-06-28 22:10:56.000 179 21202.11 26.63 42841.40 47800.73 2014-06-28 22:10:57.000 179 21202.12 26.57 42841.37 47800.76 2014-06-28 22:10:58.000 179 21202.10 26.59 42841.39 47800.77 2014-06-28 22:10:59.000 179 21202.13 26.59 42841.37 47800.76 2014-06-28 22:11:00.000 179 21202.15 26.60 42841.36 47800.76 2014-06-28 22:11:01.000 179 21202.14 26.61 42841.35 47800.75 2014-06-28 22:11:02.000 179 21202.14 26.60 42841.33 47800.73 2014-06-28 22:11:03.000 179 21202.13 26.61 42841.32 47800.75 2014-06-28 22:11:04.000 179 21202.13 26.60 42841.32 47800.71 2014-06-28 22:11:05.000 179 21202.13 26.58 42841.30 47800.72 2014-06-28 22:11:06.000 179 21202.12 26.59 42841.29 47800.69 2014-06-28 22:11:07.000 179 21202.14 26.57 42841.29 47800.67 2014-06-28 22:11:08.000 179 21202.13 26.55 42841.30 47800.69 2014-06-28 22:11:09.000 179 21202.14 26.55 42841.28 47800.71 2014-06-28 22:11:10.000 179 21202.13 26.54 42841.28 47800.68 2014-06-28 22:11:11.000 179 21202.13 26.52 42841.26 47800.69 2014-06-28 22:11:12.000 179 21202.13 26.52 42841.25 47800.69 2014-06-28 22:11:13.000 179 21202.13 26.50 42841.29 47800.67 2014-06-28 22:11:14.000 179 21202.13 26.50 42841.28 47800.68 2014-06-28 22:11:15.000 179 21202.13 26.50 42841.27 47800.68 2014-06-28 22:11:16.000 179 21202.13 26.50 42841.29 47800.69 2014-06-28 22:11:17.000 179 21202.11 26.48 42841.29 47800.68 2014-06-28 22:11:18.000 179 21202.12 26.46 42841.31 47800.67 2014-06-28 22:11:19.000 179 21202.13 26.45 42841.30 47800.69 2014-06-28 22:11:20.000 179 21202.09 26.44 42841.32 47800.66 2014-06-28 22:11:21.000 179 21202.07 26.44 42841.31 47800.71 2014-06-28 22:11:22.000 179 21202.09 26.45 42841.29 47800.69 2014-06-28 22:11:23.000 179 21202.02 26.48 42841.28 47800.64 2014-06-28 22:11:24.000 179 21201.94 26.54 42841.24 47800.65 2014-06-28 22:11:25.000 179 21201.89 26.63 42841.19 47800.57 2014-06-28 22:11:26.000 179 21201.83 26.71 42841.12 47800.50 2014-06-28 22:11:27.000 179 21201.75 26.82 42841.03 47800.38 2014-06-28 22:11:28.000 179 21201.76 26.89 42840.94 47800.27 2014-06-28 22:11:29.000 179 21201.74 26.89 42840.87 47800.19 2014-06-28 22:11:30.000 179 21201.73 26.84 42840.85 47800.14 2014-06-28 22:11:31.000 179 21201.71 26.81 42840.83 47800.11 2014-06-28 22:11:32.000 179 21201.70 26.78 42840.84 47800.12 2014-06-28 22:11:33.000 179 21201.70 26.77 42840.85 47800.10 2014-06-28 22:11:34.000 179 21201.69 26.77 42840.86 47800.10 2014-06-28 22:11:35.000 179 21201.65 26.75 42840.84 47800.11 2014-06-28 22:11:36.000 179 21201.66 26.76 42840.83 47800.08 2014-06-28 22:11:37.000 179 21201.63 26.75 42840.83 47800.06 2014-06-28 22:11:38.000 179 21201.62 26.71 42840.87 47800.08 2014-06-28 22:11:39.000 179 21201.63 26.70 42840.86 47800.06 2014-06-28 22:11:40.000 179 21201.67 26.66 42840.83 47800.07 2014-06-28 22:11:41.000 179 21201.65 26.65 42840.85 47800.07 2014-06-28 22:11:42.000 179 21201.62 26.65 42840.84 47800.09 2014-06-28 22:11:43.000 179 21201.61 26.60 42840.85 47800.09 2014-06-28 22:11:44.000 179 21201.59 26.64 42840.83 47800.06 2014-06-28 22:11:45.000 179 21201.53 26.76 42840.79 47800.04 2014-06-28 22:11:46.000 179 21201.47 26.92 42840.74 47799.97 2014-06-28 22:11:47.000 179 21201.38 27.01 42840.60 47799.85 2014-06-28 22:11:48.000 179 21201.39 27.06 42840.52 47799.73 2014-06-28 22:11:49.000 179 21201.41 27.07 42840.47 47799.67 2014-06-28 22:11:50.000 179 21201.38 27.11 42840.40 47799.60 2014-06-28 22:11:51.000 179 21201.36 27.19 42840.32 47799.53 2014-06-28 22:11:52.000 179 21201.33 27.23 42840.26 47799.47 2014-06-28 22:11:53.000 179 21201.30 27.26 42840.24 47799.39 2014-06-28 22:11:54.000 179 21201.28 27.28 42840.11 47799.33 2014-06-28 22:11:55.000 179 21201.27 27.26 42840.07 47799.28 2014-06-28 22:11:56.000 179 21201.28 27.26 42840.06 47799.24 2014-06-28 22:11:57.000 179 21201.28 27.25 42840.08 47799.22 2014-06-28 22:11:58.000 179 21201.31 27.25 42840.06 47799.21 2014-06-28 22:11:59.000 179 21201.30 27.21 42840.05 47799.21 2014-06-28 22:12:00.000 179 21201.28 27.19 42840.06 47799.18 2014-06-28 22:12:01.000 179 21201.27 27.21 42840.05 47799.18 2014-06-28 22:12:02.000 179 21201.25 27.19 42840.06 47799.16 2014-06-28 22:12:03.000 179 21201.24 27.19 42840.02 47799.14 2014-06-28 22:12:04.000 179 21201.23 27.17 42840.03 47799.14 2014-06-28 22:12:05.000 179 21201.21 27.15 42840.01 47799.14 2014-06-28 22:12:06.000 179 21201.22 27.13 42840.02 47799.13 2014-06-28 22:12:07.000 179 21201.21 27.11 42840.03 47799.12 2014-06-28 22:12:08.000 179 21201.23 27.12 42839.98 47799.11 2014-06-28 22:12:09.000 179 21201.21 27.12 42839.98 47799.10 2014-06-28 22:12:10.000 179 21201.21 27.13 42840.00 47799.12 2014-06-28 22:12:11.000 179 21201.17 27.13 42840.01 47799.11 2014-06-28 22:12:12.000 179 21201.18 27.13 42839.99 47799.09 2014-06-28 22:12:13.000 179 21201.18 27.11 42839.98 47799.10 2014-06-28 22:12:14.000 179 21201.19 27.09 42840.01 47799.09 2014-06-28 22:12:15.000 179 21201.23 27.06 42840.02 47799.10 2014-06-28 22:12:16.000 179 21201.21 27.04 42840.06 47799.11 2014-06-28 22:12:17.000 179 21201.22 27.04 42840.06 47799.15 2014-06-28 22:12:18.000 179 21201.18 27.02 42840.08 47799.17 2014-06-28 22:12:19.000 179 21201.15 27.04 42840.05 47799.12 2014-06-28 22:12:20.000 179 21201.08 27.07 42840.05 47799.12 2014-06-28 22:12:21.000 179 21201.04 27.06 42840.02 47799.10 2014-06-28 22:12:22.000 179 21201.02 27.05 42840.00 47799.08 2014-06-28 22:12:23.000 179 21201.03 27.04 42839.99 47799.07 2014-06-28 22:12:24.000 179 21201.02 27.05 42839.96 47799.02 2014-06-28 22:12:25.000 179 21201.02 27.02 42839.94 47799.03 2014-06-28 22:12:26.000 179 21201.01 26.97 42839.97 47799.03 2014-06-28 22:12:27.000 179 21201.00 26.95 42839.99 47799.05 2014-06-28 22:12:28.000 179 21201.03 26.93 42840.00 47799.04 2014-06-28 22:12:29.000 179 21200.98 26.92 42840.04 47799.03 2014-06-28 22:12:30.000 179 21201.00 26.85 42840.09 47799.05 2014-06-28 22:12:31.000 179 21201.04 26.77 42840.08 47799.09 2014-06-28 22:12:32.000 179 21201.07 26.74 42840.14 47799.13 2014-06-28 22:12:33.000 179 21201.10 26.69 42840.17 47799.15 2014-06-28 22:12:34.000 179 21201.09 26.68 42840.18 47799.19 2014-06-28 22:12:35.000 179 21201.08 26.62 42840.22 47799.23 2014-06-28 22:12:36.000 179 21201.07 26.60 42840.26 47799.25 2014-06-28 22:12:37.000 179 21201.09 26.55 42840.25 47799.28 2014-06-28 22:12:38.000 179 21201.12 26.51 42840.28 47799.33 2014-06-28 22:12:39.000 179 21201.13 26.46 42840.36 47799.35 2014-06-28 22:12:40.000 179 21201.15 26.38 42840.40 47799.42 2014-06-28 22:12:41.000 179 21201.20 26.31 42840.47 47799.44 2014-06-28 22:12:42.000 179 21201.22 26.29 42840.54 47799.51 2014-06-28 22:12:43.000 179 21201.21 26.27 42840.57 47799.57 2014-06-28 22:12:44.000 179 21201.21 26.24 42840.60 47799.60 2014-06-28 22:12:45.000 179 21201.21 26.24 42840.66 47799.66 2014-06-28 22:12:46.000 179 21201.20 26.23 42840.69 47799.68 2014-06-28 22:12:47.000 179 21201.21 26.21 42840.69 47799.70 2014-06-28 22:12:48.000 179 21201.24 26.20 42840.70 47799.75 2014-06-28 22:12:49.000 179 21201.24 26.18 42840.74 47799.75 2014-06-28 22:12:50.000 179 21201.25 26.17 42840.77 47799.78 2014-06-28 22:12:51.000 179 21201.27 26.18 42840.79 47799.80 2014-06-28 22:12:52.000 179 21201.27 26.20 42840.77 47799.80 2014-06-28 22:12:53.000 179 21201.24 26.25 42840.79 47799.83 2014-06-28 22:12:54.000 179 21201.23 26.24 42840.79 47799.82 2014-06-28 22:12:55.000 179 21201.23 26.26 42840.75 47799.80 2014-06-28 22:12:56.000 179 21201.22 26.25 42840.75 47799.77 2014-06-28 22:12:57.000 179 21201.21 26.27 42840.77 47799.80 2014-06-28 22:12:58.000 179 21201.23 26.25 42840.77 47799.79 2014-06-28 22:12:59.000 179 21201.25 26.23 42840.80 47799.83 2014-06-28 22:13:00.000 179 21201.27 26.20 42840.82 47799.83 2014-06-28 22:13:01.000 179 21201.26 26.18 42840.85 47799.84 2014-06-28 22:13:02.000 179 21201.24 26.17 42840.88 47799.87 2014-06-28 22:13:03.000 179 21201.24 26.15 42840.86 47799.89 2014-06-28 22:13:04.000 179 21201.26 26.13 42840.88 47799.92 2014-06-28 22:13:05.000 179 21201.23 26.13 42840.91 47799.92 2014-06-28 22:13:06.000 179 21201.22 26.13 42840.89 47799.92 2014-06-28 22:13:07.000 179 21201.23 26.12 42840.86 47799.94 2014-06-28 22:13:08.000 179 21201.25 26.12 42840.85 47799.93 2014-06-28 22:13:09.000 179 21201.24 26.10 42840.88 47799.94 2014-06-28 22:13:10.000 179 21201.25 26.07 42840.89 47799.93 2014-06-28 22:13:11.000 179 21201.24 26.05 42840.92 47799.95 2014-06-28 22:13:12.000 179 21201.23 26.03 42840.94 47799.94 2014-06-28 22:13:13.000 179 21201.24 26.03 42840.95 47799.96 2014-06-28 22:13:14.000 179 21201.24 26.02 42840.92 47799.95 2014-06-28 22:13:15.000 179 21201.21 26.01 42840.90 47799.97 2014-06-28 22:13:16.000 179 21201.20 26.04 42840.93 47799.95 2014-06-28 22:13:17.000 179 21201.14 26.06 42840.92 47799.93 2014-06-28 22:13:18.000 179 21201.10 26.05 42840.89 47799.92 2014-06-28 22:13:19.000 179 21201.10 26.05 42840.86 47799.88 2014-06-28 22:13:20.000 179 21201.07 26.04 42840.88 47799.87 2014-06-28 22:13:21.000 179 21201.05 26.00 42840.86 47799.85 2014-06-28 22:13:22.000 179 21201.07 25.98 42840.87 47799.82 2014-06-28 22:13:23.000 179 21201.06 25.97 42840.90 47799.86 2014-06-28 22:13:24.000 179 21201.08 25.94 42840.88 47799.85 2014-06-28 22:13:25.000 179 21201.11 25.91 42840.87 47799.85 2014-06-28 22:13:26.000 179 21201.11 25.89 42840.89 47799.86 2014-06-28 22:13:27.000 179 21201.12 25.90 42840.91 47799.89 2014-06-28 22:13:28.000 179 21201.15 25.88 42840.89 47799.92 2014-06-28 22:13:29.000 179 21201.13 25.86 42840.92 47799.91 2014-06-28 22:13:30.000 179 21201.13 25.79 42840.94 47799.93 2014-06-28 22:13:31.000 179 21201.19 25.74 42841.00 47799.98 2014-06-28 22:13:32.000 179 21201.22 25.68 42841.00 47800.02 2014-06-28 22:13:33.000 179 21201.25 25.66 42841.07 47800.08 2014-06-28 22:13:34.000 179 21201.25 25.62 42841.09 47800.09 2014-06-28 22:13:35.000 179 21201.27 25.58 42841.17 47800.15 2014-06-28 22:13:36.000 179 21201.31 25.55 42841.19 47800.20 2014-06-28 22:13:37.000 179 21201.30 25.52 42841.24 47800.22 2014-06-28 22:13:38.000 179 21201.31 25.51 42841.23 47800.25 2014-06-28 22:13:39.000 179 21201.32 25.49 42841.29 47800.28 2014-06-28 22:13:40.000 179 21201.31 25.51 42841.33 47800.33 2014-06-28 22:13:41.000 179 21201.30 25.51 42841.36 47800.35 2014-06-28 22:13:42.000 179 21201.31 25.50 42841.41 47800.36 2014-06-28 22:13:43.000 179 21201.31 25.48 42841.41 47800.36 2014-06-28 22:13:44.000 179 21201.31 25.46 42841.43 47800.37 2014-06-28 22:13:45.000 179 21201.31 25.44 42841.43 47800.39 2014-06-28 22:13:46.000 179 21201.33 25.41 42841.48 47800.41 2014-06-28 22:13:47.000 179 21201.32 25.40 42841.46 47800.43 2014-06-28 22:13:48.000 179 21201.35 25.39 42841.49 47800.48 2014-06-28 22:13:49.000 179 21201.35 25.39 42841.49 47800.48 2014-06-28 22:13:50.000 179 21201.36 25.38 42841.51 47800.48 2014-06-28 22:13:51.000 179 21201.33 25.38 42841.55 47800.49 2014-06-28 22:13:52.000 179 21201.31 25.36 42841.55 47800.51 2014-06-28 22:13:53.000 179 21201.32 25.33 42841.54 47800.53 2014-06-28 22:13:54.000 179 21201.33 25.34 42841.56 47800.54 2014-06-28 22:13:55.000 179 21201.32 25.34 42841.57 47800.53 2014-06-28 22:13:56.000 179 21201.34 25.33 42841.56 47800.57 2014-06-28 22:13:57.000 179 21201.31 25.33 42841.58 47800.55 2014-06-28 22:13:58.000 179 21201.28 25.36 42841.59 47800.55 2014-06-28 22:13:59.000 179 21201.28 25.36 42841.57 47800.55 2014-06-28 22:14:00.000 179 21201.34 25.36 42841.58 47800.54 2014-06-28 22:14:01.000 179 21201.31 25.37 42841.55 47800.57 2014-06-28 22:14:02.000 179 21201.29 25.34 42841.58 47800.54 2014-06-28 22:14:03.000 179 21201.30 25.33 42841.59 47800.55 2014-06-28 22:14:04.000 179 21201.34 25.34 42841.54 47800.55 2014-06-28 22:14:05.000 179 21201.34 25.35 42841.55 47800.53 2014-06-28 22:14:06.000 179 21201.31 25.39 42841.55 47800.54 2014-06-28 22:14:07.000 179 21201.35 25.39 42841.53 47800.57 2014-06-28 22:14:08.000 179 21201.35 25.38 42841.50 47800.52 2014-06-28 22:14:09.000 179 21201.33 25.41 42841.48 47800.52 2014-06-28 22:14:10.000 179 21201.34 25.42 42841.54 47800.54 2014-06-28 22:14:11.000 179 21201.32 25.42 42841.55 47800.53 2014-06-28 22:14:12.000 179 21201.31 25.46 42841.53 47800.51 2014-06-28 22:14:13.000 179 21201.30 25.48 42841.48 47800.51 2014-06-28 22:14:14.000 179 21201.31 25.49 42841.48 47800.47 2014-06-28 22:14:15.000 179 21201.33 25.49 42841.49 47800.45 2014-06-28 22:14:16.000 179 21201.33 25.46 42841.48 47800.46 2014-06-28 22:14:17.000 179 21201.32 25.43 42841.49 47800.46 2014-06-28 22:14:18.000 179 21201.33 25.42 42841.48 47800.46 2014-06-28 22:14:19.000 179 21201.30 25.43 42841.47 47800.46 2014-06-28 22:14:20.000 179 21201.32 25.43 42841.50 47800.47 2014-06-28 22:14:21.000 179 21201.32 25.44 42841.46 47800.47 2014-06-28 22:14:22.000 179 21201.34 25.42 42841.46 47800.50 2014-06-28 22:14:23.000 179 21201.35 25.42 42841.46 47800.47 2014-06-28 22:14:24.000 179 21201.34 25.42 42841.44 47800.50 2014-06-28 22:14:25.000 179 21201.36 25.43 42841.43 47800.44 2014-06-28 22:14:26.000 179 21201.36 25.43 42841.43 47800.48 2014-06-28 22:14:27.000 179 21201.37 25.43 42841.45 47800.47 2014-06-28 22:14:28.000 179 21201.36 25.47 42841.46 47800.48 2014-06-28 22:14:29.000 179 21201.36 25.47 42841.48 47800.49 2014-06-28 22:14:30.000 179 21201.38 25.47 42841.44 47800.49 2014-06-28 22:14:31.000 179 21201.38 25.46 42841.41 47800.52 2014-06-28 22:14:32.000 179 21201.33 25.43 42841.39 47800.50 2014-06-28 22:14:33.000 179 21201.37 25.39 42841.41 47800.53 2014-06-28 22:14:34.000 179 21201.40 25.38 42841.45 47800.53 2014-06-28 22:14:35.000 179 21201.40 25.37 42841.46 47800.53 2014-06-28 22:14:36.000 179 21201.39 25.38 42841.42 47800.54 2014-06-28 22:14:37.000 179 21201.41 25.36 42841.41 47800.54 2014-06-28 22:14:38.000 179 21201.42 25.35 42841.42 47800.52 2014-06-28 22:14:39.000 179 21201.40 25.37 42841.43 47800.52 2014-06-28 22:14:40.000 179 21201.38 25.36 42841.42 47800.53 2014-06-28 22:14:41.000 179 21201.45 25.35 42841.42 47800.54 2014-06-28 22:14:42.000 179 21201.45 25.36 42841.44 47800.54 2014-06-28 22:14:43.000 179 21201.46 25.33 42841.42 47800.54 2014-06-28 22:14:44.000 179 21201.49 25.34 42841.42 47800.54 2014-06-28 22:14:45.000 179 21201.51 25.35 42841.42 47800.55 2014-06-28 22:14:46.000 179 21201.50 25.33 42841.43 47800.56 2014-06-28 22:14:47.000 179 21201.51 25.34 42841.41 47800.56 2014-06-28 22:14:48.000 179 21201.53 25.35 42841.41 47800.56 2014-06-28 22:14:49.000 179 21201.54 25.34 42841.41 47800.57 2014-06-28 22:14:50.000 179 21201.53 25.35 42841.40 47800.53 2014-06-28 22:14:51.000 179 21201.53 25.39 42841.40 47800.57 2014-06-28 22:14:52.000 179 21201.54 25.41 42841.38 47800.54 2014-06-28 22:14:53.000 179 21201.54 25.43 42841.39 47800.55 2014-06-28 22:14:54.000 179 21201.49 25.50 42841.33 47800.50 2014-06-28 22:14:55.000 179 21201.45 25.56 42841.25 47800.45 2014-06-28 22:14:56.000 179 21201.43 25.59 42841.25 47800.40 2014-06-28 22:14:57.000 179 21201.43 25.60 42841.22 47800.35 2014-06-28 22:14:58.000 179 21201.41 25.63 42841.18 47800.31 2014-06-28 22:14:59.000 179 21201.41 25.62 42841.17 47800.32 2014-06-28 22:15:00.000 179 21201.40 25.65 42841.12 47800.29 2014-06-28 22:15:01.000 179 21201.39 25.69 42841.11 47800.27 2014-06-28 22:15:02.000 179 21201.38 25.70 42841.08 47800.23 2014-06-28 22:15:03.000 179 21201.39 25.72 42841.07 47800.21 2014-06-28 22:15:04.000 179 21201.40 25.71 42841.03 47800.20 2014-06-28 22:15:05.000 179 21201.43 25.70 42841.06 47800.19 2014-06-28 22:15:06.000 179 21201.40 25.70 42841.07 47800.16 2014-06-28 22:15:07.000 179 21201.39 25.69 42841.06 47800.19 2014-06-28 22:15:08.000 179 21201.41 25.67 42841.05 47800.16 2014-06-28 22:15:09.000 179 21201.39 25.74 42841.01 47800.17 2014-06-28 22:15:10.000 179 21201.35 25.84 42840.96 47800.11 2014-06-28 22:15:11.000 179 21201.31 25.93 42840.86 47800.06 2014-06-28 22:15:12.000 179 21201.27 26.01 42840.79 47799.94 2014-06-28 22:15:13.000 179 21201.25 26.00 42840.72 47799.87 2014-06-28 22:15:14.000 179 21201.26 26.01 42840.66 47799.79 2014-06-28 22:15:15.000 179 21201.23 25.99 42840.59 47799.74 2014-06-28 22:15:16.000 179 21201.19 26.07 42840.56 47799.71 2014-06-28 22:15:17.000 179 21201.15 26.22 42840.45 47799.65 2014-06-28 22:15:18.000 179 21201.12 26.32 42840.34 47799.55 2014-06-28 22:15:19.000 179 21201.07 26.35 42840.21 47799.43 2014-06-28 22:15:20.000 179 21201.05 26.38 42840.14 47799.32 2014-06-28 22:15:21.000 179 21201.05 26.35 42840.11 47799.23 2014-06-28 22:15:22.000 179 21201.02 26.31 42840.05 47799.19 2014-06-28 22:15:23.000 179 21201.03 26.28 42840.05 47799.11 2014-06-28 22:15:24.000 179 21201.03 26.26 42840.06 47799.14 2014-06-28 22:15:25.000 179 21201.04 26.22 42840.06 47799.12 2014-06-28 22:15:26.000 179 21201.02 26.18 42840.05 47799.10 2014-06-28 22:15:27.000 179 21201.02 26.18 42840.05 47799.11 2014-06-28 22:15:28.000 179 21200.99 26.20 42840.03 47799.11 2014-06-28 22:15:29.000 179 21200.97 26.26 42839.97 47799.09 2014-06-28 22:15:30.000 179 21200.97 26.26 42839.98 47799.05 2014-06-28 22:15:31.000 179 21200.96 26.27 42839.93 47799.02 2014-06-28 22:15:32.000 179 21200.92 26.28 42839.91 47799.01 2014-06-28 22:15:33.000 179 21200.90 26.28 42839.90 47798.99 2014-06-28 22:15:34.000 179 21200.88 26.25 42839.93 47798.94 2014-06-28 22:15:35.000 179 21200.87 26.23 42839.96 47798.96 2014-06-28 22:15:36.000 179 21200.85 26.22 42839.98 47798.96 2014-06-28 22:15:37.000 179 21200.83 26.19 42839.98 47798.95 2014-06-28 22:15:38.000 179 21200.80 26.19 42839.99 47798.95 2014-06-28 22:15:39.000 179 21200.79 26.18 42839.98 47798.96 2014-06-28 22:15:40.000 179 21200.81 26.15 42840.01 47798.97 2014-06-28 22:15:41.000 179 21200.82 26.11 42840.03 47798.96 2014-06-28 22:15:42.000 179 21200.84 26.11 42840.04 47798.98 2014-06-28 22:15:43.000 179 21200.82 26.08 42840.05 47799.00 2014-06-28 22:15:44.000 179 21200.81 26.06 42840.07 47799.02 2014-06-28 22:15:45.000 179 21200.81 26.07 42840.06 47799.03 2014-06-28 22:15:46.000 179 21200.82 26.10 42840.06 47799.02 2014-06-28 22:15:47.000 179 21200.80 26.11 42840.06 47799.05 2014-06-28 22:15:48.000 179 21200.78 26.13 42840.07 47799.02 2014-06-28 22:15:49.000 179 21200.78 26.12 42840.07 47799.01 2014-06-28 22:15:50.000 179 21200.77 26.10 42840.06 47799.04 2014-06-28 22:15:51.000 179 21200.78 26.09 42840.09 47799.03 2014-06-28 22:15:52.000 179 21200.79 26.07 42840.13 47799.04 2014-06-28 22:15:53.000 179 21200.77 26.05 42840.14 47799.07 2014-06-28 22:15:54.000 179 21200.75 26.03 42840.16 47799.08 2014-06-28 22:15:55.000 179 21200.74 25.98 42840.19 47799.12 2014-06-28 22:15:56.000 179 21200.73 25.96 42840.24 47799.16 2014-06-28 22:15:57.000 179 21200.79 25.91 42840.30 47799.17 2014-06-28 22:15:58.000 179 21200.82 25.84 42840.33 47799.24 2014-06-28 22:15:59.000 179 21200.83 25.79 42840.39 47799.28 2014-06-28 22:16:00.000 179 21200.85 25.78 42840.46 47799.35 2014-06-28 22:16:01.000 179 21200.83 25.78 42840.55 47799.39 2014-06-28 22:16:02.000 179 21200.84 25.80 42840.56 47799.47 2014-06-28 22:16:03.000 179 21200.84 25.78 42840.60 47799.49 2014-06-28 22:16:04.000 179 21200.89 25.79 42840.63 47799.55 2014-06-28 22:16:05.000 179 21200.96 25.81 42840.68 47799.59 2014-06-28 22:16:06.000 179 21200.98 25.80 42840.65 47799.60 2014-06-28 22:16:07.000 179 21200.98 25.82 42840.69 47799.62 2014-06-28 22:16:08.000 179 21200.98 25.85 42840.68 47799.64 2014-06-28 22:16:09.000 179 21200.98 25.86 42840.68 47799.62 2014-06-28 22:16:10.000 179 21201.01 25.84 42840.69 47799.64 2014-06-28 22:16:11.000 179 21201.00 25.83 42840.71 47799.65 2014-06-28 22:16:12.000 179 21201.03 25.82 42840.72 47799.70 2014-06-28 22:16:13.000 179 21201.04 25.84 42840.74 47799.72 2014-06-28 22:16:14.000 179 21201.06 25.89 42840.72 47799.70 2014-06-28 22:16:15.000 179 21201.07 25.91 42840.71 47799.72 2014-06-28 22:16:16.000 179 21201.06 25.88 42840.71 47799.71 2014-06-28 22:16:17.000 179 21201.08 25.88 42840.72 47799.71 2014-06-28 22:16:18.000 179 21201.06 25.90 42840.73 47799.74 2014-06-28 22:16:19.000 179 21201.05 25.93 42840.71 47799.74 2014-06-28 22:16:20.000 179 21201.03 25.94 42840.71 47799.71 2014-06-28 22:16:21.000 179 21201.05 25.93 42840.70 47799.71 2014-06-28 22:16:22.000 179 21201.06 25.90 42840.70 47799.70 2014-06-28 22:16:23.000 179 21201.06 25.88 42840.69 47799.71 2014-06-28 22:16:24.000 179 21201.08 25.87 42840.69 47799.72 2014-06-28 22:16:25.000 179 21201.08 25.90 42840.66 47799.72 2014-06-28 22:16:26.000 179 21201.09 25.91 42840.66 47799.72 2014-06-28 22:16:27.000 179 21201.08 25.89 42840.66 47799.71 2014-06-28 22:16:28.000 179 21201.12 25.90 42840.68 47799.72 2014-06-28 22:16:29.000 179 21201.12 25.91 42840.68 47799.72 2014-06-28 22:16:30.000 179 21201.12 25.88 42840.69 47799.74 2014-06-28 22:16:31.000 179 21201.12 25.84 42840.73 47799.75 2014-06-28 22:16:32.000 179 21201.10 25.83 42840.72 47799.77 2014-06-28 22:16:33.000 179 21201.09 25.84 42840.74 47799.74 2014-06-28 22:16:34.000 179 21201.12 25.82 42840.74 47799.76 2014-06-28 22:16:35.000 179 21201.11 25.81 42840.71 47799.78 2014-06-28 22:16:36.000 179 21201.09 25.80 42840.74 47799.78 2014-06-28 22:16:37.000 179 21201.09 25.78 42840.70 47799.78 2014-06-28 22:16:38.000 179 21201.09 25.79 42840.74 47799.78 2014-06-28 22:16:39.000 179 21201.08 25.77 42840.75 47799.79 2014-06-28 22:16:40.000 179 21201.09 25.76 42840.71 47799.77 2014-06-28 22:16:41.000 179 21201.10 25.76 42840.72 47799.77 2014-06-28 22:16:42.000 179 21201.08 25.77 42840.74 47799.78 2014-06-28 22:16:43.000 179 21201.08 25.75 42840.75 47799.74 2014-06-28 22:16:44.000 179 21201.07 25.75 42840.75 47799.78 2014-06-28 22:16:45.000 179 21201.08 25.75 42840.71 47799.76 2014-06-28 22:16:46.000 179 21201.10 25.74 42840.70 47799.74 2014-06-28 22:16:47.000 179 21201.12 25.75 42840.74 47799.75 2014-06-28 22:16:48.000 179 21201.12 25.76 42840.68 47799.76 2014-06-28 22:16:49.000 179 21201.13 25.74 42840.69 47799.74 2014-06-28 22:16:50.000 179 21201.12 25.76 42840.71 47799.74 2014-06-28 22:16:51.000 179 21201.15 25.76 42840.70 47799.76 2014-06-28 22:16:52.000 179 21201.19 25.76 42840.67 47799.74 2014-06-28 22:16:53.000 179 21201.14 25.74 42840.69 47799.76 2014-06-28 22:16:54.000 179 21201.13 25.76 42840.68 47799.73 2014-06-28 22:16:55.000 179 21201.13 25.79 42840.69 47799.73 2014-06-28 22:16:56.000 179 21201.10 25.77 42840.68 47799.72 2014-06-28 22:16:57.000 179 21201.13 25.76 42840.67 47799.72 2014-06-28 22:16:58.000 179 21201.11 25.78 42840.67 47799.73 2014-06-28 22:16:59.000 179 21201.11 25.77 42840.68 47799.72 2014-06-28 22:17:00.000 179 21201.08 25.77 42840.66 47799.74 2014-06-28 22:17:01.000 179 21201.08 25.75 42840.68 47799.73 2014-06-28 22:17:02.000 179 21201.08 25.76 42840.69 47799.72 2014-06-28 22:17:03.000 179 21201.07 25.78 42840.70 47799.75 2014-06-28 22:17:04.000 179 21201.04 25.80 42840.68 47799.70 2014-06-28 22:17:05.000 179 21201.04 25.79 42840.66 47799.70 2014-06-28 22:17:06.000 179 21201.06 25.79 42840.65 47799.71 2014-06-28 22:17:07.000 179 21201.06 25.78 42840.64 47799.69 2014-06-28 22:17:08.000 179 21201.03 25.76 42840.64 47799.68 2014-06-28 22:17:09.000 179 21201.00 25.77 42840.65 47799.68 2014-06-28 22:17:10.000 179 21201.01 25.75 42840.67 47799.66 2014-06-28 22:17:11.000 179 21201.00 25.75 42840.71 47799.68 2014-06-28 22:17:12.000 179 21201.01 25.74 42840.75 47799.67 2014-06-28 22:17:13.000 179 21201.01 25.73 42840.75 47799.68 2014-06-28 22:17:14.000 179 21201.00 25.72 42840.74 47799.68 2014-06-28 22:17:15.000 179 21200.99 25.67 42840.78 47799.71 2014-06-28 22:17:16.000 179 21201.02 25.62 42840.79 47799.72 2014-06-28 22:17:17.000 179 21201.02 25.56 42840.84 47799.76 2014-06-28 22:17:18.000 179 21201.02 25.52 42840.87 47799.78 2014-06-28 22:17:19.000 179 21201.05 25.49 42840.92 47799.82 2014-06-28 22:17:20.000 179 21201.04 25.44 42840.92 47799.86 2014-06-28 22:17:21.000 179 21201.00 25.42 42840.99 47799.88 2014-06-28 22:17:22.000 179 21201.01 25.38 42841.01 47799.94 2014-06-28 22:17:23.000 179 21201.00 25.38 42841.03 47799.95 2014-06-28 22:17:24.000 179 21200.98 25.35 42841.07 47799.99 2014-06-28 22:17:25.000 179 21200.99 25.32 42841.07 47799.98 2014-06-28 22:17:26.000 179 21200.98 25.29 42841.12 47800.01 2014-06-28 22:17:27.000 179 21200.95 25.29 42841.14 47800.05 2014-06-28 22:17:28.000 179 21200.97 25.25 42841.18 47800.06 2014-06-28 22:17:29.000 179 21200.97 25.26 42841.23 47800.07 2014-06-28 22:17:30.000 179 21200.99 25.24 42841.26 47800.09 2014-06-28 22:17:31.000 179 21200.98 25.24 42841.29 47800.14 2014-06-28 22:17:32.000 179 21200.99 25.25 42841.29 47800.14 2014-06-28 22:17:33.000 179 21201.00 25.26 42841.27 47800.16 2014-06-28 22:17:34.000 179 21201.00 25.26 42841.31 47800.15 2014-06-28 22:17:35.000 179 21200.99 25.27 42841.33 47800.18 2014-06-28 22:17:36.000 179 21200.93 25.27 42841.36 47800.20 2014-06-28 22:17:37.000 179 21200.94 25.26 42841.36 47800.19 2014-06-28 22:17:38.000 179 21200.95 25.26 42841.40 47800.21 2014-06-28 22:17:39.000 179 21200.94 25.27 42841.40 47800.21 2014-06-28 22:17:40.000 179 21200.95 25.25 42841.40 47800.23 2014-06-28 22:17:41.000 179 21200.93 25.24 42841.43 47800.23 2014-06-28 22:17:42.000 179 21200.91 25.23 42841.45 47800.26 2014-06-28 22:17:43.000 179 21200.93 25.22 42841.45 47800.24 2014-06-28 22:17:44.000 179 21200.93 25.23 42841.48 47800.27 2014-06-28 22:17:45.000 179 21200.92 25.25 42841.48 47800.26 2014-06-28 22:17:46.000 179 21200.87 25.27 42841.45 47800.28 2014-06-28 22:17:47.000 179 21200.85 25.24 42841.44 47800.29 2014-06-28 22:17:48.000 179 21200.87 25.26 42841.43 47800.29 2014-06-28 22:17:49.000 179 21200.85 25.28 42841.42 47800.27 2014-06-28 22:17:50.000 179 21200.89 25.28 42841.41 47800.29 2014-06-28 22:17:51.000 179 21200.85 25.29 42841.41 47800.25 2014-06-28 22:17:52.000 179 21200.84 25.29 42841.42 47800.25 2014-06-28 22:17:53.000 179 21200.84 25.27 42841.46 47800.26 2014-06-28 22:17:54.000 179 21200.85 25.28 42841.46 47800.26 2014-06-28 22:17:55.000 179 21200.86 25.28 42841.41 47800.27 2014-06-28 22:17:56.000 179 21200.87 25.27 42841.39 47800.26 2014-06-28 22:17:57.000 179 21200.87 25.30 42841.42 47800.27 2014-06-28 22:17:58.000 179 21200.89 25.34 42841.43 47800.28 2014-06-28 22:17:59.000 179 21200.90 25.31 42841.44 47800.29 2014-06-28 22:18:00.000 179 21200.93 25.31 42841.44 47800.29 2014-06-28 22:18:01.000 179 21200.94 25.35 42841.46 47800.30 2014-06-28 22:18:02.000 179 21200.94 25.36 42841.45 47800.31 2014-06-28 22:18:03.000 179 21200.93 25.37 42841.45 47800.34 2014-06-28 22:18:04.000 179 21200.95 25.39 42841.47 47800.31 2014-06-28 22:18:05.000 179 21200.97 25.40 42841.46 47800.36 2014-06-28 22:18:06.000 179 21201.00 25.41 42841.44 47800.30 2014-06-28 22:18:07.000 179 21200.97 25.41 42841.42 47800.34 2014-06-28 22:18:08.000 179 21200.96 25.43 42841.40 47800.34 2014-06-28 22:18:09.000 179 21200.96 25.45 42841.42 47800.33 2014-06-28 22:18:10.000 179 21200.97 25.45 42841.41 47800.35 2014-06-28 22:18:11.000 179 21200.98 25.47 42841.41 47800.35 2014-06-28 22:18:12.000 179 21201.00 25.48 42841.37 47800.34 2014-06-28 22:18:13.000 179 21201.01 25.51 42841.40 47800.35 2014-06-28 22:18:14.000 179 21201.05 25.54 42841.39 47800.36 2014-06-28 22:18:15.000 179 21201.03 25.56 42841.37 47800.34 2014-06-28 22:18:16.000 179 21201.02 25.58 42841.36 47800.35 2014-06-28 22:18:17.000 179 21201.05 25.61 42841.34 47800.33 2014-06-28 22:18:18.000 179 21201.08 25.60 42841.32 47800.30 2014-06-28 22:18:19.000 179 21201.07 25.63 42841.35 47800.31 2014-06-28 22:18:20.000 179 21201.02 25.62 42841.35 47800.30 2014-06-28 22:18:21.000 179 21201.03 25.59 42841.36 47800.29 2014-06-28 22:18:22.000 179 21201.01 25.62 42841.38 47800.29 2014-06-28 22:18:23.000 179 21201.00 25.65 42841.33 47800.29 2014-06-28 22:18:24.000 179 21201.02 25.64 42841.38 47800.27 2014-06-28 22:18:25.000 179 21201.03 25.64 42841.36 47800.30 2014-06-28 22:18:26.000 179 21201.04 25.64 42841.34 47800.27 2014-06-28 22:18:27.000 179 21201.03 25.65 42841.36 47800.27 2014-06-28 22:18:28.000 179 21201.04 25.66 42841.34 47800.27 2014-06-28 22:18:29.000 179 21201.02 25.67 42841.33 47800.28 2014-06-28 22:18:30.000 179 21201.02 25.68 42841.33 47800.25 2014-06-28 22:18:31.000 179 21201.04 25.68 42841.30 47800.25 2014-06-28 22:18:32.000 179 21201.03 25.69 42841.30 47800.28 2014-06-28 22:18:33.000 179 21201.05 25.71 42841.31 47800.26 2014-06-28 22:18:34.000 179 21201.04 25.75 42841.29 47800.25 2014-06-28 22:18:35.000 179 21200.99 25.89 42841.24 47800.23 2014-06-28 22:18:36.000 179 21200.92 26.09 42841.14 47800.19 2014-06-28 22:18:37.000 179 21200.85 26.33 42841.02 47800.06 2014-06-28 22:18:38.000 179 21200.84 26.51 42840.84 47799.85 2014-06-28 22:18:39.000 179 21200.81 26.61 42840.71 47799.69 2014-06-28 22:18:40.000 179 21200.81 26.61 42840.56 47799.57 2014-06-28 22:18:41.000 179 21200.81 26.61 42840.46 47799.45 2014-06-28 22:18:42.000 179 21200.82 26.61 42840.47 47799.41 2014-06-28 22:18:43.000 179 21200.81 26.59 42840.46 47799.39 2014-06-28 22:18:44.000 179 21200.84 26.59 42840.44 47799.37 2014-06-28 22:18:45.000 179 21200.86 26.63 42840.41 47799.38 2014-06-28 22:18:46.000 179 21200.85 26.67 42840.37 47799.34 2014-06-28 22:18:47.000 179 21200.86 26.67 42840.35 47799.34 2014-06-28 22:18:48.000 179 21200.85 26.67 42840.31 47799.29 2014-06-28 22:18:49.000 179 21200.88 26.65 42840.34 47799.30 2014-06-28 22:18:50.000 179 21200.92 26.57 42840.35 47799.31 2014-06-28 22:18:51.000 179 21200.94 26.46 42840.41 47799.33 2014-06-28 22:18:52.000 179 21200.97 26.43 42840.44 47799.39 2014-06-28 22:18:53.000 179 21200.96 26.40 42840.48 47799.45 2014-06-28 22:18:54.000 179 21200.95 26.48 42840.50 47799.50 2014-06-28 22:18:55.000 179 21200.95 26.60 42840.46 47799.48 2014-06-28 22:18:56.000 179 21200.93 26.65 42840.46 47799.46 2014-06-28 22:18:57.000 179 21200.95 26.68 42840.39 47799.42 2014-06-28 22:18:58.000 179 21200.94 26.62 42840.39 47799.40 2014-06-28 22:18:59.000 179 21200.95 26.52 42840.43 47799.39 2014-06-28 22:19:00.000 179 21200.98 26.43 42840.48 47799.44 2014-06-28 22:19:01.000 179 21200.95 26.52 42840.51 47799.50 2014-06-28 22:19:02.000 179 21200.92 26.74 42840.51 47799.54 2014-06-28 22:19:03.000 179 21200.86 26.91 42840.41 47799.45 2014-06-28 22:19:04.000 179 21200.84 26.96 42840.30 47799.36 2014-06-28 22:19:05.000 179 21200.82 27.01 42840.21 47799.24 2014-06-28 22:19:06.000 179 21200.80 27.04 42840.14 47799.16 2014-06-28 22:19:07.000 179 21200.77 27.04 42840.09 47799.10 2014-06-28 22:19:08.000 179 21200.76 27.03 42840.04 47799.06 2014-06-28 22:19:09.000 179 21200.76 27.04 42840.02 47799.02 2014-06-28 22:19:10.000 179 21200.76 27.07 42840.00 47798.99 2014-06-28 22:19:11.000 179 21200.77 27.07 42839.97 47798.98 2014-06-28 22:19:12.000 179 21200.74 27.11 42839.96 47798.94 2014-06-28 22:19:13.000 179 21200.78 27.10 42839.96 47798.96 2014-06-28 22:19:14.000 179 21200.76 27.10 42839.95 47798.92 2014-06-28 22:19:15.000 179 21200.75 27.14 42839.96 47798.93 2014-06-28 22:19:16.000 179 21200.74 27.16 42839.93 47798.90 2014-06-28 22:19:17.000 179 21200.76 27.18 42839.95 47798.89 2014-06-28 22:19:18.000 179 21200.72 27.16 42839.94 47798.87 2014-06-28 22:19:19.000 179 21200.71 27.18 42839.91 47798.88 2014-06-28 22:19:20.000 179 21200.74 27.21 42839.86 47798.83 2014-06-28 22:19:21.000 179 21200.73 27.21 42839.85 47798.86 2014-06-28 22:19:22.000 179 21200.75 27.21 42839.85 47798.84 2014-06-28 22:19:23.000 179 21200.72 27.26 42839.84 47798.83 2014-06-28 22:19:24.000 179 21200.71 27.29 42839.79 47798.83 2014-06-28 22:19:25.000 179 21200.71 27.29 42839.81 47798.80 2014-06-28 22:19:26.000 179 21200.75 27.28 42839.80 47798.79 2014-06-28 22:19:27.000 179 21200.76 27.26 42839.82 47798.80 2014-06-28 22:19:28.000 179 21200.72 27.24 42839.83 47798.82 2014-06-28 22:19:29.000 179 21200.75 27.21 42839.86 47798.82 2014-06-28 22:19:30.000 179 21200.76 27.19 42839.89 47798.83 2014-06-28 22:19:31.000 179 21200.76 27.14 42839.91 47798.87 2014-06-28 22:19:32.000 179 21200.78 27.10 42839.94 47798.91 2014-06-28 22:19:33.000 179 21200.83 27.03 42840.00 47798.94 2014-06-28 22:19:34.000 179 21200.83 26.99 42840.05 47798.98 2014-06-28 22:19:35.000 179 21200.82 26.98 42840.12 47799.04 2014-06-28 22:19:36.000 179 21200.80 26.99 42840.13 47799.09 2014-06-28 22:19:37.000 179 21200.77 27.07 42840.14 47799.11 2014-06-28 22:19:38.000 179 21200.79 27.10 42840.14 47799.11 2014-06-28 22:19:39.000 179 21200.76 27.10 42840.10 47799.09 2014-06-28 22:19:40.000 179 21200.78 27.11 42840.08 47799.07 2014-06-28 22:19:41.000 179 21200.75 27.13 42840.08 47799.07 2014-06-28 22:19:42.000 179 21200.76 27.11 42840.09 47799.05 2014-06-28 22:19:43.000 179 21200.79 27.07 42840.10 47799.06 2014-06-28 22:19:44.000 179 21200.80 27.07 42840.07 47799.08 2014-06-28 22:19:45.000 179 21200.80 27.00 42840.07 47799.08 2014-06-28 22:19:46.000 179 21200.81 26.96 42840.13 47799.11 2014-06-28 22:19:47.000 179 21200.83 26.88 42840.20 47799.14 2014-06-28 22:19:48.000 179 21200.84 26.78 42840.28 47799.19 2014-06-28 22:19:49.000 179 21200.83 26.75 42840.33 47799.23 2014-06-28 22:19:50.000 179 21200.85 26.71 42840.40 47799.30 2014-06-28 22:19:51.000 179 21200.82 26.71 42840.45 47799.34 2014-06-28 22:19:52.000 179 21200.79 26.71 42840.46 47799.42 2014-06-28 22:19:53.000 179 21200.81 26.73 42840.46 47799.41 2014-06-28 22:19:54.000 179 21200.82 26.75 42840.50 47799.43 2014-06-28 22:19:55.000 179 21200.83 26.76 42840.52 47799.44 2014-06-28 22:19:56.000 179 21200.83 26.73 42840.54 47799.44 2014-06-28 22:19:57.000 179 21200.83 26.73 42840.53 47799.46 2014-06-28 22:19:58.000 179 21200.81 26.74 42840.51 47799.47 2014-06-28 22:19:59.000 179 21200.79 26.73 42840.54 47799.48 2014-06-28 22:20:00.000 179 21200.77 26.73 42840.55 47799.45 2014-06-28 22:20:01.000 179 21200.74 26.73 42840.58 47799.46 2014-06-28 22:20:02.000 179 21200.76 26.72 42840.57 47799.49 2014-06-28 22:20:03.000 179 21200.74 26.72 42840.57 47799.50 2014-06-28 22:20:04.000 179 21200.72 26.70 42840.60 47799.50 2014-06-28 22:20:05.000 179 21200.73 26.71 42840.59 47799.49 2014-06-28 22:20:06.000 179 21200.73 26.73 42840.56 47799.48 2014-06-28 22:20:07.000 179 21200.69 26.78 42840.57 47799.47 2014-06-28 22:20:08.000 179 21200.67 26.84 42840.53 47799.46 2014-06-28 22:20:09.000 179 21200.64 26.92 42840.45 47799.39 2014-06-28 22:20:10.000 179 21200.62 26.98 42840.41 47799.34 2014-06-28 22:20:11.000 179 21200.61 27.00 42840.35 47799.27 2014-06-28 22:20:12.000 179 21200.60 26.97 42840.31 47799.22 2014-06-28 22:20:13.000 179 21200.56 26.98 42840.27 47799.20 2014-06-28 22:20:14.000 179 21200.58 26.95 42840.26 47799.16 2014-06-28 22:20:15.000 179 21200.60 26.95 42840.28 47799.13 2014-06-28 22:20:16.000 179 21200.60 26.91 42840.30 47799.15 2014-06-28 22:20:17.000 179 21200.59 26.88 42840.28 47799.13 2014-06-28 22:20:18.000 179 21200.58 26.84 42840.32 47799.16 2014-06-28 22:20:19.000 179 21200.58 26.82 42840.31 47799.16 2014-06-28 22:20:20.000 179 21200.59 26.83 42840.36 47799.19 2014-06-28 22:20:21.000 179 21200.55 26.85 42840.37 47799.22 2014-06-28 22:20:22.000 179 21200.56 26.87 42840.36 47799.22 2014-06-28 22:20:23.000 179 21200.54 26.94 42840.34 47799.22 2014-06-28 22:20:24.000 179 21200.54 26.96 42840.27 47799.16 2014-06-28 22:20:25.000 179 21200.54 26.99 42840.25 47799.14 2014-06-28 22:20:26.000 179 21200.57 26.99 42840.22 47799.12 2014-06-28 22:20:27.000 179 21200.56 26.98 42840.19 47799.09 2014-06-28 22:20:28.000 179 21200.54 26.97 42840.20 47799.06 2014-06-28 22:20:29.000 179 21200.55 26.93 42840.21 47799.08 2014-06-28 22:20:30.000 179 21200.57 26.90 42840.23 47799.08 2014-06-28 22:20:31.000 179 21200.57 26.89 42840.28 47799.10 2014-06-28 22:20:32.000 179 21200.56 26.87 42840.29 47799.13 2014-06-28 22:20:33.000 179 21200.56 26.86 42840.32 47799.17 2014-06-28 22:20:34.000 179 21200.58 26.86 42840.37 47799.18 2014-06-28 22:20:35.000 179 21200.56 26.87 42840.39 47799.21 2014-06-28 22:20:36.000 179 21200.57 26.89 42840.37 47799.20 2014-06-28 22:20:37.000 179 21200.58 26.91 42840.36 47799.20 2014-06-28 22:20:38.000 179 21200.58 26.91 42840.34 47799.21 2014-06-28 22:20:39.000 179 21200.53 26.95 42840.37 47799.22 2014-06-28 22:20:40.000 179 21200.55 26.98 42840.38 47799.18 2014-06-28 22:20:41.000 179 21200.56 26.98 42840.34 47799.21 2014-06-28 22:20:42.000 179 21200.57 26.91 42840.35 47799.20 2014-06-28 22:20:43.000 179 21200.60 26.77 42840.38 47799.19 2014-06-28 22:20:44.000 179 21200.62 26.64 42840.49 47799.25 2014-06-28 22:20:45.000 179 21200.65 26.54 42840.56 47799.35 2014-06-28 22:20:46.000 179 21200.63 26.48 42840.62 47799.43 2014-06-28 22:20:47.000 179 21200.64 26.45 42840.71 47799.52 2014-06-28 22:20:48.000 179 21200.66 26.49 42840.78 47799.59 2014-06-28 22:20:49.000 179 21200.64 26.54 42840.77 47799.59 2014-06-28 22:20:50.000 179 21200.63 26.61 42840.77 47799.62 2014-06-28 22:20:51.000 179 21200.64 26.66 42840.78 47799.61 2014-06-28 22:20:52.000 179 21200.62 26.71 42840.79 47799.60 2014-06-28 22:20:53.000 179 21200.58 26.73 42840.74 47799.60 2014-06-28 22:20:54.000 179 21200.61 26.75 42840.78 47799.57 2014-06-28 22:20:55.000 179 21200.57 26.76 42840.76 47799.55 2014-06-28 22:20:56.000 179 21200.59 26.73 42840.75 47799.55 2014-06-28 22:20:57.000 179 21200.54 26.74 42840.75 47799.55 2014-06-28 22:20:58.000 179 21200.54 26.73 42840.78 47799.55 2014-06-28 22:20:59.000 179 21200.51 26.70 42840.79 47799.55 2014-06-28 22:21:00.000 179 21200.50 26.68 42840.80 47799.57 2014-06-28 22:21:01.000 179 21200.52 26.70 42840.79 47799.56 2014-06-28 22:21:02.000 179 21200.53 26.70 42840.78 47799.57 2014-06-28 22:21:03.000 179 21200.51 26.70 42840.77 47799.58 2014-06-28 22:21:04.000 179 21200.47 26.71 42840.82 47799.58 2014-06-28 22:21:05.000 179 21200.45 26.73 42840.81 47799.58 2014-06-28 22:21:06.000 179 21200.51 26.72 42840.83 47799.56 2014-06-28 22:21:07.000 179 21200.53 26.71 42840.82 47799.58 2014-06-28 22:21:08.000 179 21200.53 26.71 42840.83 47799.64 2014-06-28 22:21:09.000 179 21200.51 26.74 42840.85 47799.62 2014-06-28 22:21:10.000 179 21200.55 26.73 42840.83 47799.61 2014-06-28 22:21:11.000 179 21200.59 26.69 42840.89 47799.64 2014-06-28 22:21:12.000 179 21200.61 26.62 42840.91 47799.67 2014-06-28 22:21:13.000 179 21200.63 26.59 42840.99 47799.74 2014-06-28 22:21:14.000 179 21200.58 26.65 42840.99 47799.79 2014-06-28 22:21:15.000 179 21200.51 26.70 42840.97 47799.78 2014-06-28 22:21:16.000 179 21200.51 26.76 42840.95 47799.74 2014-06-28 22:21:17.000 179 21200.50 26.80 42840.92 47799.72 2014-06-28 22:21:18.000 179 21200.49 26.82 42840.90 47799.68 2014-06-28 22:21:19.000 179 21200.50 26.84 42840.91 47799.68 2014-06-28 22:21:20.000 179 21200.52 26.82 42840.93 47799.67 2014-06-28 22:21:21.000 179 21200.52 26.85 42840.92 47799.68 2014-06-28 22:21:22.000 179 21200.53 26.95 42840.92 47799.67 2014-06-28 22:21:23.000 179 21200.48 27.04 42840.88 47799.67 2014-06-28 22:21:24.000 179 21200.49 27.08 42840.85 47799.62 2014-06-28 22:21:25.000 179 21200.48 27.08 42840.82 47799.59 2014-06-28 22:21:26.000 179 21200.45 27.10 42840.79 47799.55 2014-06-28 22:21:27.000 179 21200.46 27.14 42840.79 47799.55 2014-06-28 22:21:28.000 179 21200.48 27.14 42840.75 47799.52 2014-06-28 22:21:29.000 179 21200.47 27.15 42840.75 47799.53 2014-06-28 22:21:30.000 179 21200.49 27.14 42840.72 47799.51 2014-06-28 22:21:31.000 179 21200.51 27.10 42840.72 47799.50 2014-06-28 22:21:32.000 179 21200.55 27.00 42840.74 47799.50 2014-06-28 22:21:33.000 179 21200.55 26.93 42840.82 47799.56 2014-06-28 22:21:34.000 179 21200.55 26.88 42840.90 47799.61 2014-06-28 22:21:35.000 179 21200.58 26.91 42840.93 47799.68 2014-06-28 22:21:36.000 179 21200.56 26.94 42840.97 47799.71 2014-06-28 22:21:37.000 179 21200.58 26.91 42840.97 47799.70 2014-06-28 22:21:38.000 179 21200.56 26.90 42840.99 47799.72 2014-06-28 22:21:39.000 179 21200.60 26.89 42840.97 47799.72 2014-06-28 22:21:40.000 179 21200.59 26.88 42840.97 47799.79 2014-06-28 22:21:41.000 179 21200.59 26.88 42841.00 47799.78 2014-06-28 22:21:42.000 179 21200.58 26.85 42841.03 47799.82 2014-06-28 22:21:43.000 179 21200.63 26.84 42841.03 47799.82 2014-06-28 22:21:44.000 179 21200.62 26.81 42841.03 47799.84 2014-06-28 22:21:45.000 179 21200.65 26.80 42841.05 47799.86 2014-06-28 22:21:46.000 179 21200.66 26.81 42841.06 47799.89 2014-06-28 22:21:47.000 179 21200.65 26.82 42841.08 47799.86 2014-06-28 22:21:48.000 179 21200.69 26.82 42841.08 47799.88 2014-06-28 22:21:49.000 179 21200.66 26.79 42841.05 47799.86 2014-06-28 22:21:50.000 179 21200.69 26.78 42841.07 47799.90 2014-06-28 22:21:51.000 179 21200.72 26.76 42841.11 47799.89 2014-06-28 22:21:52.000 179 21200.71 26.73 42841.08 47799.91 2014-06-28 22:21:53.000 179 21200.69 26.72 42841.08 47799.90 2014-06-28 22:21:54.000 179 21200.68 26.72 42841.12 47799.92 2014-06-28 22:21:55.000 179 21200.69 26.74 42841.12 47799.90 2014-06-28 22:21:56.000 179 21200.68 26.73 42841.16 47799.93 2014-06-28 22:21:57.000 179 21200.70 26.71 42841.15 47799.95 2014-06-28 22:21:58.000 179 21200.71 26.70 42841.16 47799.94 2014-06-28 22:21:59.000 179 21200.67 26.69 42841.18 47799.96 2014-06-28 22:22:00.000 179 21200.63 26.67 42841.18 47799.96 2014-06-28 22:22:01.000 179 21200.64 26.66 42841.20 47799.99 2014-06-28 22:22:02.000 179 21200.64 26.65 42841.21 47800.00 2014-06-28 22:22:03.000 179 21200.64 26.66 42841.25 47800.01 2014-06-28 22:22:04.000 179 21200.63 26.70 42841.26 47800.00 2014-06-28 22:22:05.000 179 21200.67 26.70 42841.26 47800.03 2014-06-28 22:22:06.000 179 21200.65 26.69 42841.23 47800.02 2014-06-28 22:22:07.000 179 21200.63 26.71 42841.24 47800.02 2014-06-28 22:22:08.000 179 21200.66 26.70 42841.26 47800.03 2014-06-28 22:22:09.000 179 21200.66 26.70 42841.26 47800.02 2014-06-28 22:22:10.000 179 21200.64 26.69 42841.27 47800.01 2014-06-28 22:22:11.000 179 21200.66 26.71 42841.25 47800.05 2014-06-28 22:22:12.000 179 21200.66 26.73 42841.29 47800.04 2014-06-28 22:22:13.000 179 21200.67 26.73 42841.30 47800.07 2014-06-28 22:22:14.000 179 21200.64 26.71 42841.28 47800.06 2014-06-28 22:22:15.000 179 21200.62 26.72 42841.25 47800.03 2014-06-28 22:22:16.000 179 21200.65 26.76 42841.25 47800.06 2014-06-28 22:22:17.000 179 21200.68 26.78 42841.25 47800.03 2014-06-28 22:22:18.000 179 21200.68 26.76 42841.26 47800.04 2014-06-28 22:22:19.000 179 21200.66 26.79 42841.24 47800.04 2014-06-28 22:22:20.000 179 21200.66 26.80 42841.22 47800.03 2014-06-28 22:22:21.000 179 21200.61 26.80 42841.22 47799.99 2014-06-28 22:22:22.000 179 21200.59 26.82 42841.19 47799.97 2014-06-28 22:22:23.000 179 21200.56 26.83 42841.16 47799.96 2014-06-28 22:22:24.000 179 21200.56 26.82 42841.16 47799.93 2014-06-28 22:22:25.000 179 21200.55 26.82 42841.15 47799.93 2014-06-28 22:22:26.000 179 21200.52 26.82 42841.12 47799.92 2014-06-28 22:22:27.000 179 21200.52 26.81 42841.11 47799.89 2014-06-28 22:22:28.000 179 21200.53 26.81 42841.11 47799.88 2014-06-28 22:22:29.000 179 21200.54 26.81 42841.11 47799.88 2014-06-28 22:22:30.000 179 21200.52 26.81 42841.14 47799.85 2014-06-28 22:22:31.000 179 21200.55 26.77 42841.12 47799.84 2014-06-28 22:22:32.000 179 21200.55 26.79 42841.10 47799.83 2014-06-28 22:22:33.000 179 21200.53 26.77 42841.12 47799.85 2014-06-28 22:22:34.000 179 21200.51 26.74 42841.12 47799.84 2014-06-28 22:22:35.000 179 21200.53 26.74 42841.11 47799.85 2014-06-28 22:22:36.000 179 21200.53 26.73 42841.13 47799.84 2014-06-28 22:22:37.000 179 21200.51 26.73 42841.15 47799.86 2014-06-28 22:22:38.000 179 21200.49 26.74 42841.11 47799.85 2014-06-28 22:22:39.000 179 21200.48 26.71 42841.09 47799.87 2014-06-28 22:22:40.000 179 21200.50 26.71 42841.12 47799.83 2014-06-28 22:22:41.000 179 21200.50 26.72 42841.08 47799.84 2014-06-28 22:22:42.000 179 21200.47 26.74 42841.06 47799.81 2014-06-28 22:22:43.000 179 21200.47 26.73 42841.07 47799.82 2014-06-28 22:22:44.000 179 21200.47 26.72 42841.09 47799.84 2014-06-28 22:22:45.000 179 21200.43 26.80 42841.08 47799.83 2014-06-28 22:22:46.000 179 21200.40 26.95 42841.00 47799.78 2014-06-28 22:22:47.000 179 21200.37 27.05 42840.91 47799.72 2014-06-28 22:22:48.000 179 21200.30 27.18 42840.79 47799.61 2014-06-28 22:22:49.000 179 21200.32 27.34 42840.70 47799.51 2014-06-28 22:22:50.000 179 21200.29 27.41 42840.61 47799.41 2014-06-28 22:22:51.000 179 21200.28 27.46 42840.54 47799.28 2014-06-28 22:22:52.000 179 21200.27 27.47 42840.48 47799.20 2014-06-28 22:22:53.000 179 21200.27 27.47 42840.42 47799.15 2014-06-28 22:22:54.000 179 21200.24 27.48 42840.36 47799.12 2014-06-28 22:22:55.000 179 21200.26 27.50 42840.34 47799.07 2014-06-28 22:22:56.000 179 21200.26 27.47 42840.33 47799.05 2014-06-28 22:22:57.000 179 21200.26 27.48 42840.31 47799.01 2014-06-28 22:22:58.000 179 21200.28 27.46 42840.29 47799.03 2014-06-28 22:22:59.000 179 21200.28 27.46 42840.28 47799.03 2014-06-28 22:23:00.000 179 21200.32 27.43 42840.30 47799.05 2014-06-28 22:23:01.000 179 21200.32 27.43 42840.31 47799.05 2014-06-28 22:23:02.000 179 21200.31 27.41 42840.32 47799.09 2014-06-28 22:23:03.000 179 21200.30 27.37 42840.34 47799.07 2014-06-28 22:23:04.000 179 21200.28 27.38 42840.36 47799.09 2014-06-28 22:23:05.000 179 21200.23 27.52 42840.35 47799.09 2014-06-28 22:23:06.000 179 21200.18 27.73 42840.27 47799.05 2014-06-28 22:23:07.000 179 21200.14 27.87 42840.17 47798.99 2014-06-28 22:23:08.000 179 21200.13 27.95 42840.05 47798.86 2014-06-28 22:23:09.000 179 21200.13 28.00 42839.98 47798.79 2014-06-28 22:23:10.000 179 21200.15 28.02 42839.94 47798.69 2014-06-28 22:23:11.000 179 21200.13 28.03 42839.93 47798.65 2014-06-28 22:23:12.000 179 21200.13 28.03 42839.88 47798.60 2014-06-28 22:23:13.000 179 21200.14 28.02 42839.83 47798.56 2014-06-28 22:23:14.000 179 21200.13 28.05 42839.81 47798.56 2014-06-28 22:23:15.000 179 21200.14 28.04 42839.81 47798.55 2014-06-28 22:23:16.000 179 21200.16 28.03 42839.82 47798.54 2014-06-28 22:23:17.000 179 21200.17 28.04 42839.80 47798.53 2014-06-28 22:23:18.000 179 21200.18 28.05 42839.82 47798.53 2014-06-28 22:23:19.000 179 21200.19 28.05 42839.79 47798.55 2014-06-28 22:23:20.000 179 21200.22 28.05 42839.79 47798.54 2014-06-28 22:23:21.000 179 21200.24 28.07 42839.81 47798.56 2014-06-28 22:23:22.000 179 21200.27 28.08 42839.81 47798.56 2014-06-28 22:23:23.000 179 21200.27 28.08 42839.80 47798.57 2014-06-28 22:23:24.000 179 21200.29 28.07 42839.81 47798.60 2014-06-28 22:23:25.000 179 21200.33 28.07 42839.84 47798.62 2014-06-28 22:23:26.000 179 21200.35 28.07 42839.84 47798.62 2014-06-28 22:23:27.000 179 21200.33 28.08 42839.85 47798.66 2014-06-28 22:23:28.000 179 21200.39 28.03 42839.86 47798.67 2014-06-28 22:23:29.000 179 21200.40 27.86 42839.92 47798.69 2014-06-28 22:23:30.000 179 21200.42 27.74 42839.99 47798.74 2014-06-28 22:23:31.000 179 21200.45 27.68 42840.07 47798.84 2014-06-28 22:23:32.000 179 21200.47 27.67 42840.15 47798.93 2014-06-28 22:23:33.000 179 21200.44 27.65 42840.19 47798.97 2014-06-28 22:23:34.000 179 21200.43 27.65 42840.26 47799.02 2014-06-28 22:23:35.000 179 21200.42 27.65 42840.28 47799.06 2014-06-28 22:23:36.000 179 21200.40 27.74 42840.27 47799.09 2014-06-28 22:23:37.000 179 21200.40 27.89 42840.22 47799.08 2014-06-28 22:23:38.000 179 21200.39 28.01 42840.13 47799.01 2014-06-28 22:23:39.000 179 21200.42 28.08 42840.06 47798.94 2014-06-28 22:23:40.000 179 21200.41 28.09 42840.01 47798.88 2014-06-28 22:23:41.000 179 21200.41 28.06 42840.00 47798.84 2014-06-28 22:23:42.000 179 21200.42 28.05 42839.99 47798.83 2014-06-28 22:23:43.000 179 21200.45 28.03 42839.98 47798.82 2014-06-28 22:23:44.000 179 21200.43 28.01 42839.99 47798.80 2014-06-28 22:23:45.000 179 21200.43 28.00 42840.00 47798.83 2014-06-28 22:23:46.000 179 21200.41 28.00 42840.06 47798.84 2014-06-28 22:23:47.000 179 21200.42 27.98 42840.08 47798.85 2014-06-28 22:23:48.000 179 21200.42 27.92 42840.11 47798.89 2014-06-28 22:23:49.000 179 21200.43 27.82 42840.16 47798.94 2014-06-28 22:23:50.000 179 21200.47 27.75 42840.21 47798.98 2014-06-28 22:23:51.000 179 21200.47 27.72 42840.30 47799.02 2014-06-28 22:23:52.000 179 21200.47 27.67 42840.34 47799.08 2014-06-28 22:23:53.000 179 21200.46 27.67 42840.38 47799.14 2014-06-28 22:23:54.000 179 21200.45 27.63 42840.44 47799.17 2014-06-28 22:23:55.000 179 21200.46 27.63 42840.46 47799.21 2014-06-28 22:23:56.000 179 21200.46 27.63 42840.48 47799.24 2014-06-28 22:23:57.000 179 21200.47 27.60 42840.50 47799.26 2014-06-28 22:23:58.000 179 21200.45 27.62 42840.55 47799.26 2014-06-28 22:23:59.000 179 21200.43 27.63 42840.55 47799.30 2014-06-28 22:24:00.000 179 21200.41 27.62 42840.55 47799.30 2014-06-28 22:24:01.000 179 21200.43 27.62 42840.53 47799.29 2014-06-28 22:24:02.000 179 21200.41 27.58 42840.55 47799.34 2014-06-28 22:24:03.000 179 21200.40 27.52 42840.62 47799.32 2014-06-28 22:24:04.000 179 21200.40 27.48 42840.70 47799.36 2014-06-28 22:24:05.000 179 21200.39 27.42 42840.75 47799.41 2014-06-28 22:24:06.000 179 21200.39 27.41 42840.75 47799.45 2014-06-28 22:24:07.000 179 21200.39 27.42 42840.77 47799.48 2014-06-28 22:24:08.000 179 21200.37 27.43 42840.77 47799.50 2014-06-28 22:24:09.000 179 21200.39 27.45 42840.79 47799.49 2014-06-28 22:24:10.000 179 21200.37 27.47 42840.83 47799.51 2014-06-28 22:24:11.000 179 21200.37 27.50 42840.74 47799.48 2014-06-28 22:24:12.000 179 21200.37 27.52 42840.74 47799.49 2014-06-28 22:24:13.000 179 21200.36 27.52 42840.75 47799.46 2014-06-28 22:24:14.000 179 21200.35 27.52 42840.74 47799.44 2014-06-28 22:24:15.000 179 21200.34 27.54 42840.74 47799.45 2014-06-28 22:24:16.000 179 21200.37 27.52 42840.75 47799.44 2014-06-28 22:24:17.000 179 21200.41 27.43 42840.77 47799.46 2014-06-28 22:24:18.000 179 21200.42 27.32 42840.85 47799.51 2014-06-28 22:24:19.000 179 21200.40 27.26 42840.94 47799.59 2014-06-28 22:24:20.000 179 21200.43 27.25 42840.99 47799.64 2014-06-28 22:24:21.000 179 21200.44 27.27 42841.01 47799.69 2014-06-28 22:24:22.000 179 21200.42 27.28 42841.06 47799.75 2014-06-28 22:24:23.000 179 21200.40 27.27 42841.12 47799.79 2014-06-28 22:24:24.000 179 21200.41 27.28 42841.13 47799.80 2014-06-28 22:24:25.000 179 21200.40 27.31 42841.15 47799.82 2014-06-28 22:24:26.000 179 21200.41 27.32 42841.17 47799.86 2014-06-28 22:24:27.000 179 21200.40 27.35 42841.17 47799.87 2014-06-28 22:24:28.000 179 21200.38 27.37 42841.18 47799.85 2014-06-28 22:24:29.000 179 21200.39 27.37 42841.20 47799.89 2014-06-28 22:24:30.000 179 21200.41 27.40 42841.24 47799.89 2014-06-28 22:24:31.000 179 21200.40 27.37 42841.25 47799.89 2014-06-28 22:24:32.000 179 21200.43 27.41 42841.19 47799.89 2014-06-28 22:24:33.000 179 21200.43 27.40 42841.21 47799.91 2014-06-28 22:24:34.000 179 21200.42 27.39 42841.24 47799.92 2014-06-28 22:24:35.000 179 21200.44 27.39 42841.24 47799.95 2014-06-28 22:24:36.000 179 21200.42 27.39 42841.24 47799.95 2014-06-28 22:24:37.000 179 21200.43 27.39 42841.24 47799.92 2014-06-28 22:24:38.000 179 21200.43 27.39 42841.24 47799.92 2014-06-28 22:24:39.000 179 21200.43 27.38 42841.23 47799.91 2014-06-28 22:24:40.000 179 21200.44 27.36 42841.26 47799.95 2014-06-28 22:24:41.000 179 21200.45 27.36 42841.29 47799.94 2014-06-28 22:24:42.000 179 21200.44 27.37 42841.29 47799.97 2014-06-28 22:24:43.000 179 21200.41 27.42 42841.26 47799.97 2014-06-28 22:24:44.000 179 21200.40 27.47 42841.26 47799.93 2014-06-28 22:24:45.000 179 21200.37 27.48 42841.23 47799.94 2014-06-28 22:24:46.000 179 21200.37 27.46 42841.23 47799.90 2014-06-28 22:24:47.000 179 21200.36 27.44 42841.22 47799.89 2014-06-28 22:24:48.000 179 21200.36 27.43 42841.20 47799.93 2014-06-28 22:24:49.000 179 21200.38 27.40 42841.19 47799.88 2014-06-28 22:24:50.000 179 21200.40 27.38 42841.21 47799.89 2014-06-28 22:24:51.000 179 21200.41 27.37 42841.25 47799.92 2014-06-28 22:24:52.000 179 21200.42 27.34 42841.22 47799.91 2014-06-28 22:24:53.000 179 21200.42 27.30 42841.26 47799.91 2014-06-28 22:24:54.000 179 21200.39 27.31 42841.26 47799.95 2014-06-28 22:24:55.000 179 21200.40 27.32 42841.27 47799.92 2014-06-28 22:24:56.000 179 21200.40 27.32 42841.29 47799.92 2014-06-28 22:24:57.000 179 21200.39 27.33 42841.26 47799.95 2014-06-28 22:24:58.000 179 21200.39 27.35 42841.23 47799.92 2014-06-28 22:24:59.000 179 21200.38 27.37 42841.24 47799.93 2014-06-28 22:25:00.000 179 21200.41 27.36 42841.26 47799.89 2014-06-28 22:25:01.000 179 21200.39 27.39 42841.26 47799.91 2014-06-28 22:25:02.000 179 21200.37 27.40 42841.23 47799.91 2014-06-28 22:25:03.000 179 21200.36 27.38 42841.22 47799.88 2014-06-28 22:25:04.000 179 21200.34 27.38 42841.21 47799.87 2014-06-28 22:25:05.000 179 21200.34 27.38 42841.19 47799.87 2014-06-28 22:25:06.000 179 21200.33 27.38 42841.19 47799.83 2014-06-28 22:25:07.000 179 21200.34 27.37 42841.18 47799.85 2014-06-28 22:25:08.000 179 21200.31 27.39 42841.17 47799.83 2014-06-28 22:25:09.000 179 21200.30 27.37 42841.18 47799.80 2014-06-28 22:25:10.000 179 21200.29 27.39 42841.16 47799.81 2014-06-28 22:25:11.000 179 21200.30 27.37 42841.19 47799.79 2014-06-28 22:25:12.000 179 21200.31 27.34 42841.16 47799.80 2014-06-28 22:25:13.000 179 21200.29 27.34 42841.15 47799.80 2014-06-28 22:25:14.000 179 21200.29 27.34 42841.17 47799.81 2014-06-28 22:25:15.000 179 21200.30 27.31 42841.19 47799.80 2014-06-28 22:25:16.000 179 21200.33 27.33 42841.19 47799.80 2014-06-28 22:25:17.000 179 21200.34 27.30 42841.19 47799.83 2014-06-28 22:25:18.000 179 21200.34 27.30 42841.21 47799.82 2014-06-28 22:25:19.000 179 21200.35 27.30 42841.20 47799.86 2014-06-28 22:25:20.000 179 21200.34 27.32 42841.23 47799.87 2014-06-28 22:25:21.000 179 21200.37 27.35 42841.22 47799.86 2014-06-28 22:25:22.000 179 21200.36 27.36 42841.19 47799.86 2014-06-28 22:25:23.000 179 21200.37 27.36 42841.19 47799.84 2014-06-28 22:25:24.000 179 21200.37 27.35 42841.20 47799.88 2014-06-28 22:25:25.000 179 21200.35 27.36 42841.21 47799.87 2014-06-28 22:25:26.000 179 21200.38 27.39 42841.19 47799.87 2014-06-28 22:25:27.000 179 21200.39 27.41 42841.21 47799.86 2014-06-28 22:25:28.000 179 21200.39 27.43 42841.19 47799.87 2014-06-28 22:25:29.000 179 21200.38 27.46 42841.17 47799.86 2014-06-28 22:25:30.000 179 21200.40 27.48 42841.15 47799.85 2014-06-28 22:25:31.000 179 21200.41 27.51 42841.15 47799.86 2014-06-28 22:25:32.000 179 21200.41 27.53 42841.16 47799.86 2014-06-28 22:25:33.000 179 21200.36 27.59 42841.14 47799.83 2014-06-28 22:25:34.000 179 21200.35 27.72 42841.10 47799.82 2014-06-28 22:25:35.000 179 21200.33 27.87 42841.01 47799.76 2014-06-28 22:25:36.000 179 21200.31 27.93 42840.91 47799.67 2014-06-28 22:25:37.000 179 21200.31 27.97 42840.90 47799.59 2014-06-28 22:25:38.000 179 21200.33 28.00 42840.84 47799.53 2014-06-28 22:25:39.000 179 21200.33 28.00 42840.76 47799.50 2014-06-28 22:25:40.000 179 21200.33 28.00 42840.75 47799.48 2014-06-28 22:25:41.000 179 21200.37 27.99 42840.76 47799.43 2014-06-28 22:25:42.000 179 21200.37 27.97 42840.77 47799.44 2014-06-28 22:25:43.000 179 21200.37 27.97 42840.78 47799.45 2014-06-28 22:25:44.000 179 21200.38 27.97 42840.77 47799.44 2014-06-28 22:25:45.000 179 21200.36 27.98 42840.78 47799.45 2014-06-28 22:25:46.000 179 21200.37 27.96 42840.77 47799.45 2014-06-28 22:25:47.000 179 21200.38 27.96 42840.74 47799.47 2014-06-28 22:25:48.000 179 21200.35 28.05 42840.76 47799.47 2014-06-28 22:25:49.000 179 21200.32 28.28 42840.71 47799.46 2014-06-28 22:25:50.000 179 21200.35 28.44 42840.58 47799.37 2014-06-28 22:25:51.000 179 21200.36 28.54 42840.48 47799.29 2014-06-28 22:25:52.000 179 21200.36 28.58 42840.38 47799.16 2014-06-28 22:25:53.000 179 21200.37 28.60 42840.32 47799.11 2014-06-28 22:25:54.000 179 21200.38 28.60 42840.28 47799.04 2014-06-28 22:25:55.000 179 21200.36 28.62 42840.22 47799.01 2014-06-28 22:25:56.000 179 21200.37 28.62 42840.20 47798.98 2014-06-28 22:25:57.000 179 21200.39 28.64 42840.18 47798.98 2014-06-28 22:25:58.000 179 21200.38 28.65 42840.17 47798.98 2014-06-28 22:25:59.000 179 21200.39 28.67 42840.15 47798.94 2014-06-28 22:26:00.000 179 21200.36 28.67 42840.15 47798.95 2014-06-28 22:26:01.000 179 21200.36 28.70 42840.09 47798.93 2014-06-28 22:26:02.000 179 21200.36 28.72 42840.08 47798.92 2014-06-28 22:26:03.000 179 21200.37 28.70 42840.09 47798.91 2014-06-28 22:26:04.000 179 21200.35 28.71 42840.09 47798.90 2014-06-28 22:26:05.000 179 21200.34 28.70 42840.12 47798.93 2014-06-28 22:26:06.000 179 21200.35 28.71 42840.17 47798.93 2014-06-28 22:26:07.000 179 21200.39 28.73 42840.16 47798.95 2014-06-28 22:26:08.000 179 21200.39 28.72 42840.15 47798.96 2014-06-28 22:26:09.000 179 21200.42 28.73 42840.17 47798.95 2014-06-28 22:26:10.000 179 21200.44 28.75 42840.16 47798.98 2014-06-28 22:26:11.000 179 21200.44 28.76 42840.15 47798.96 2014-06-28 22:26:12.000 179 21200.43 28.77 42840.15 47798.96 2014-06-28 22:26:13.000 179 21200.47 28.78 42840.15 47798.98 2014-06-28 22:26:14.000 179 21200.47 28.78 42840.16 47798.96 2014-06-28 22:26:15.000 179 21200.49 28.78 42840.14 47798.97 2014-06-28 22:26:16.000 179 21200.50 28.78 42840.11 47798.99 2014-06-28 22:26:17.000 179 21200.53 28.75 42840.13 47798.97 2014-06-28 22:26:18.000 179 21200.54 28.70 42840.15 47799.01 2014-06-28 22:26:19.000 179 21200.53 28.72 42840.14 47799.01 2014-06-28 22:26:20.000 179 21200.53 28.70 42840.16 47799.01 2014-06-28 22:26:21.000 179 21200.57 28.70 42840.17 47799.05 2014-06-28 22:26:22.000 179 21200.57 28.67 42840.15 47799.04 2014-06-28 22:26:23.000 179 21200.56 28.65 42840.19 47799.04 2014-06-28 22:26:24.000 179 21200.55 28.62 42840.21 47799.04 2014-06-28 22:26:25.000 179 21200.55 28.55 42840.23 47799.07 2014-06-28 22:26:26.000 179 21200.56 28.48 42840.26 47799.09 2014-06-28 22:26:27.000 179 21200.58 28.39 42840.30 47799.13 2014-06-28 22:26:28.000 179 21200.54 28.30 42840.37 47799.18 2014-06-28 22:26:29.000 179 21200.58 28.18 42840.45 47799.23 2014-06-28 22:26:30.000 179 21200.56 28.12 42840.53 47799.31 2014-06-28 22:26:31.000 179 21200.55 28.04 42840.61 47799.39 2014-06-28 22:26:32.000 179 21200.56 28.00 42840.70 47799.46 2014-06-28 22:26:33.000 179 21200.55 28.01 42840.72 47799.50 2014-06-28 22:26:34.000 179 21200.56 27.97 42840.77 47799.55 2014-06-28 22:26:35.000 179 21200.58 27.99 42840.82 47799.59 2014-06-28 22:26:36.000 179 21200.57 27.98 42840.80 47799.62 2014-06-28 22:26:37.000 179 21200.60 28.00 42840.83 47799.66 2014-06-28 22:26:38.000 179 21200.60 27.99 42840.84 47799.65 2014-06-28 22:26:39.000 179 21200.60 27.97 42840.88 47799.67 2014-06-28 22:26:40.000 179 21200.60 27.91 42840.90 47799.66 2014-06-28 22:26:41.000 179 21200.61 27.87 42840.92 47799.67 2014-06-28 22:26:42.000 179 21200.62 27.85 42840.93 47799.72 2014-06-28 22:26:43.000 179 21200.58 27.83 42840.98 47799.74 2014-06-28 22:26:44.000 179 21200.58 27.84 42841.02 47799.78 2014-06-28 22:26:45.000 179 21200.60 27.81 42841.04 47799.80 2014-06-28 22:26:46.000 179 21200.60 27.82 42841.02 47799.82 2014-06-28 22:26:47.000 179 21200.59 27.85 42841.03 47799.83 2014-06-28 22:26:48.000 179 21200.62 27.82 42841.06 47799.82 2014-06-28 22:26:49.000 179 21200.64 27.75 42841.06 47799.84 2014-06-28 22:26:50.000 179 21200.63 27.66 42841.10 47799.86 2014-06-28 22:26:51.000 179 21200.60 27.63 42841.10 47799.87 2014-06-28 22:26:52.000 179 21200.56 27.60 42841.12 47799.91 2014-06-28 22:26:53.000 179 21200.56 27.60 42841.15 47799.91 2014-06-28 22:26:54.000 179 21200.57 27.59 42841.15 47799.92 2014-06-28 22:26:55.000 179 21200.56 27.58 42841.15 47799.90 2014-06-28 22:26:56.000 179 21200.55 27.57 42841.18 47799.91 2014-06-28 22:26:57.000 179 21200.53 27.56 42841.20 47799.93 2014-06-28 22:26:58.000 179 21200.54 27.52 42841.22 47799.92 2014-06-28 22:26:59.000 179 21200.53 27.48 42841.22 47799.93 2014-06-28 22:27:00.000 179 21200.52 27.47 42841.21 47799.95 2014-06-28 22:27:01.000 179 21200.51 27.47 42841.24 47799.96 2014-06-28 22:27:02.000 179 21200.53 27.47 42841.25 47799.98 2014-06-28 22:27:03.000 179 21200.53 27.47 42841.25 47799.99 2014-06-28 22:27:04.000 179 21200.55 27.47 42841.25 47799.99 2014-06-28 22:27:05.000 179 21200.54 27.46 42841.24 47799.98 2014-06-28 22:27:06.000 179 21200.52 27.49 42841.24 47800.01 2014-06-28 22:27:07.000 179 21200.52 27.49 42841.25 47800.01 2014-06-28 22:27:08.000 179 21200.54 27.49 42841.25 47799.99 2014-06-28 22:27:09.000 179 21200.54 27.50 42841.26 47800.01 2014-06-28 22:27:10.000 179 21200.54 27.49 42841.27 47800.01 2014-06-28 22:27:11.000 179 21200.51 27.51 42841.29 47799.99 2014-06-28 22:27:12.000 179 21200.47 27.52 42841.28 47799.99 2014-06-28 22:27:13.000 179 21200.42 27.59 42841.22 47799.96 2014-06-28 22:27:14.000 179 21200.40 27.69 42841.14 47799.89 2014-06-28 22:27:15.000 179 21200.36 27.74 42841.06 47799.78 2014-06-28 22:27:16.000 179 21200.33 27.76 42841.03 47799.72 2014-06-28 22:27:17.000 179 21200.35 27.75 42840.96 47799.65 2014-06-28 22:27:18.000 179 21200.30 27.76 42840.89 47799.58 2014-06-28 22:27:19.000 179 21200.26 27.78 42840.87 47799.55 2014-06-28 22:27:20.000 179 21200.25 27.83 42840.82 47799.51 2014-06-28 22:27:21.000 179 21200.24 27.83 42840.81 47799.46 2014-06-28 22:27:22.000 179 21200.25 27.84 42840.79 47799.45 2014-06-28 22:27:23.000 179 21200.22 27.86 42840.79 47799.42 2014-06-28 22:27:24.000 179 21200.20 27.87 42840.79 47799.41 2014-06-28 22:27:25.000 179 21200.19 27.86 42840.73 47799.39 2014-06-28 22:27:26.000 179 21200.20 27.88 42840.73 47799.38 2014-06-28 22:27:27.000 179 21200.18 27.89 42840.74 47799.38 2014-06-28 22:27:28.000 179 21200.21 27.90 42840.73 47799.37 2014-06-28 22:27:29.000 179 21200.22 27.88 42840.74 47799.35 2014-06-28 22:27:30.000 179 21200.20 27.88 42840.71 47799.38 2014-06-28 22:27:31.000 179 21200.20 27.90 42840.68 47799.36 2014-06-28 22:27:32.000 179 21200.23 27.92 42840.66 47799.36 2014-06-28 22:27:33.000 179 21200.21 27.94 42840.67 47799.36 2014-06-28 22:27:34.000 179 21200.20 27.99 42840.67 47799.33 2014-06-28 22:27:35.000 179 21200.18 28.04 42840.65 47799.31 2014-06-28 22:27:36.000 179 21200.20 28.05 42840.63 47799.30 2014-06-28 22:27:37.000 179 21200.18 28.10 42840.59 47799.28 2014-06-28 22:27:38.000 179 21200.20 28.16 42840.54 47799.27 2014-06-28 22:27:39.000 179 21200.17 28.20 42840.49 47799.21 2014-06-28 22:27:40.000 179 21200.16 28.19 42840.48 47799.17 2014-06-28 22:27:41.000 179 21200.17 28.13 42840.47 47799.15 2014-06-28 22:27:42.000 179 21200.21 28.08 42840.51 47799.14 2014-06-28 22:27:43.000 179 21200.22 27.98 42840.53 47799.16 2014-06-28 22:27:44.000 179 21200.27 27.82 42840.61 47799.21 2014-06-28 22:27:45.000 179 21200.27 27.73 42840.67 47799.28 2014-06-28 22:27:46.000 179 21200.29 27.66 42840.76 47799.38 2014-06-28 22:27:47.000 179 21200.29 27.62 42840.84 47799.43 2014-06-28 22:27:48.000 179 21200.30 27.57 42840.88 47799.53 2014-06-28 22:27:49.000 179 21200.29 27.55 42840.93 47799.57 2014-06-28 22:27:50.000 179 21200.31 27.53 42840.95 47799.61 2014-06-28 22:27:51.000 179 21200.33 27.52 42840.99 47799.63 2014-06-28 22:27:52.000 179 21200.38 27.52 42841.00 47799.70 2014-06-28 22:27:53.000 179 21200.42 27.52 42841.04 47799.72 2014-06-28 22:27:54.000 179 21200.41 27.52 42841.10 47799.74 2014-06-28 22:27:55.000 179 21200.43 27.52 42841.13 47799.78 2014-06-28 22:27:56.000 179 21200.43 27.54 42841.14 47799.82 2014-06-28 22:27:57.000 179 21200.42 27.57 42841.12 47799.84 2014-06-28 22:27:58.000 179 21200.44 27.54 42841.12 47799.83 2014-06-28 22:27:59.000 179 21200.45 27.53 42841.15 47799.82 2014-06-28 22:28:00.000 179 21200.47 27.54 42841.14 47799.84 2014-06-28 22:28:01.000 179 21200.48 27.55 42841.14 47799.84 2014-06-28 22:28:02.000 179 21200.50 27.52 42841.13 47799.86 2014-06-28 22:28:03.000 179 21200.47 27.52 42841.15 47799.88 2014-06-28 22:28:04.000 179 21200.44 27.54 42841.16 47799.86 2014-06-28 22:28:05.000 179 21200.44 27.52 42841.12 47799.89 2014-06-28 22:28:06.000 179 21200.44 27.51 42841.14 47799.87 2014-06-28 22:28:07.000 179 21200.45 27.48 42841.16 47799.90 2014-06-28 22:28:08.000 179 21200.49 27.45 42841.16 47799.91 2014-06-28 22:28:09.000 179 21200.48 27.46 42841.22 47799.91 2014-06-28 22:28:10.000 179 21200.51 27.47 42841.21 47799.94 2014-06-28 22:28:11.000 179 21200.50 27.47 42841.24 47799.94 2014-06-28 22:28:12.000 179 21200.46 27.46 42841.19 47799.95 2014-06-28 22:28:13.000 179 21200.50 27.45 42841.21 47799.95 2014-06-28 22:28:14.000 179 21200.51 27.43 42841.23 47799.95 2014-06-28 22:28:15.000 179 21200.48 27.43 42841.24 47799.92 2014-06-28 22:28:16.000 179 21200.48 27.44 42841.25 47799.95 2014-06-28 22:28:17.000 179 21200.48 27.43 42841.22 47799.93 2014-06-28 22:28:18.000 179 21200.51 27.42 42841.19 47799.94 2014-06-28 22:28:19.000 179 21200.52 27.43 42841.22 47799.93 2014-06-28 22:28:20.000 179 21200.54 27.41 42841.24 47799.97 2014-06-28 22:28:21.000 179 21200.52 27.41 42841.20 47799.93 2014-06-28 22:28:22.000 179 21200.51 27.41 42841.21 47799.96 2014-06-28 22:28:23.000 179 21200.53 27.42 42841.20 47799.94 2014-06-28 22:28:24.000 179 21200.51 27.45 42841.18 47799.94 2014-06-28 22:28:25.000 179 21200.55 27.44 42841.18 47799.93 2014-06-28 22:28:26.000 179 21200.57 27.42 42841.22 47799.93 2014-06-28 22:28:27.000 179 21200.53 27.43 42841.20 47799.93 2014-06-28 22:28:28.000 179 21200.52 27.44 42841.19 47799.91 2014-06-28 22:28:29.000 179 21200.51 27.44 42841.19 47799.93 2014-06-28 22:28:30.000 179 21200.55 27.43 42841.22 47799.93 2014-06-28 22:28:31.000 179 21200.52 27.42 42841.21 47799.93 2014-06-28 22:28:32.000 179 21200.55 27.41 42841.20 47799.93 2014-06-28 22:28:33.000 179 21200.55 27.42 42841.20 47799.96 2014-06-28 22:28:34.000 179 21200.60 27.41 42841.22 47799.94 2014-06-28 22:28:35.000 179 21200.61 27.38 42841.24 47799.97 2014-06-28 22:28:36.000 179 21200.60 27.41 42841.25 47799.98 2014-06-28 22:28:37.000 179 21200.60 27.41 42841.19 47800.00 2014-06-28 22:28:38.000 179 21200.59 27.40 42841.23 47799.98 2014-06-28 22:28:39.000 179 21200.58 27.42 42841.23 47799.97 2014-06-28 22:28:40.000 179 21200.59 27.42 42841.21 47799.98 2014-06-28 22:28:41.000 179 21200.59 27.42 42841.21 47799.98 2014-06-28 22:28:42.000 179 21200.60 27.43 42841.20 47799.96 2014-06-28 22:28:43.000 179 21200.61 27.43 42841.19 47799.98 2014-06-28 22:28:44.000 179 21200.62 27.41 42841.22 47799.96 2014-06-28 22:28:45.000 179 21200.60 27.44 42841.23 47799.96 2014-06-28 22:28:46.000 179 21200.60 27.46 42841.21 47799.97 2014-06-28 22:28:47.000 179 21200.57 27.46 42841.20 47799.95 2014-06-28 22:28:48.000 179 21200.57 27.46 42841.21 47799.97 2014-06-28 22:28:49.000 179 21200.57 27.46 42841.24 47799.99 2014-06-28 22:28:50.000 179 21200.55 27.46 42841.19 47799.96 2014-06-28 22:28:51.000 179 21200.54 27.48 42841.19 47799.96 2014-06-28 22:28:52.000 179 21200.57 27.48 42841.20 47799.96 2014-06-28 22:28:53.000 179 21200.57 27.48 42841.21 47799.94 2014-06-28 22:28:54.000 179 21200.54 27.50 42841.21 47799.96 2014-06-28 22:28:55.000 179 21200.55 27.50 42841.23 47799.95 2014-06-28 22:28:56.000 179 21200.55 27.49 42841.25 47799.94 2014-06-28 22:28:57.000 179 21200.54 27.48 42841.23 47799.94 2014-06-28 22:28:58.000 179 21200.52 27.49 42841.22 47799.95 2014-06-28 22:28:59.000 179 21200.53 27.48 42841.27 47799.94 2014-06-28 22:29:00.000 179 21200.53 27.47 42841.24 47799.95 2014-06-28 22:29:01.000 179 21200.53 27.47 42841.23 47799.94 2014-06-28 22:29:02.000 179 21200.51 27.48 42841.22 47799.95 2014-06-28 22:29:03.000 179 21200.51 27.50 42841.24 47799.97 2014-06-28 22:29:04.000 179 21200.54 27.52 42841.26 47799.98 2014-06-28 22:29:05.000 179 21200.57 27.53 42841.29 47800.01 2014-06-28 22:29:06.000 179 21200.56 27.53 42841.27 47800.00 2014-06-28 22:29:07.000 179 21200.58 27.53 42841.31 47800.01 2014-06-28 22:29:08.000 179 21200.60 27.54 42841.29 47800.02 2014-06-28 22:29:09.000 179 21200.62 27.54 42841.26 47800.02 2014-06-28 22:29:10.000 179 21200.64 27.54 42841.28 47800.05 2014-06-28 22:29:11.000 179 21200.64 27.55 42841.28 47800.04 2014-06-28 22:29:12.000 179 21200.62 27.55 42841.30 47800.04 2014-06-28 22:29:13.000 179 21200.61 27.58 42841.31 47800.03 2014-06-28 22:29:14.000 179 21200.63 27.62 42841.29 47800.07 2014-06-28 22:29:15.000 179 21200.62 27.69 42841.27 47800.07 2014-06-28 22:29:16.000 179 21200.58 27.81 42841.25 47800.05 2014-06-28 22:29:17.000 179 21200.56 27.88 42841.17 47799.97 2014-06-28 22:29:18.000 179 21200.55 27.92 42841.14 47799.92 2014-06-28 22:29:19.000 179 21200.57 27.95 42841.06 47799.87 2014-06-28 22:29:20.000 179 21200.58 27.98 42841.05 47799.82 2014-06-28 22:29:21.000 179 21200.55 27.99 42841.02 47799.79 2014-06-28 22:29:22.000 179 21200.57 27.99 42841.06 47799.80 2014-06-28 22:29:23.000 179 21200.57 28.01 42841.03 47799.78 2014-06-28 22:29:24.000 179 21200.55 28.02 42841.00 47799.75 2014-06-28 22:29:25.000 179 21200.55 28.03 42840.98 47799.76 2014-06-28 22:29:26.000 179 21200.56 28.06 42840.97 47799.75 2014-06-28 22:29:27.000 179 21200.57 28.07 42840.93 47799.74 2014-06-28 22:29:28.000 179 21200.59 28.05 42840.89 47799.74 2014-06-28 22:29:29.000 179 21200.58 28.06 42840.91 47799.75 2014-06-28 22:29:30.000 179 21200.58 28.06 42840.96 47799.74 2014-06-28 22:29:31.000 179 21200.61 28.05 42840.97 47799.74 2014-06-28 22:29:32.000 179 21200.61 28.06 42841.00 47799.78 2014-06-28 22:29:33.000 179 21200.57 28.04 42840.99 47799.78 2014-06-28 22:29:34.000 179 21200.59 28.02 42841.00 47799.79 2014-06-28 22:29:35.000 179 21200.63 27.99 42841.03 47799.80 2014-06-28 22:29:36.000 179 21200.63 27.95 42841.07 47799.85 2014-06-28 22:29:37.000 179 21200.62 27.96 42841.10 47799.89 2014-06-28 22:29:38.000 179 21200.65 27.97 42841.14 47799.91 2014-06-28 22:29:39.000 179 21200.64 27.97 42841.15 47799.94 2014-06-28 22:29:40.000 179 21200.64 27.96 42841.15 47799.96 2014-06-28 22:29:41.000 179 21200.66 27.97 42841.14 47799.96 2014-06-28 22:29:42.000 179 21200.63 27.95 42841.12 47799.97 2014-06-28 22:29:43.000 179 21200.63 27.94 42841.16 47799.98 2014-06-28 22:29:44.000 179 21200.67 27.90 42841.18 47799.99 2014-06-28 22:29:45.000 179 21200.68 27.89 42841.21 47800.02 2014-06-28 22:29:46.000 179 21200.66 27.85 42841.25 47800.04 2014-06-28 22:29:47.000 179 21200.67 27.83 42841.27 47800.06 2014-06-28 22:29:48.000 179 21200.70 27.82 42841.27 47800.06 2014-06-28 22:29:49.000 179 21200.69 27.82 42841.30 47800.09 2014-06-28 22:29:50.000 179 21200.65 27.81 42841.32 47800.12 2014-06-28 22:29:51.000 179 21200.64 27.84 42841.31 47800.13 2014-06-28 22:29:52.000 179 21200.67 27.86 42841.31 47800.13 2014-06-28 22:29:53.000 179 21200.66 27.88 42841.31 47800.13 2014-06-28 22:29:54.000 179 21200.65 27.89 42841.32 47800.12 2014-06-28 22:29:55.000 179 21200.67 27.87 42841.35 47800.14 2014-06-28 22:29:56.000 179 21200.68 27.88 42841.31 47800.14 2014-06-28 22:29:57.000 179 21200.68 27.89 42841.31 47800.14 2014-06-28 22:29:58.000 179 21200.69 27.89 42841.31 47800.14 2014-06-28 22:29:59.000 179 21200.73 27.88 42841.33 47800.14 2014-06-28 22:30:00.000 179 21200.72 27.88 42841.34 47800.16 2014-06-28 22:30:01.000 179 21200.69 27.92 42841.32 47800.14 2014-06-28 22:30:02.000 179 21200.68 27.92 42841.31 47800.17 2014-06-28 22:30:03.000 179 21200.66 27.98 42841.33 47800.13 2014-06-28 22:30:04.000 179 21200.63 28.11 42841.26 47800.13 2014-06-28 22:30:05.000 179 21200.61 28.16 42841.21 47800.05 2014-06-28 22:30:06.000 179 21200.62 28.15 42841.19 47799.99 2014-06-28 22:30:07.000 179 21200.61 28.14 42841.15 47799.94 2014-06-28 22:30:08.000 179 21200.61 28.11 42841.13 47799.93 2014-06-28 22:30:09.000 179 21200.62 28.09 42841.15 47799.95 2014-06-28 22:30:10.000 179 21200.61 28.13 42841.17 47799.96 2014-06-28 22:30:11.000 179 21200.62 28.14 42841.16 47799.95 2014-06-28 22:30:12.000 179 21200.61 28.17 42841.17 47799.96 2014-06-28 22:30:13.000 179 21200.57 28.28 42841.15 47799.97 2014-06-28 22:30:14.000 179 21200.54 28.42 42841.10 47799.92 2014-06-28 22:30:15.000 179 21200.52 28.50 42840.99 47799.81 2014-06-28 22:30:16.000 179 21200.55 28.51 42840.90 47799.75 2014-06-28 22:30:17.000 179 21200.54 28.57 42840.85 47799.68 2014-06-28 22:30:18.000 179 21200.51 28.58 42840.80 47799.63 2014-06-28 22:30:19.000 179 21200.49 28.56 42840.79 47799.58 2014-06-28 22:30:20.000 179 21200.47 28.54 42840.79 47799.58 2014-06-28 22:30:21.000 179 21200.45 28.56 42840.78 47799.55 2014-06-28 22:30:22.000 179 21200.45 28.61 42840.75 47799.54 2014-06-28 22:30:23.000 179 21200.43 28.65 42840.72 47799.52 2014-06-28 22:30:24.000 179 21200.42 28.66 42840.69 47799.49 2014-06-28 22:30:25.000 179 21200.39 28.68 42840.68 47799.47 2014-06-28 22:30:26.000 179 21200.36 28.78 42840.67 47799.45 2014-06-28 22:30:27.000 179 21200.35 28.88 42840.58 47799.40 2014-06-28 22:30:28.000 179 21200.34 28.93 42840.53 47799.32 2014-06-28 22:30:29.000 179 21200.32 28.97 42840.46 47799.25 2014-06-28 22:30:30.000 179 21200.34 28.95 42840.43 47799.19 2014-06-28 22:30:31.000 179 21200.36 28.93 42840.38 47799.16 2014-06-28 22:30:32.000 179 21200.39 28.91 42840.42 47799.16 2014-06-28 22:30:33.000 179 21200.39 28.89 42840.40 47799.15 2014-06-28 22:30:34.000 179 21200.39 28.90 42840.38 47799.15 2014-06-28 22:30:35.000 179 21200.41 28.89 42840.38 47799.15 2014-06-28 22:30:36.000 179 21200.45 28.88 42840.40 47799.18 2014-06-28 22:30:37.000 179 21200.47 28.88 42840.37 47799.17 2014-06-28 22:30:38.000 179 21200.49 28.88 42840.37 47799.20 2014-06-28 22:30:39.000 179 21200.50 28.87 42840.38 47799.23 2014-06-28 22:30:40.000 179 21200.50 28.86 42840.39 47799.23 2014-06-28 22:30:41.000 179 21200.52 28.86 42840.40 47799.25 2014-06-28 22:30:42.000 179 21200.50 28.86 42840.40 47799.22 2014-06-28 22:30:43.000 179 21200.55 28.88 42840.42 47799.25 2014-06-28 22:30:44.000 179 21200.58 29.00 42840.42 47799.27 2014-06-28 22:30:45.000 179 21200.61 29.12 42840.35 47799.27 2014-06-28 22:30:46.000 179 21200.60 29.17 42840.28 47799.21 2014-06-28 22:30:47.000 179 21200.62 29.20 42840.23 47799.16 2014-06-28 22:30:48.000 179 21200.62 29.20 42840.16 47799.11 2014-06-28 22:30:49.000 179 21200.64 29.21 42840.17 47799.09 2014-06-28 22:30:50.000 179 21200.67 29.20 42840.16 47799.08 2014-06-28 22:30:51.000 179 21200.72 29.16 42840.16 47799.10 2014-06-28 22:30:52.000 179 21200.71 29.14 42840.16 47799.09 2014-06-28 22:30:53.000 179 21200.72 29.14 42840.16 47799.11 2014-06-28 22:30:54.000 179 21200.80 29.14 42840.19 47799.14 2014-06-28 22:30:55.000 179 21200.86 29.13 42840.20 47799.16 2014-06-28 22:30:56.000 179 21200.85 29.16 42840.19 47799.17 2014-06-28 22:30:57.000 179 21200.83 29.16 42840.22 47799.20 2014-06-28 22:30:58.000 179 21200.84 29.14 42840.22 47799.22 2014-06-28 22:30:59.000 179 21200.87 29.14 42840.19 47799.20 2014-06-28 22:31:00.000 179 21200.89 29.14 42840.22 47799.24 2014-06-28 22:31:01.000 179 21200.91 29.14 42840.22 47799.23 2014-06-28 22:31:02.000 179 21200.92 29.17 42840.22 47799.24 2014-06-28 22:31:03.000 179 21200.93 29.15 42840.23 47799.24 2014-06-28 22:31:04.000 179 21200.93 29.15 42840.24 47799.27 2014-06-28 22:31:05.000 179 21200.92 29.17 42840.27 47799.28 2014-06-28 22:31:06.000 179 21200.91 29.18 42840.31 47799.31 2014-06-28 22:31:07.000 179 21200.90 29.17 42840.26 47799.28 2014-06-28 22:31:08.000 179 21200.93 29.18 42840.27 47799.29 2014-06-28 22:31:09.000 179 21200.94 29.18 42840.28 47799.31 2014-06-28 22:31:10.000 179 21200.91 29.17 42840.27 47799.27 2014-06-28 22:31:11.000 179 21200.92 29.19 42840.26 47799.30 2014-06-28 22:31:12.000 179 21200.95 29.23 42840.32 47799.30 2014-06-28 22:31:13.000 179 21200.95 29.26 42840.32 47799.29 2014-06-28 22:31:14.000 179 21200.96 29.27 42840.29 47799.28 2014-06-28 22:31:15.000 179 21200.97 29.24 42840.28 47799.26 2014-06-28 22:31:16.000 179 21200.98 29.12 42840.32 47799.27 2014-06-28 22:31:17.000 179 21200.97 28.90 42840.40 47799.29 2014-06-28 22:31:18.000 179 21200.98 28.75 42840.51 47799.37 2014-06-28 22:31:19.000 179 21200.96 28.73 42840.59 47799.46 2014-06-28 22:31:20.000 179 21200.93 28.71 42840.67 47799.55 2014-06-28 22:31:21.000 179 21200.91 28.69 42840.72 47799.62 2014-06-28 22:31:22.000 179 21200.91 28.69 42840.78 47799.66 2014-06-28 22:31:23.000 179 21200.91 28.68 42840.81 47799.67 2014-06-28 22:31:24.000 179 21200.93 28.68 42840.82 47799.70 2014-06-28 22:31:25.000 179 21200.89 28.66 42840.83 47799.70 2014-06-28 22:31:26.000 179 21200.87 28.68 42840.82 47799.72 2014-06-28 22:31:27.000 179 21200.89 28.68 42840.83 47799.72 2014-06-28 22:31:28.000 179 21200.91 28.65 42840.86 47799.74 2014-06-28 22:31:29.000 179 21200.91 28.68 42840.86 47799.75 2014-06-28 22:31:30.000 179 21200.91 28.70 42840.82 47799.75 2014-06-28 22:31:31.000 179 21200.94 28.71 42840.83 47799.74 2014-06-28 22:31:32.000 179 21200.92 28.71 42840.84 47799.75 2014-06-28 22:31:33.000 179 21200.93 28.73 42840.82 47799.77 2014-06-28 22:31:34.000 179 21200.93 28.80 42840.83 47799.75 2014-06-28 22:31:35.000 179 21200.94 28.99 42840.78 47799.75 2014-06-28 22:31:36.000 179 21200.95 29.15 42840.67 47799.69 2014-06-28 22:31:37.000 179 21201.00 29.20 42840.57 47799.60 2014-06-28 22:31:38.000 179 21201.05 29.10 42840.53 47799.54 2014-06-28 22:31:39.000 179 21201.03 28.94 42840.57 47799.52 2014-06-28 22:31:40.000 179 21201.02 28.82 42840.61 47799.52 2014-06-28 22:31:41.000 179 21201.00 28.75 42840.69 47799.62 2014-06-28 22:31:42.000 179 21200.98 28.76 42840.73 47799.67 2014-06-28 22:31:43.000 179 21200.96 28.75 42840.81 47799.71 2014-06-28 22:31:44.000 179 21200.94 28.74 42840.83 47799.74 2014-06-28 22:31:45.000 179 21200.93 28.73 42840.82 47799.79 2014-06-28 22:31:46.000 179 21200.95 28.73 42840.81 47799.79 2014-06-28 22:31:47.000 179 21200.92 28.70 42840.81 47799.78 2014-06-28 22:31:48.000 179 21200.90 28.68 42840.82 47799.77 2014-06-28 22:31:49.000 179 21200.91 28.62 42840.82 47799.76 2014-06-28 22:31:50.000 179 21200.89 28.57 42840.80 47799.75 2014-06-28 22:31:51.000 179 21200.92 28.53 42840.87 47799.78 2014-06-28 22:31:52.000 179 21200.92 28.45 42840.89 47799.81 2014-06-28 22:31:53.000 179 21200.91 28.39 42840.94 47799.82 2014-06-28 22:31:54.000 179 21200.92 28.37 42840.96 47799.90 2014-06-28 22:31:55.000 179 21200.93 28.44 42840.97 47799.91 2014-06-28 22:31:56.000 179 21200.95 28.65 42840.99 47799.92 2014-06-28 22:31:57.000 179 21200.96 28.82 42840.88 47799.91 2014-06-28 22:31:58.000 179 21200.98 28.91 42840.74 47799.84 2014-06-28 22:31:59.000 179 21200.99 28.93 42840.65 47799.75 2014-06-28 22:32:00.000 179 21201.02 28.90 42840.65 47799.70 2014-06-28 22:32:01.000 179 21201.04 28.83 42840.63 47799.69 2014-06-28 22:32:02.000 179 21201.05 28.69 42840.67 47799.67 2014-06-28 22:32:03.000 179 21201.07 28.55 42840.75 47799.72 2014-06-28 22:32:04.000 179 21201.06 28.46 42840.83 47799.79 2014-06-28 22:32:05.000 179 21201.09 28.42 42840.95 47799.88 2014-06-28 22:32:06.000 179 21201.10 28.38 42840.99 47799.97 2014-06-28 22:32:07.000 179 21201.14 28.37 42841.09 47800.02 2014-06-28 22:32:08.000 179 21201.15 28.34 42841.08 47800.07 2014-06-28 22:32:09.000 179 21201.13 28.32 42841.13 47800.10 2014-06-28 22:32:10.000 179 21201.10 28.31 42841.17 47800.15 2014-06-28 22:32:11.000 179 21201.09 28.31 42841.17 47800.15 2014-06-28 22:32:12.000 179 21201.08 28.29 42841.17 47800.16 2014-06-28 22:32:13.000 179 21201.11 28.27 42841.19 47800.19 2014-06-28 22:32:14.000 179 21201.12 28.26 42841.18 47800.20 2014-06-28 22:32:15.000 179 21201.13 28.27 42841.22 47800.22 2014-06-28 22:32:16.000 179 21201.11 28.28 42841.19 47800.23 2014-06-28 22:32:17.000 179 21201.11 28.28 42841.19 47800.24 2014-06-28 22:32:18.000 179 21201.07 28.27 42841.21 47800.24 2014-06-28 22:32:19.000 179 21201.12 28.27 42841.20 47800.22 2014-06-28 22:32:20.000 179 21201.09 28.27 42841.20 47800.23 2014-06-28 22:32:21.000 179 21201.06 28.27 42841.20 47800.23 2014-06-28 22:32:22.000 179 21201.08 28.25 42841.23 47800.23 2014-06-28 22:32:23.000 179 21201.11 28.25 42841.21 47800.21 2014-06-28 22:32:24.000 179 21201.09 28.25 42841.22 47800.21 2014-06-28 22:32:25.000 179 21201.08 28.24 42841.18 47800.20 2014-06-28 22:32:26.000 179 21201.06 28.24 42841.19 47800.18 2014-06-28 22:32:27.000 179 21201.06 28.23 42841.15 47800.16 2014-06-28 22:32:28.000 179 21201.04 28.24 42841.15 47800.18 2014-06-28 22:32:29.000 179 21201.05 28.25 42841.16 47800.16 2014-06-28 22:32:30.000 179 21201.04 28.23 42841.20 47800.18 2014-06-28 22:32:31.000 179 21201.04 28.23 42841.15 47800.19 2014-06-28 22:32:32.000 179 21201.05 28.21 42841.16 47800.16 2014-06-28 22:32:33.000 179 21201.06 28.21 42841.18 47800.17 2014-06-28 22:32:34.000 179 21201.07 28.21 42841.21 47800.16 2014-06-28 22:32:35.000 179 21201.04 28.22 42841.19 47800.18 2014-06-28 22:32:36.000 179 21201.03 28.18 42841.17 47800.15 2014-06-28 22:32:37.000 179 21201.02 28.14 42841.09 47800.17 2014-06-28 22:32:38.000 179 21201.02 28.10 42841.07 47800.10 2014-06-28 22:32:39.000 179 21201.00 28.08 42841.07 47800.13 2014-06-28 22:32:40.000 179 21200.99 28.06 42841.14 47800.09 2014-06-28 22:32:41.000 179 21200.96 28.06 42841.11 47800.08 2014-06-28 22:32:42.000 179 21200.96 28.06 42841.09 47800.09 2014-06-28 22:32:43.000 179 21200.97 28.08 42841.05 47800.05 2014-06-28 22:32:44.000 179 21200.99 28.06 42841.13 47800.05 2014-06-28 22:32:45.000 179 21200.98 28.07 42841.12 47800.05 2014-06-28 22:32:46.000 179 21200.97 28.07 42841.12 47800.04 2014-06-28 22:32:47.000 179 21200.98 28.06 42841.14 47800.02 2014-06-28 22:32:48.000 179 21200.96 28.08 42841.12 47800.04 2014-06-28 22:32:49.000 179 21200.95 28.08 42841.10 47800.03 2014-06-28 22:32:50.000 179 21200.96 28.11 42841.13 47800.03 2014-06-28 22:32:51.000 179 21200.94 28.12 42841.13 47800.02 2014-06-28 22:32:52.000 179 21200.94 28.15 42841.11 47800.00 2014-06-28 22:32:53.000 179 21200.90 28.30 42841.06 47799.99 2014-06-28 22:32:54.000 179 21200.86 28.45 42841.00 47799.91 2014-06-28 22:32:55.000 179 21200.84 28.56 42840.86 47799.81 2014-06-28 22:32:56.000 179 21200.83 28.62 42840.75 47799.70 2014-06-28 22:32:57.000 179 21200.82 28.64 42840.72 47799.61 2014-06-28 22:32:58.000 179 21200.83 28.65 42840.64 47799.56 2014-06-28 22:32:59.000 179 21200.83 28.67 42840.59 47799.50 2014-06-28 22:33:00.000 179 21200.82 28.71 42840.56 47799.48 2014-06-28 22:33:01.000 179 21200.84 28.74 42840.54 47799.42 2014-06-28 22:33:02.000 179 21200.85 28.79 42840.48 47799.42 2014-06-28 22:33:03.000 179 21200.84 28.87 42840.44 47799.36 2014-06-28 22:33:04.000 179 21200.87 28.97 42840.42 47799.38 2014-06-28 22:33:05.000 179 21200.89 29.03 42840.36 47799.32 2014-06-28 22:33:06.000 179 21200.92 29.07 42840.33 47799.30 2014-06-28 22:33:07.000 179 21200.92 29.09 42840.34 47799.27 2014-06-28 22:33:08.000 179 21200.92 29.09 42840.31 47799.27 2014-06-28 22:33:09.000 179 21200.90 29.08 42840.28 47799.24 2014-06-28 22:33:10.000 179 21200.87 29.03 42840.28 47799.24 2014-06-28 22:33:11.000 179 21200.90 28.96 42840.30 47799.24 2014-06-28 22:33:12.000 179 21200.87 28.99 42840.30 47799.22 2014-06-28 22:33:13.000 179 21200.88 28.99 42840.31 47799.21 2014-06-28 22:33:14.000 179 21200.88 28.98 42840.30 47799.22 2014-06-28 22:33:15.000 179 21200.86 29.01 42840.29 47799.24 2014-06-28 22:33:16.000 179 21200.84 28.99 42840.28 47799.21 2014-06-28 22:33:17.000 179 21200.86 28.98 42840.27 47799.20 2014-06-28 22:33:18.000 179 21200.84 29.02 42840.26 47799.19 2014-06-28 22:33:19.000 179 21200.82 29.02 42840.23 47799.21 2014-06-28 22:33:20.000 179 21200.84 29.05 42840.20 47799.18 2014-06-28 22:33:21.000 179 21200.78 29.02 42840.17 47799.16 2014-06-28 22:33:22.000 179 21200.81 29.02 42840.18 47799.15 2014-06-28 22:33:23.000 179 21200.79 29.03 42840.21 47799.15 2014-06-28 22:33:24.000 179 21200.80 29.04 42840.22 47799.17 2014-06-28 22:33:25.000 179 21200.84 29.02 42840.20 47799.17 2014-06-28 22:33:26.000 179 21200.89 29.04 42840.26 47799.20 2014-06-28 22:33:27.000 179 21200.89 29.04 42840.26 47799.23 2014-06-28 22:33:28.000 179 21200.91 29.05 42840.25 47799.27 2014-06-28 22:33:29.000 179 21200.91 29.08 42840.31 47799.28 2014-06-28 22:33:30.000 179 21200.91 29.08 42840.33 47799.32 2014-06-28 22:33:31.000 179 21200.92 29.07 42840.32 47799.34 2014-06-28 22:33:32.000 179 21200.96 29.08 42840.34 47799.36 2014-06-28 22:33:33.000 179 21200.94 29.06 42840.40 47799.36 2014-06-28 22:33:34.000 179 21200.93 28.98 42840.41 47799.40 2014-06-28 22:33:35.000 179 21200.96 28.94 42840.44 47799.45 2014-06-28 22:33:36.000 179 21200.97 28.90 42840.50 47799.48 2014-06-28 22:33:37.000 179 21200.96 28.87 42840.55 47799.55 2014-06-28 22:33:38.000 179 21200.98 28.87 42840.59 47799.58 2014-06-28 22:33:39.000 179 21200.97 28.87 42840.64 47799.62 2014-06-28 22:33:40.000 179 21200.97 28.86 42840.66 47799.64 2014-06-28 22:33:41.000 179 21200.94 28.92 42840.66 47799.64 2014-06-28 22:33:42.000 179 21200.92 28.98 42840.61 47799.67 2014-06-28 22:33:43.000 179 21200.90 28.98 42840.59 47799.61 2014-06-28 22:33:44.000 179 21200.94 28.90 42840.60 47799.59 2014-06-28 22:33:45.000 179 21200.95 28.83 42840.64 47799.63 2014-06-28 22:33:46.000 179 21200.99 28.77 42840.71 47799.66 2014-06-28 22:33:47.000 179 21201.02 28.76 42840.76 47799.71 2014-06-28 22:33:48.000 179 21200.98 28.82 42840.80 47799.76 2014-06-28 22:33:49.000 179 21200.98 28.81 42840.83 47799.80 2014-06-28 22:33:50.000 179 21200.97 28.79 42840.80 47799.80 2014-06-28 22:33:51.000 179 21200.96 28.83 42840.79 47799.79 2014-06-28 22:33:52.000 179 21200.96 28.83 42840.83 47799.81 2014-06-28 22:33:53.000 179 21201.00 28.76 42840.83 47799.83 2014-06-28 22:33:54.000 179 21201.03 28.72 42840.88 47799.82 2014-06-28 22:33:55.000 179 21201.03 28.68 42840.94 47799.90 2014-06-28 22:33:56.000 179 21201.04 28.67 42840.97 47799.95 2014-06-28 22:33:57.000 179 21201.04 28.68 42841.00 47799.99 2014-06-28 22:33:58.000 179 21201.07 28.68 42841.04 47799.99 2014-06-28 22:33:59.000 179 21201.05 28.69 42841.04 47800.04 2014-06-28 22:34:00.000 179 21201.07 28.69 42841.05 47800.04 2014-06-28 22:34:01.000 179 21201.05 28.71 42841.04 47800.03 2014-06-28 22:34:02.000 179 21201.04 28.70 42841.05 47800.05 2014-06-28 22:34:03.000 179 21201.05 28.68 42841.08 47800.08 2014-06-28 22:34:04.000 179 21201.05 28.68 42841.10 47800.07 2014-06-28 22:34:05.000 179 21201.06 28.68 42841.06 47800.10 2014-06-28 22:34:06.000 179 21201.06 28.67 42841.11 47800.10 2014-06-28 22:34:07.000 179 21201.03 28.69 42841.09 47800.08 2014-06-28 22:34:08.000 179 21201.04 28.69 42841.06 47800.07 2014-06-28 22:34:09.000 179 21201.07 28.69 42841.05 47800.05 2014-06-28 22:34:10.000 179 21201.05 28.70 42841.06 47800.03 2014-06-28 22:34:11.000 179 21201.03 28.72 42841.03 47800.04 2014-06-28 22:34:12.000 179 21200.99 28.74 42841.00 47800.02 2014-06-28 22:34:13.000 179 21200.97 28.81 42840.96 47799.98 2014-06-28 22:34:14.000 179 21200.97 28.94 42840.94 47799.97 2014-06-28 22:34:15.000 179 21200.96 29.02 42840.85 47799.93 2014-06-28 22:34:16.000 179 21200.97 29.06 42840.77 47799.83 2014-06-28 22:34:17.000 179 21200.96 29.10 42840.71 47799.77 2014-06-28 22:34:18.000 179 21200.97 29.14 42840.68 47799.74 2014-06-28 22:34:19.000 179 21200.97 29.14 42840.67 47799.70 2014-06-28 22:34:20.000 179 21201.00 29.16 42840.63 47799.66 2014-06-28 22:34:21.000 179 21201.01 29.17 42840.60 47799.64 2014-06-28 22:34:22.000 179 21201.02 29.18 42840.60 47799.65 2014-06-28 22:34:23.000 179 21200.97 29.21 42840.59 47799.64 2014-06-28 22:34:24.000 179 21200.96 29.22 42840.57 47799.60 2014-06-28 22:34:25.000 179 21200.99 29.21 42840.57 47799.61 2014-06-28 22:34:26.000 179 21201.02 29.21 42840.60 47799.62 2014-06-28 22:34:27.000 179 21200.99 29.23 42840.57 47799.60 2014-06-28 22:34:28.000 179 21201.00 29.23 42840.54 47799.59 2014-06-28 22:34:29.000 179 21200.99 29.22 42840.54 47799.59 2014-06-28 22:34:30.000 179 21201.00 29.19 42840.56 47799.58 2014-06-28 22:34:31.000 179 21201.00 29.18 42840.56 47799.60 2014-06-28 22:34:32.000 179 21200.99 29.18 42840.58 47799.60 2014-06-28 22:34:33.000 179 21201.02 29.17 42840.57 47799.60 2014-06-28 22:34:34.000 179 21201.02 29.16 42840.58 47799.61 2014-06-28 22:34:35.000 179 21201.02 29.16 42840.57 47799.62 2014-06-28 22:34:36.000 179 21201.00 29.13 42840.57 47799.61 2014-06-28 22:34:37.000 179 21201.02 29.10 42840.60 47799.63 2014-06-28 22:34:38.000 179 21201.01 29.11 42840.60 47799.62 2014-06-28 22:34:39.000 179 21200.99 29.16 42840.59 47799.65 2014-06-28 22:34:40.000 179 21201.00 29.14 42840.60 47799.61 2014-06-28 22:34:41.000 179 21201.01 29.13 42840.58 47799.61 2014-06-28 22:34:42.000 179 21201.01 29.13 42840.61 47799.63 2014-06-28 22:34:43.000 179 21201.05 29.09 42840.62 47799.65 2014-06-28 22:34:44.000 179 21201.06 29.05 42840.63 47799.67 2014-06-28 22:34:45.000 179 21201.07 29.05 42840.67 47799.71 2014-06-28 22:34:46.000 179 21201.09 29.04 42840.67 47799.72 2014-06-28 22:34:47.000 179 21201.08 29.04 42840.73 47799.76 2014-06-28 22:34:48.000 179 21201.05 29.02 42840.77 47799.78 2014-06-28 22:34:49.000 179 21201.07 29.00 42840.81 47799.83 2014-06-28 22:34:50.000 179 21201.06 28.99 42840.86 47799.86 2014-06-28 22:34:51.000 179 21201.08 28.97 42840.89 47799.87 2014-06-28 22:34:52.000 179 21201.07 28.94 42840.89 47799.93 2014-06-28 22:34:53.000 179 21201.10 28.93 42840.91 47799.94 2014-06-28 22:34:54.000 179 21201.13 28.90 42840.95 47799.99 2014-06-28 22:34:55.000 179 21201.12 28.89 42840.96 47800.00 2014-06-28 22:34:56.000 179 21201.15 28.89 42840.97 47800.02 2014-06-28 22:34:57.000 179 21201.15 29.01 42841.00 47800.05 2014-06-28 22:34:58.000 179 21201.16 29.15 42840.91 47800.06 2014-06-28 22:34:59.000 179 21201.20 29.17 42840.87 47800.02 2014-06-28 22:35:00.000 179 21201.20 29.19 42840.82 47799.98 2014-06-28 22:35:01.000 179 21201.17 29.16 42840.84 47799.94 2014-06-28 22:35:02.000 179 21201.17 29.11 42840.84 47799.95 2014-06-28 22:35:03.000 179 21201.17 29.08 42840.84 47799.95 2014-06-28 22:35:04.000 179 21201.17 29.02 42840.91 47799.97 2014-06-28 22:35:05.000 179 21201.20 28.93 42840.95 47800.01 2014-06-28 22:35:06.000 179 21201.23 28.86 42841.03 47800.08 2014-06-28 22:35:07.000 179 21201.24 28.84 42841.10 47800.14 2014-06-28 22:35:08.000 179 21201.24 28.84 42841.14 47800.19 2014-06-28 22:35:09.000 179 21201.27 28.83 42841.17 47800.23 2014-06-28 22:35:10.000 179 21201.27 28.84 42841.21 47800.25 2014-06-28 22:35:11.000 179 21201.28 28.83 42841.22 47800.26 2014-06-28 22:35:12.000 179 21201.29 28.80 42841.24 47800.30 2014-06-28 22:35:13.000 179 21201.29 28.80 42841.22 47800.31 2014-06-28 22:35:14.000 179 21201.27 28.82 42841.25 47800.33 2014-06-28 22:35:15.000 179 21201.27 28.82 42841.28 47800.33 2014-06-28 22:35:16.000 179 21201.30 28.81 42841.24 47800.35 2014-06-28 22:35:17.000 179 21201.31 28.80 42841.28 47800.35 2014-06-28 22:35:18.000 179 21201.30 28.81 42841.26 47800.36 2014-06-28 22:35:19.000 179 21201.31 28.85 42841.27 47800.38 2014-06-28 22:35:20.000 179 21201.29 29.02 42841.24 47800.37 2014-06-28 22:35:21.000 179 21201.27 29.17 42841.13 47800.31 2014-06-28 22:35:22.000 179 21201.30 29.23 42841.05 47800.24 2014-06-28 22:35:23.000 179 21201.32 29.24 42841.00 47800.15 2014-06-28 22:35:24.000 179 21201.33 29.25 42840.96 47800.11 2014-06-28 22:35:25.000 179 21201.35 29.23 42840.91 47800.08 2014-06-28 22:35:26.000 179 21201.35 29.22 42840.89 47800.06 2014-06-28 22:35:27.000 179 21201.34 29.21 42840.90 47800.04 2014-06-28 22:35:28.000 179 21201.32 29.19 42840.91 47800.03 2014-06-28 22:35:29.000 179 21201.34 29.11 42840.93 47800.05 2014-06-28 22:35:30.000 179 21201.33 29.06 42840.97 47800.05 2014-06-28 22:35:31.000 179 21201.30 28.98 42841.03 47800.08 2014-06-28 22:35:32.000 179 21201.27 28.95 42841.09 47800.13 2014-06-28 22:35:33.000 179 21201.25 28.94 42841.12 47800.19 2014-06-28 22:35:34.000 179 21201.23 28.94 42841.14 47800.18 2014-06-28 22:35:35.000 179 21201.23 28.96 42841.15 47800.20 2014-06-28 22:35:36.000 179 21201.24 29.00 42841.14 47800.20 2014-06-28 22:35:37.000 179 21201.22 28.98 42841.11 47800.20 2014-06-28 22:35:38.000 179 21201.25 28.99 42841.09 47800.21 2014-06-28 22:35:39.000 179 21201.24 29.01 42841.13 47800.22 2014-06-28 22:35:40.000 179 21201.24 29.02 42841.16 47800.21 2014-06-28 22:35:41.000 179 21201.23 29.00 42841.14 47800.21 2014-06-28 22:35:42.000 179 21201.22 29.01 42841.15 47800.17 2014-06-28 22:35:43.000 179 21201.23 29.00 42841.15 47800.19 2014-06-28 22:35:44.000 179 21201.25 28.99 42841.15 47800.20 2014-06-28 22:35:45.000 179 21201.24 28.99 42841.17 47800.23 2014-06-28 22:35:46.000 179 21201.23 28.98 42841.14 47800.20 2014-06-28 22:35:47.000 179 21201.24 29.02 42841.13 47800.21 2014-06-28 22:35:48.000 179 21201.21 29.05 42841.13 47800.21 2014-06-28 22:35:49.000 179 21201.21 29.07 42841.12 47800.17 2014-06-28 22:35:50.000 179 21201.21 29.08 42841.07 47800.18 2014-06-28 22:35:51.000 179 21201.22 29.09 42841.05 47800.14 2014-06-28 22:35:52.000 179 21201.24 29.08 42841.05 47800.14 2014-06-28 22:35:53.000 179 21201.25 29.03 42841.08 47800.14 2014-06-28 22:35:54.000 179 21201.25 29.02 42841.09 47800.17 2014-06-28 22:35:55.000 179 21201.30 29.02 42841.10 47800.19 2014-06-28 22:35:56.000 179 21201.30 29.00 42841.11 47800.19 2014-06-28 22:35:57.000 179 21201.32 28.99 42841.10 47800.23 2014-06-28 22:35:58.000 179 21201.30 28.97 42841.08 47800.23 2014-06-28 22:35:59.000 179 21201.32 28.98 42841.10 47800.22 2014-06-28 22:36:00.000 179 21201.31 28.96 42841.13 47800.24 2014-06-28 22:36:01.000 179 21201.31 28.94 42841.12 47800.22 2014-06-28 22:36:02.000 179 21201.29 29.00 42841.12 47800.23 2014-06-28 22:36:03.000 179 21201.29 29.12 42841.08 47800.24 2014-06-28 22:36:04.000 179 21201.24 29.27 42841.03 47800.18 2014-06-28 22:36:05.000 179 21201.23 29.35 42840.93 47800.09 2014-06-28 22:36:06.000 179 21201.23 29.42 42840.84 47800.03 2014-06-28 22:36:07.000 179 21201.18 29.50 42840.76 47799.92 2014-06-28 22:36:08.000 179 21201.21 29.52 42840.72 47799.87 2014-06-28 22:36:09.000 179 21201.22 29.54 42840.67 47799.82 2014-06-28 22:36:10.000 179 21201.24 29.55 42840.64 47799.76 2014-06-28 22:36:11.000 179 21201.24 29.57 42840.60 47799.72 2014-06-28 22:36:12.000 179 21201.24 29.59 42840.57 47799.69 2014-06-28 22:36:13.000 179 21201.24 29.59 42840.53 47799.69 2014-06-28 22:36:14.000 179 21201.26 29.56 42840.51 47799.68 2014-06-28 22:36:15.000 179 21201.30 29.50 42840.49 47799.66 2014-06-28 22:36:16.000 179 21201.33 29.46 42840.55 47799.67 2014-06-28 22:36:17.000 179 21201.33 29.45 42840.59 47799.71 2014-06-28 22:36:18.000 179 21201.36 29.39 42840.65 47799.75 2014-06-28 22:36:19.000 179 21201.39 29.37 42840.65 47799.77 2014-06-28 22:36:20.000 179 21201.38 29.36 42840.69 47799.80 2014-06-28 22:36:21.000 179 21201.40 29.34 42840.72 47799.80 2014-06-28 22:36:22.000 179 21201.41 29.32 42840.73 47799.84 2014-06-28 22:36:23.000 179 21201.42 29.29 42840.72 47799.85 2014-06-28 22:36:24.000 179 21201.42 29.32 42840.72 47799.85 2014-06-28 22:36:25.000 179 21201.43 29.30 42840.73 47799.84 2014-06-28 22:36:26.000 179 21201.44 29.26 42840.76 47799.87 2014-06-28 22:36:27.000 179 21201.40 29.25 42840.76 47799.88 2014-06-28 22:36:28.000 179 21201.41 29.26 42840.75 47799.89 2014-06-28 22:36:29.000 179 21201.43 29.26 42840.72 47799.88 2014-06-28 22:36:30.000 179 21201.42 29.25 42840.77 47799.90 2014-06-28 22:36:31.000 179 21201.41 29.24 42840.80 47799.90 2014-06-28 22:36:32.000 179 21201.41 29.27 42840.79 47799.92 2014-06-28 22:36:33.000 179 21201.40 29.35 42840.77 47799.90 2014-06-28 22:36:34.000 179 21201.39 29.42 42840.72 47799.88 2014-06-28 22:36:35.000 179 21201.39 29.49 42840.67 47799.84 2014-06-28 22:36:36.000 179 21201.36 29.51 42840.63 47799.79 2014-06-28 22:36:37.000 179 21201.37 29.49 42840.58 47799.75 2014-06-28 22:36:38.000 179 21201.36 29.50 42840.51 47799.72 2014-06-28 22:36:39.000 179 21201.35 29.50 42840.50 47799.68 2014-06-28 22:36:40.000 179 21201.37 29.46 42840.47 47799.68 2014-06-28 22:36:41.000 179 21201.36 29.46 42840.46 47799.67 2014-06-28 22:36:42.000 179 21201.33 29.49 42840.48 47799.65 2014-06-28 22:36:43.000 179 21201.33 29.55 42840.48 47799.65 2014-06-28 22:36:44.000 179 21201.33 29.55 42840.46 47799.63 2014-06-28 22:36:45.000 179 21201.33 29.54 42840.45 47799.61 2014-06-28 22:36:46.000 179 21201.31 29.52 42840.44 47799.63 2014-06-28 22:36:47.000 179 21201.25 29.48 42840.45 47799.62 2014-06-28 22:36:48.000 179 21201.21 29.45 42840.49 47799.64 2014-06-28 22:36:49.000 179 21201.19 29.40 42840.50 47799.61 2014-06-28 22:36:50.000 179 21201.18 29.39 42840.51 47799.60 2014-06-28 22:36:51.000 179 21201.16 29.37 42840.51 47799.63 2014-06-28 22:36:52.000 179 21201.14 29.34 42840.53 47799.59 2014-06-28 22:36:53.000 179 21201.10 29.34 42840.53 47799.59 2014-06-28 22:36:54.000 179 21201.10 29.31 42840.53 47799.61 2014-06-28 22:36:55.000 179 21201.09 29.29 42840.55 47799.59 2014-06-28 22:36:56.000 179 21201.10 29.24 42840.56 47799.61 2014-06-28 22:36:57.000 179 21201.11 29.22 42840.57 47799.61 2014-06-28 22:36:58.000 179 21201.14 29.19 42840.58 47799.65 2014-06-28 22:36:59.000 179 21201.14 29.22 42840.58 47799.67 2014-06-28 22:37:00.000 179 21201.15 29.27 42840.59 47799.68 2014-06-28 22:37:01.000 179 21201.17 29.29 42840.56 47799.68 2014-06-28 22:37:02.000 179 21201.19 29.29 42840.55 47799.65 2014-06-28 22:37:03.000 179 21201.23 29.28 42840.55 47799.68 2014-06-28 22:37:04.000 179 21201.29 29.22 42840.59 47799.67 2014-06-28 22:37:05.000 179 21201.29 29.21 42840.60 47799.73 2014-06-28 22:37:06.000 179 21201.31 29.19 42840.62 47799.75 2014-06-28 22:37:07.000 179 21201.33 29.18 42840.68 47799.80 2014-06-28 22:37:08.000 179 21201.34 29.18 42840.66 47799.83 2014-06-28 22:37:09.000 179 21201.36 29.17 42840.67 47799.85 2014-06-28 22:37:10.000 179 21201.35 29.19 42840.69 47799.86 2014-06-28 22:37:11.000 179 21201.39 29.17 42840.69 47799.87 2014-06-28 22:37:12.000 179 21201.39 29.15 42840.71 47799.88 2014-06-28 22:37:13.000 179 21201.41 29.16 42840.71 47799.92 2014-06-28 22:37:14.000 179 21201.43 29.12 42840.73 47799.92 2014-06-28 22:37:15.000 179 21201.43 29.11 42840.75 47799.92 2014-06-28 22:37:16.000 179 21201.42 29.09 42840.74 47799.95 2014-06-28 22:37:17.000 179 21201.44 29.09 42840.76 47799.97 2014-06-28 22:37:18.000 179 21201.45 29.07 42840.77 47799.97 2014-06-28 22:37:19.000 179 21201.45 29.05 42840.81 47800.01 2014-06-28 22:37:20.000 179 21201.48 29.04 42840.83 47800.02 2014-06-28 22:37:21.000 179 21201.46 29.02 42840.84 47800.02 2014-06-28 22:37:22.000 179 21201.48 28.99 42840.85 47800.06 2014-06-28 22:37:23.000 179 21201.51 29.00 42840.85 47800.07 2014-06-28 22:37:24.000 179 21201.49 28.99 42840.89 47800.09 2014-06-28 22:37:25.000 179 21201.47 28.98 42840.87 47800.11 2014-06-28 22:37:26.000 179 21201.50 28.98 42840.90 47800.11 2014-06-28 22:37:27.000 179 21201.50 28.99 42840.92 47800.13 2014-06-28 22:37:28.000 179 21201.50 29.00 42840.89 47800.15 2014-06-28 22:37:29.000 179 21201.55 28.97 42840.92 47800.14 2014-06-28 22:37:30.000 179 21201.55 28.99 42840.93 47800.12 2014-06-28 22:37:31.000 179 21201.54 28.97 42840.90 47800.14 2014-06-28 22:37:32.000 179 21201.56 28.96 42840.94 47800.15 2014-06-28 22:37:33.000 179 21201.52 28.97 42840.96 47800.15 2014-06-28 22:37:34.000 179 21201.50 28.98 42841.00 47800.18 2014-06-28 22:37:35.000 179 21201.53 28.99 42841.00 47800.12 2014-06-28 22:37:36.000 179 21201.52 28.99 42840.97 47800.20 2014-06-28 22:37:37.000 179 21201.49 28.95 42840.94 47800.17 2014-06-28 22:37:38.000 179 21201.46 28.92 42840.93 47800.13 2014-06-28 22:37:39.000 179 21201.43 28.90 42840.94 47800.14 2014-06-28 22:37:40.000 179 21201.45 28.87 42840.93 47800.12 2014-06-28 22:37:41.000 179 21201.45 28.84 42840.92 47800.11 2014-06-28 22:37:42.000 179 21201.48 28.83 42840.87 47800.08 2014-06-28 22:37:43.000 179 21201.46 28.83 42840.89 47800.06 2014-06-28 22:37:44.000 179 21201.46 28.84 42840.87 47800.05 2014-06-28 22:37:45.000 179 21201.46 28.83 42840.86 47800.03 2014-06-28 22:37:46.000 179 21201.45 28.82 42840.85 47800.03 2014-06-28 22:37:47.000 179 21201.46 28.80 42840.86 47800.03 2014-06-28 22:37:48.000 179 21201.43 28.80 42840.81 47800.01 2014-06-28 22:37:49.000 179 21201.43 28.76 42840.82 47800.02 2014-06-28 22:37:50.000 179 21201.45 28.75 42840.84 47800.03 2014-06-28 22:37:51.000 179 21201.45 28.70 42840.82 47800.03 2014-06-28 22:37:52.000 179 21201.45 28.68 42840.85 47800.03 2014-06-28 22:37:53.000 179 21201.47 28.69 42840.86 47800.04 2014-06-28 22:37:54.000 179 21201.46 28.69 42840.87 47800.06 2014-06-28 22:37:55.000 179 21201.48 28.68 42840.88 47800.08 2014-06-28 22:37:56.000 179 21201.45 28.68 42840.88 47800.09 2014-06-28 22:37:57.000 179 21201.46 28.65 42840.86 47800.08 2014-06-28 22:37:58.000 179 21201.47 28.66 42840.90 47800.08 2014-06-28 22:37:59.000 179 21201.52 28.66 42840.92 47800.10 2014-06-28 22:38:00.000 179 21201.51 28.66 42840.92 47800.12 2014-06-28 22:38:01.000 179 21201.55 28.62 42840.94 47800.12 2014-06-28 22:38:02.000 179 21201.54 28.62 42840.97 47800.15 2014-06-28 22:38:03.000 179 21201.56 28.61 42840.98 47800.18 2014-06-28 22:38:04.000 179 21201.57 28.59 42841.00 47800.21 2014-06-28 22:38:05.000 179 21201.55 28.59 42841.02 47800.22 2014-06-28 22:38:06.000 179 21201.58 28.60 42840.99 47800.24 2014-06-28 22:38:07.000 179 21201.56 28.60 42841.01 47800.26 2014-06-28 22:38:08.000 179 21201.60 28.61 42841.01 47800.28 2014-06-28 22:38:09.000 179 21201.63 28.63 42841.04 47800.28 2014-06-28 22:38:10.000 179 21201.64 28.63 42841.05 47800.28 2014-06-28 22:38:11.000 179 21201.62 28.64 42841.07 47800.29 2014-06-28 22:38:12.000 179 21201.62 28.66 42841.06 47800.31 2014-06-28 22:38:13.000 179 21201.61 28.64 42841.09 47800.32 2014-06-28 22:38:14.000 179 21201.61 28.67 42841.08 47800.31 2014-06-28 22:38:15.000 179 21201.62 28.70 42841.05 47800.32 2014-06-28 22:38:16.000 179 21201.63 28.73 42841.06 47800.31 2014-06-28 22:38:17.000 179 21201.69 28.74 42841.11 47800.35 2014-06-28 22:38:18.000 179 21201.69 28.73 42841.10 47800.34 2014-06-28 22:38:19.000 179 21201.74 28.72 42841.11 47800.35 2014-06-28 22:38:20.000 179 21201.70 28.69 42841.12 47800.39 2014-06-28 22:38:21.000 179 21201.70 28.67 42841.14 47800.38 2014-06-28 22:38:22.000 179 21201.70 28.62 42841.15 47800.40 2014-06-28 22:38:23.000 179 21201.71 28.61 42841.15 47800.39 2014-06-28 22:38:24.000 179 21201.71 28.61 42841.13 47800.41 2014-06-28 22:38:25.000 179 21201.69 28.65 42841.10 47800.40 2014-06-28 22:38:26.000 179 21201.68 28.67 42841.09 47800.39 2014-06-28 22:38:27.000 179 21201.68 28.67 42841.13 47800.40 2014-06-28 22:38:28.000 179 21201.67 28.67 42841.12 47800.37 2014-06-28 22:38:29.000 179 21201.67 28.68 42841.10 47800.36 2014-06-28 22:38:30.000 179 21201.70 28.67 42841.10 47800.39 2014-06-28 22:38:31.000 179 21201.71 28.68 42841.11 47800.37 2014-06-28 22:38:32.000 179 21201.73 28.68 42841.10 47800.38 2014-06-28 22:38:33.000 179 21201.74 28.68 42841.10 47800.39 2014-06-28 22:38:34.000 179 21201.76 28.66 42841.10 47800.36 2014-06-28 22:38:35.000 179 21201.75 28.67 42841.12 47800.41 2014-06-28 22:38:36.000 179 21201.77 28.65 42841.12 47800.42 2014-06-28 22:38:37.000 179 21201.78 28.68 42841.13 47800.44 2014-06-28 22:38:38.000 179 21201.81 28.69 42841.16 47800.45 2014-06-28 22:38:39.000 179 21201.85 28.72 42841.18 47800.47 2014-06-28 22:38:40.000 179 21201.85 28.76 42841.15 47800.47 2014-06-28 22:38:41.000 179 21201.87 28.77 42841.15 47800.51 2014-06-28 22:38:42.000 179 21201.90 28.76 42841.20 47800.53 2014-06-28 22:38:43.000 179 21201.90 28.74 42841.22 47800.55 2014-06-28 22:38:44.000 179 21201.91 28.75 42841.21 47800.55 2014-06-28 22:38:45.000 179 21201.94 28.77 42841.24 47800.56 2014-06-28 22:38:46.000 179 21201.95 28.80 42841.23 47800.57 2014-06-28 22:38:47.000 179 21201.92 28.83 42841.20 47800.60 2014-06-28 22:38:48.000 179 21201.89 28.90 42841.16 47800.57 2014-06-28 22:38:49.000 179 21201.88 29.04 42841.15 47800.55 2014-06-28 22:38:50.000 179 21201.85 29.13 42841.10 47800.52 2014-06-28 22:38:51.000 179 21201.80 29.27 42840.98 47800.43 2014-06-28 22:38:52.000 179 21201.78 29.36 42840.88 47800.32 2014-06-28 22:38:53.000 179 21201.79 29.38 42840.80 47800.23 2014-06-28 22:38:54.000 179 21201.79 29.38 42840.75 47800.15 2014-06-28 22:38:55.000 179 21201.78 29.44 42840.70 47800.10 2014-06-28 22:38:56.000 179 21201.79 29.46 42840.66 47800.02 2014-06-28 22:38:57.000 179 21201.78 29.47 42840.63 47800.01 2014-06-28 22:38:58.000 179 21201.77 29.51 42840.59 47799.97 2014-06-28 22:38:59.000 179 21201.74 29.54 42840.60 47799.96 2014-06-28 22:39:00.000 179 21201.74 29.56 42840.55 47799.94 2014-06-28 22:39:01.000 179 21201.75 29.56 42840.55 47799.93 2014-06-28 22:39:02.000 179 21201.78 29.56 42840.58 47799.91 2014-06-28 22:39:03.000 179 21201.75 29.57 42840.57 47799.92 2014-06-28 22:39:04.000 179 21201.79 29.52 42840.59 47799.91 2014-06-28 22:39:05.000 179 21201.81 29.44 42840.61 47799.95 2014-06-28 22:39:06.000 179 21201.83 29.37 42840.68 47799.97 2014-06-28 22:39:07.000 179 21201.79 29.38 42840.69 47800.03 2014-06-28 22:39:08.000 179 21201.79 29.38 42840.68 47800.04 2014-06-28 22:39:09.000 179 21201.79 29.37 42840.69 47800.06 2014-06-28 22:39:10.000 179 21201.80 29.39 42840.66 47800.05 2014-06-28 22:39:11.000 179 21201.81 29.36 42840.70 47800.07 2014-06-28 22:39:12.000 179 21201.80 29.33 42840.73 47800.05 2014-06-28 22:39:13.000 179 21201.81 29.29 42840.75 47800.09 2014-06-28 22:39:14.000 179 21201.83 29.28 42840.75 47800.10 2014-06-28 22:39:15.000 179 21201.85 29.27 42840.74 47800.11 2014-06-28 22:39:16.000 179 21201.86 29.26 42840.75 47800.12 2014-06-28 22:39:17.000 179 21201.82 29.27 42840.74 47800.13 2014-06-28 22:39:18.000 179 21201.82 29.26 42840.72 47800.11 2014-06-28 22:39:19.000 179 21201.81 29.28 42840.74 47800.10 2014-06-28 22:39:20.000 179 21201.80 29.32 42840.77 47800.08 2014-06-28 22:39:21.000 179 21201.77 29.35 42840.69 47800.08 2014-06-28 22:39:22.000 179 21201.81 29.35 42840.63 47800.04 2014-06-28 22:39:23.000 179 21201.83 29.36 42840.61 47800.01 2014-06-28 22:39:24.000 179 21201.82 29.34 42840.61 47799.99 2014-06-28 22:39:25.000 179 21201.80 29.34 42840.60 47799.99 2014-06-28 22:39:26.000 179 21201.79 29.34 42840.59 47799.99 2014-06-28 22:39:27.000 179 21201.78 29.35 42840.60 47799.97 2014-06-28 22:39:28.000 179 21201.79 29.35 42840.59 47799.95 2014-06-28 22:39:29.000 179 21201.77 29.40 42840.57 47799.95 2014-06-28 22:39:30.000 179 21201.74 29.45 42840.55 47799.94 2014-06-28 22:39:31.000 179 21201.75 29.50 42840.54 47799.93 2014-06-28 22:39:32.000 179 21201.75 29.52 42840.51 47799.90 2014-06-28 22:39:33.000 179 21201.75 29.54 42840.52 47799.89 2014-06-28 22:39:34.000 179 21201.77 29.54 42840.50 47799.90 2014-06-28 22:39:35.000 179 21201.77 29.54 42840.48 47799.90 2014-06-28 22:39:36.000 179 21201.76 29.55 42840.51 47799.89 2014-06-28 22:39:37.000 179 21201.75 29.51 42840.53 47799.89 2014-06-28 22:39:38.000 179 21201.70 29.50 42840.53 47799.91 2014-06-28 22:39:39.000 179 21201.69 29.47 42840.56 47799.92 2014-06-28 22:39:40.000 179 21201.70 29.46 42840.63 47799.90 2014-06-28 22:39:41.000 179 21201.73 29.41 42840.63 47799.93 2014-06-28 22:39:42.000 179 21201.72 29.35 42840.64 47799.93 2014-06-28 22:39:43.000 179 21201.73 29.27 42840.68 47799.96 2014-06-28 22:39:44.000 179 21201.75 29.22 42840.72 47800.01 2014-06-28 22:39:45.000 179 21201.78 29.22 42840.75 47800.06 2014-06-28 22:39:46.000 179 21201.76 29.21 42840.80 47800.10 2014-06-28 22:39:47.000 179 21201.78 29.21 42840.81 47800.11 2014-06-28 22:39:48.000 179 21201.72 29.30 42840.82 47800.13 2014-06-28 22:39:49.000 179 21201.69 29.39 42840.78 47800.10 2014-06-28 22:39:50.000 179 21201.69 29.45 42840.72 47800.05 2014-06-28 22:39:51.000 179 21201.70 29.47 42840.65 47799.99 2014-06-28 22:39:52.000 179 21201.69 29.50 42840.59 47799.94 2014-06-28 22:39:53.000 179 21201.73 29.48 42840.58 47799.92 2014-06-28 22:39:54.000 179 21201.72 29.47 42840.58 47799.91 2014-06-28 22:39:55.000 179 21201.74 29.48 42840.56 47799.90 2014-06-28 22:39:56.000 179 21201.75 29.49 42840.53 47799.87 2014-06-28 22:39:57.000 179 21201.76 29.52 42840.56 47799.88 2014-06-28 22:39:58.000 179 21201.77 29.52 42840.52 47799.87 2014-06-28 22:39:59.000 179 21201.80 29.53 42840.49 47799.87 2014-06-28 22:40:00.000 179 21201.80 29.52 42840.50 47799.86 2014-06-28 22:40:01.000 179 21201.81 29.50 42840.49 47799.86 2014-06-28 22:40:02.000 179 21201.82 29.48 42840.51 47799.88 2014-06-28 22:40:03.000 179 21201.83 29.45 42840.53 47799.89 2014-06-28 22:40:04.000 179 21201.84 29.41 42840.57 47799.93 2014-06-28 22:40:05.000 179 21201.89 29.36 42840.60 47799.96 2014-06-28 22:40:06.000 179 21201.94 29.34 42840.64 47800.01 2014-06-28 22:40:07.000 179 21201.96 29.32 42840.65 47800.07 2014-06-28 22:40:08.000 179 21201.94 29.33 42840.68 47800.09 2014-06-28 22:40:09.000 179 21201.95 29.34 42840.69 47800.10 2014-06-28 22:40:10.000 179 21201.95 29.34 42840.73 47800.15 2014-06-28 22:40:11.000 179 21201.94 29.37 42840.73 47800.13 2014-06-28 22:40:12.000 179 21201.95 29.38 42840.74 47800.16 2014-06-28 22:40:13.000 179 21201.96 29.33 42840.77 47800.16 2014-06-28 22:40:14.000 179 21201.95 29.34 42840.78 47800.18 2014-06-28 22:40:15.000 179 21201.94 29.34 42840.79 47800.22 2014-06-28 22:40:16.000 179 21201.93 29.37 42840.78 47800.21 2014-06-28 22:40:17.000 179 21201.95 29.35 42840.79 47800.24 2014-06-28 22:40:18.000 179 21201.93 29.32 42840.80 47800.21 2014-06-28 22:40:19.000 179 21201.92 29.33 42840.83 47800.23 2014-06-28 22:40:20.000 179 21201.94 29.33 42840.85 47800.26 2014-06-28 22:40:21.000 179 21201.93 29.33 42840.83 47800.24 2014-06-28 22:40:22.000 179 21201.96 29.33 42840.84 47800.26 2014-06-28 22:40:23.000 179 21201.98 29.33 42840.83 47800.28 2014-06-28 22:40:24.000 179 21201.98 29.30 42840.83 47800.27 2014-06-28 22:40:25.000 179 21201.96 29.28 42840.84 47800.27 2014-06-28 22:40:26.000 179 21201.99 29.24 42840.88 47800.29 2014-06-28 22:40:27.000 179 21202.01 29.19 42840.89 47800.32 2014-06-28 22:40:28.000 179 21201.99 29.16 42840.94 47800.34 2014-06-28 22:40:29.000 179 21201.99 29.15 42840.94 47800.36 2014-06-28 22:40:30.000 179 21202.01 29.14 42840.95 47800.35 2014-06-28 22:40:31.000 179 21202.02 29.14 42840.99 47800.40 2014-06-28 22:40:32.000 179 21202.01 29.13 42841.00 47800.39 2014-06-28 22:40:33.000 179 21202.00 29.16 42841.01 47800.39 2014-06-28 22:40:34.000 179 21201.97 29.17 42841.04 47800.44 2014-06-28 22:40:35.000 179 21201.98 29.17 42841.06 47800.44 2014-06-28 22:40:36.000 179 21201.98 29.15 42841.05 47800.42 2014-06-28 22:40:37.000 179 21201.98 29.14 42841.02 47800.46 2014-06-28 22:40:38.000 179 21202.00 29.14 42841.06 47800.45 2014-06-28 22:40:39.000 179 21202.01 29.14 42841.05 47800.48 2014-06-28 22:40:40.000 179 21202.01 29.16 42841.04 47800.47 2014-06-28 22:40:41.000 179 21201.99 29.16 42841.06 47800.49 2014-06-28 22:40:42.000 179 21202.02 29.16 42841.09 47800.50 2014-06-28 22:40:43.000 179 21202.04 29.14 42841.10 47800.51 2014-06-28 22:40:44.000 179 21202.03 29.13 42841.12 47800.52 2014-06-28 22:40:45.000 179 21202.04 29.09 42841.14 47800.54 2014-06-28 22:40:46.000 179 21202.02 29.09 42841.16 47800.56 2014-06-28 22:40:47.000 179 21202.00 29.08 42841.15 47800.58 2014-06-28 22:40:48.000 179 21202.00 29.11 42841.18 47800.59 2014-06-28 22:40:49.000 179 21202.01 29.10 42841.18 47800.58 2014-06-28 22:40:50.000 179 21202.02 29.11 42841.18 47800.61 2014-06-28 22:40:51.000 179 21202.00 29.10 42841.20 47800.60 2014-06-28 22:40:52.000 179 21202.01 29.11 42841.22 47800.61 2014-06-28 22:40:53.000 179 21201.97 29.12 42841.24 47800.61 2014-06-28 22:40:54.000 179 21201.99 29.13 42841.26 47800.62 2014-06-28 22:40:55.000 179 21202.00 29.16 42841.22 47800.63 2014-06-28 22:40:56.000 179 21202.00 29.17 42841.20 47800.61 2014-06-28 22:40:57.000 179 21201.99 29.20 42841.21 47800.62 2014-06-28 22:40:58.000 179 21202.00 29.19 42841.19 47800.62 2014-06-28 22:40:59.000 179 21202.01 29.20 42841.21 47800.59 2014-06-28 22:41:00.000 179 21202.01 29.20 42841.21 47800.58 2014-06-28 22:41:01.000 179 21201.99 29.21 42841.18 47800.58 2014-06-28 22:41:02.000 179 21201.99 29.22 42841.19 47800.58 2014-06-28 22:41:03.000 179 21201.98 29.22 42841.22 47800.58 2014-06-28 22:41:04.000 179 21201.99 29.22 42841.22 47800.57 2014-06-28 22:41:05.000 179 21201.99 29.23 42841.21 47800.56 2014-06-28 22:41:06.000 179 21202.01 29.24 42841.20 47800.56 2014-06-28 22:41:07.000 179 21201.99 29.23 42841.15 47800.58 2014-06-28 22:41:08.000 179 21201.99 29.25 42841.20 47800.57 2014-06-28 22:41:09.000 179 21202.00 29.24 42841.16 47800.56 2014-06-28 22:41:10.000 179 21201.95 29.27 42841.14 47800.57 2014-06-28 22:41:11.000 179 21201.94 29.28 42841.17 47800.56 2014-06-28 22:41:12.000 179 21201.96 29.28 42841.15 47800.54 2014-06-28 22:41:13.000 179 21201.97 29.27 42841.15 47800.53 2014-06-28 22:41:14.000 179 21201.96 29.24 42841.14 47800.54 2014-06-28 22:41:15.000 179 21201.99 29.22 42841.15 47800.56 2014-06-28 22:41:16.000 179 21202.00 29.17 42841.19 47800.56 2014-06-28 22:41:17.000 179 21201.98 29.16 42841.20 47800.58 2014-06-28 22:41:18.000 179 21202.00 29.16 42841.23 47800.61 2014-06-28 22:41:19.000 179 21201.99 29.15 42841.25 47800.61 2014-06-28 22:41:20.000 179 21201.96 29.13 42841.25 47800.63 2014-06-28 22:41:21.000 179 21201.98 29.14 42841.25 47800.62 2014-06-28 22:41:22.000 179 21201.98 29.15 42841.24 47800.64 2014-06-28 22:41:23.000 179 21201.96 29.15 42841.28 47800.63 2014-06-28 22:41:24.000 179 21201.97 29.13 42841.27 47800.64 2014-06-28 22:41:25.000 179 21201.97 29.12 42841.28 47800.64 2014-06-28 22:41:26.000 179 21202.00 29.10 42841.28 47800.65 2014-06-28 22:41:27.000 179 21202.02 29.08 42841.29 47800.65 2014-06-28 22:41:28.000 179 21202.01 29.07 42841.31 47800.66 2014-06-28 22:41:29.000 179 21201.99 29.06 42841.30 47800.67 2014-06-28 22:41:30.000 179 21201.99 29.00 42841.32 47800.69 2014-06-28 22:41:31.000 179 21201.97 29.02 42841.32 47800.67 2014-06-28 22:41:32.000 179 21201.98 29.06 42841.28 47800.66 2014-06-28 22:41:33.000 179 21201.94 29.10 42841.23 47800.63 2014-06-28 22:41:34.000 179 21201.92 29.11 42841.20 47800.62 2014-06-28 22:41:35.000 179 21201.92 29.11 42841.17 47800.54 2014-06-28 22:41:36.000 179 21201.92 29.10 42841.14 47800.54 2014-06-28 22:41:37.000 179 21201.93 29.03 42841.14 47800.52 2014-06-28 22:41:38.000 179 21201.90 29.06 42841.14 47800.50 2014-06-28 22:41:39.000 179 21201.86 29.12 42841.12 47800.50 2014-06-28 22:41:40.000 179 21201.85 29.18 42841.09 47800.46 2014-06-28 22:41:41.000 179 21201.86 29.21 42841.07 47800.41 2014-06-28 22:41:42.000 179 21201.87 29.25 42840.99 47800.38 2014-06-28 22:41:43.000 179 21201.87 29.27 42840.96 47800.33 2014-06-28 22:41:44.000 179 21201.90 29.28 42840.93 47800.31 2014-06-28 22:41:45.000 179 21201.87 29.28 42840.92 47800.26 2014-06-28 22:41:46.000 179 21201.86 29.28 42840.92 47800.28 2014-06-28 22:41:47.000 179 21201.88 29.27 42840.92 47800.26 2014-06-28 22:41:48.000 179 21201.88 29.27 42840.93 47800.27 2014-06-28 22:41:49.000 179 21201.88 29.27 42840.91 47800.27 2014-06-28 22:41:50.000 179 21201.92 29.20 42840.93 47800.29 2014-06-28 22:41:51.000 179 21201.92 29.15 42840.94 47800.31 2014-06-28 22:41:52.000 179 21201.92 29.14 42840.98 47800.33 2014-06-28 22:41:53.000 179 21201.99 29.15 42841.03 47800.36 2014-06-28 22:41:54.000 179 21201.99 29.18 42841.04 47800.39 2014-06-28 22:41:55.000 179 21201.99 29.20 42841.03 47800.41 2014-06-28 22:41:56.000 179 21202.01 29.22 42841.01 47800.40 2014-06-28 22:41:57.000 179 21201.96 29.24 42840.98 47800.41 2014-06-28 22:41:58.000 179 21201.95 29.24 42840.97 47800.41 2014-06-28 22:41:59.000 179 21201.97 29.26 42840.99 47800.36 2014-06-28 22:42:00.000 179 21201.97 29.27 42840.99 47800.40 2014-06-28 22:42:01.000 179 21202.00 29.26 42840.98 47800.38 2014-06-28 22:42:02.000 179 21201.99 29.25 42841.00 47800.36 2014-06-28 22:42:03.000 179 21202.01 29.25 42840.99 47800.38 2014-06-28 22:42:04.000 179 21202.01 29.23 42840.94 47800.39 2014-06-28 22:42:05.000 179 21202.01 29.24 42840.97 47800.39 2014-06-28 22:42:06.000 179 21202.00 29.26 42840.97 47800.38 2014-06-28 22:42:07.000 179 21202.03 29.20 42840.94 47800.38 2014-06-28 22:42:08.000 179 21202.01 29.12 42840.99 47800.39 2014-06-28 22:42:09.000 179 21202.05 29.05 42841.07 47800.44 2014-06-28 22:42:10.000 179 21202.10 29.03 42841.09 47800.50 2014-06-28 22:42:11.000 179 21202.08 29.03 42841.12 47800.55 2014-06-28 22:42:12.000 179 21202.10 29.01 42841.14 47800.57 2014-06-28 22:42:13.000 179 21202.11 29.01 42841.12 47800.57 2014-06-28 22:42:14.000 179 21202.09 28.98 42841.16 47800.60 2014-06-28 22:42:15.000 179 21202.10 28.97 42841.19 47800.60 2014-06-28 22:42:16.000 179 21202.09 28.98 42841.21 47800.63 2014-06-28 22:42:17.000 179 21202.10 28.98 42841.21 47800.64 2014-06-28 22:42:18.000 179 21202.10 28.97 42841.23 47800.65 2014-06-28 22:42:19.000 179 21202.09 28.98 42841.22 47800.65 2014-06-28 22:42:20.000 179 21202.08 28.99 42841.24 47800.66 2014-06-28 22:42:21.000 179 21202.07 29.01 42841.25 47800.67 2014-06-28 22:42:22.000 179 21202.05 29.13 42841.20 47800.64 2014-06-28 22:42:23.000 179 21202.02 29.27 42841.11 47800.60 2014-06-28 22:42:24.000 179 21202.00 29.37 42841.01 47800.50 2014-06-28 22:42:25.000 179 21201.98 29.42 42840.93 47800.42 2014-06-28 22:42:26.000 179 21201.95 29.43 42840.87 47800.35 2014-06-28 22:42:27.000 179 21201.95 29.45 42840.81 47800.26 2014-06-28 22:42:28.000 179 21201.97 29.45 42840.79 47800.25 2014-06-28 22:42:29.000 179 21201.95 29.44 42840.73 47800.21 2014-06-28 22:42:30.000 179 21201.93 29.43 42840.74 47800.20 2014-06-28 22:42:31.000 179 21201.93 29.42 42840.71 47800.17 2014-06-28 22:42:32.000 179 21201.95 29.41 42840.73 47800.17 2014-06-28 22:42:33.000 179 21201.95 29.41 42840.74 47800.15 2014-06-28 22:42:34.000 179 21201.98 29.39 42840.73 47800.17 2014-06-28 22:42:35.000 179 21201.97 29.39 42840.71 47800.16 2014-06-28 22:42:36.000 179 21201.99 29.40 42840.74 47800.18 2014-06-28 22:42:37.000 179 21201.97 29.41 42840.73 47800.19 2014-06-28 22:42:38.000 179 21201.99 29.42 42840.73 47800.17 2014-06-28 22:42:39.000 179 21201.98 29.45 42840.72 47800.19 2014-06-28 22:42:40.000 179 21201.99 29.45 42840.74 47800.17 2014-06-28 22:42:41.000 179 21201.99 29.46 42840.70 47800.16 2014-06-28 22:42:42.000 179 21201.96 29.47 42840.71 47800.17 2014-06-28 22:42:43.000 179 21202.01 29.48 42840.69 47800.15 2014-06-28 22:42:44.000 179 21202.03 29.49 42840.68 47800.17 2014-06-28 22:42:45.000 179 21202.03 29.49 42840.70 47800.15 2014-06-28 22:42:46.000 179 21202.04 29.46 42840.71 47800.19 2014-06-28 22:42:47.000 179 21202.04 29.43 42840.72 47800.19 2014-06-28 22:42:48.000 179 21202.03 29.38 42840.68 47800.18 2014-06-28 22:42:49.000 179 21202.00 29.39 42840.68 47800.18 2014-06-28 22:42:50.000 179 21201.99 29.37 42840.69 47800.17 2014-06-28 22:42:51.000 179 21201.94 29.39 42840.71 47800.16 2014-06-28 22:42:52.000 179 21201.95 29.43 42840.70 47800.16 2014-06-28 22:42:53.000 179 21201.92 29.42 42840.68 47800.12 2014-06-28 22:42:54.000 179 21201.92 29.41 42840.69 47800.07 2014-06-28 22:42:55.000 179 21201.91 29.36 42840.70 47800.05 2014-06-28 22:42:56.000 179 21201.94 29.27 42840.68 47800.07 2014-06-28 22:42:57.000 179 21201.87 29.19 42840.69 47800.07 2014-06-28 22:42:58.000 179 21201.84 29.13 42840.73 47800.10 2014-06-28 22:42:59.000 179 21201.82 29.08 42840.75 47800.10 2014-06-28 22:43:00.000 179 21201.80 29.02 42840.74 47800.12 2014-06-28 22:43:01.000 179 21201.78 28.95 42840.75 47800.09 2014-06-28 22:43:02.000 179 21201.80 28.95 42840.71 47800.16 2014-06-28 22:43:03.000 179 21201.80 28.95 42840.74 47800.15 2014-06-28 22:43:04.000 179 21201.82 28.94 42840.76 47800.13 2014-06-28 22:43:05.000 179 21201.82 28.91 42840.78 47800.17 2014-06-28 22:43:06.000 179 21201.80 28.89 42840.79 47800.18 2014-06-28 22:43:07.000 179 21201.83 28.88 42840.81 47800.15 2014-06-28 22:43:08.000 179 21201.85 28.87 42840.83 47800.20 2014-06-28 22:43:09.000 179 21201.85 28.86 42840.81 47800.19 2014-06-28 22:43:10.000 179 21201.85 28.86 42840.87 47800.21 2014-06-28 22:43:11.000 179 21201.83 28.87 42840.86 47800.22 2014-06-28 22:43:12.000 179 21201.83 28.86 42840.84 47800.22 2014-06-28 22:43:13.000 179 21201.82 28.88 42840.88 47800.21 2014-06-28 22:43:14.000 179 21201.82 28.91 42840.87 47800.25 2014-06-28 22:43:15.000 179 21201.85 28.95 42840.88 47800.25 2014-06-28 22:43:16.000 179 21201.84 28.95 42840.88 47800.26 2014-06-28 22:43:17.000 179 21201.80 28.97 42840.86 47800.25 2014-06-28 22:43:18.000 179 21201.80 28.98 42840.91 47800.23 2014-06-28 22:43:19.000 179 21201.79 28.94 42840.92 47800.24 2014-06-28 22:43:20.000 179 21201.79 28.89 42840.93 47800.25 2014-06-28 22:43:21.000 179 21201.83 28.88 42840.89 47800.23 2014-06-28 22:43:22.000 179 21201.82 28.88 42840.90 47800.29 2014-06-28 22:43:23.000 179 21201.79 28.90 42840.94 47800.28 2014-06-28 22:43:24.000 179 21201.80 28.93 42840.93 47800.27 2014-06-28 22:43:25.000 179 21201.82 28.92 42840.93 47800.28 2014-06-28 22:43:26.000 179 21201.79 28.92 42840.95 47800.29 2014-06-28 22:43:27.000 179 21201.80 28.93 42840.94 47800.30 2014-06-28 22:43:28.000 179 21201.82 28.92 42840.94 47800.32 2014-06-28 22:43:29.000 179 21201.83 28.91 42840.93 47800.34 2014-06-28 22:43:30.000 179 21201.83 28.91 42840.93 47800.33 2014-06-28 22:43:31.000 179 21201.84 28.92 42840.94 47800.33 2014-06-28 22:43:32.000 179 21201.86 28.92 42840.96 47800.34 2014-06-28 22:43:33.000 179 21201.86 28.93 42840.97 47800.36 2014-06-28 22:43:34.000 179 21201.84 28.92 42840.99 47800.36 2014-06-28 22:43:35.000 179 21201.86 28.94 42840.99 47800.35 2014-06-28 22:43:36.000 179 21201.85 28.93 42841.00 47800.34 2014-06-28 22:43:37.000 179 21201.85 28.95 42840.99 47800.33 2014-06-28 22:43:38.000 179 21201.84 28.95 42840.97 47800.34 2014-06-28 22:43:39.000 179 21201.84 28.95 42840.97 47800.34 2014-06-28 22:43:40.000 179 21201.83 28.96 42840.95 47800.34 2014-06-28 22:43:41.000 179 21201.84 28.99 42840.94 47800.34 2014-06-28 22:43:42.000 179 21201.87 28.99 42840.97 47800.34 2014-06-28 22:43:43.000 179 21201.88 29.02 42840.94 47800.33 2014-06-28 22:43:44.000 179 21201.89 29.05 42840.92 47800.33 2014-06-28 22:43:45.000 179 21201.93 29.09 42840.92 47800.35 2014-06-28 22:43:46.000 179 21201.92 29.14 42840.95 47800.32 2014-06-28 22:43:47.000 179 21201.97 29.13 42840.94 47800.38 2014-06-28 22:43:48.000 179 21201.95 29.12 42840.94 47800.37 2014-06-28 22:43:49.000 179 21201.93 29.11 42840.92 47800.35 2014-06-28 22:43:50.000 179 21201.93 29.08 42840.92 47800.36 2014-06-28 22:43:51.000 179 21201.94 29.09 42840.91 47800.36 2014-06-28 22:43:52.000 179 21201.95 29.09 42840.94 47800.35 2014-06-28 22:43:53.000 179 21201.97 29.07 42840.95 47800.39 2014-06-28 22:43:54.000 179 21201.98 29.07 42840.94 47800.34 2014-06-28 22:43:55.000 179 21201.94 29.05 42840.94 47800.34 2014-06-28 22:43:56.000 179 21201.94 29.07 42840.92 47800.34 2014-06-28 22:43:57.000 179 21201.92 29.10 42840.89 47800.34 2014-06-28 22:43:58.000 179 21201.92 29.13 42840.88 47800.33 2014-06-28 22:43:59.000 179 21201.92 29.14 42840.85 47800.31 2014-06-28 22:44:00.000 179 21201.91 29.17 42840.84 47800.27 2014-06-28 22:44:01.000 179 21201.88 29.21 42840.81 47800.26 2014-06-28 22:44:02.000 179 21201.89 29.25 42840.79 47800.24 2014-06-28 22:44:03.000 179 21201.87 29.32 42840.74 47800.19 2014-06-28 22:44:04.000 179 21201.85 29.40 42840.69 47800.16 2014-06-28 22:44:05.000 179 21201.87 29.45 42840.60 47800.07 2014-06-28 22:44:06.000 179 21201.87 29.44 42840.59 47800.05 2014-06-28 22:44:07.000 179 21201.87 29.43 42840.58 47800.01 2014-06-28 22:44:08.000 179 21201.88 29.41 42840.59 47800.02 2014-06-28 22:44:09.000 179 21201.89 29.41 42840.59 47799.99 2014-06-28 22:44:10.000 179 21201.89 29.42 42840.57 47800.02 2014-06-28 22:44:11.000 179 21201.90 29.38 42840.58 47800.03 2014-06-28 22:44:12.000 179 21201.89 29.35 42840.61 47800.06 2014-06-28 22:44:13.000 179 21201.90 29.33 42840.65 47800.08 2014-06-28 22:44:14.000 179 21201.92 29.36 42840.66 47800.12 2014-06-28 22:44:15.000 179 21201.92 29.44 42840.66 47800.10 2014-06-28 22:44:16.000 179 21201.91 29.48 42840.60 47800.09 2014-06-28 22:44:17.000 179 21201.94 29.45 42840.56 47800.05 2014-06-28 22:44:18.000 179 21201.90 29.41 42840.55 47800.01 2014-06-28 22:44:19.000 179 21201.92 29.32 42840.61 47800.03 2014-06-28 22:44:20.000 179 21201.96 29.25 42840.64 47800.06 2014-06-28 22:44:21.000 179 21201.96 29.17 42840.71 47800.09 2014-06-28 22:44:22.000 179 21201.97 29.08 42840.75 47800.14 2014-06-28 22:44:23.000 179 21201.98 29.00 42840.83 47800.19 2014-06-28 22:44:24.000 179 21201.99 28.95 42840.89 47800.28 2014-06-28 22:44:25.000 179 21201.98 28.94 42840.93 47800.32 2014-06-28 22:44:26.000 179 21201.98 28.92 42840.98 47800.40 2014-06-28 22:44:27.000 179 21202.01 28.95 42841.02 47800.43 2014-06-28 22:44:28.000 179 21202.01 28.99 42841.01 47800.43 2014-06-28 22:44:29.000 179 21202.03 29.00 42841.00 47800.46 2014-06-28 22:44:30.000 179 21202.00 29.01 42840.99 47800.43 2014-06-28 22:44:31.000 179 21202.02 29.01 42840.99 47800.43 2014-06-28 22:44:32.000 179 21202.00 28.97 42841.02 47800.43 2014-06-28 22:44:33.000 179 21202.01 28.92 42841.05 47800.44 2014-06-28 22:44:34.000 179 21202.01 28.90 42841.06 47800.48 2014-06-28 22:44:35.000 179 21202.01 28.89 42841.08 47800.50 2014-06-28 22:44:36.000 179 21202.03 28.85 42841.12 47800.53 2014-06-28 22:44:37.000 179 21202.03 28.84 42841.18 47800.57 2014-06-28 22:44:38.000 179 21202.04 28.83 42841.17 47800.58 2014-06-28 22:44:39.000 179 21202.05 28.82 42841.17 47800.59 2014-06-28 22:44:40.000 179 21202.04 28.81 42841.21 47800.60 2014-06-28 22:44:41.000 179 21202.05 28.82 42841.22 47800.64 2014-06-28 22:44:42.000 179 21202.02 28.84 42841.25 47800.66 2014-06-28 22:44:43.000 179 21202.01 28.81 42841.25 47800.66 2014-06-28 22:44:44.000 179 21202.05 28.79 42841.24 47800.68 2014-06-28 22:44:45.000 179 21202.05 28.81 42841.26 47800.70 2014-06-28 22:44:46.000 179 21202.05 28.80 42841.30 47800.71 2014-06-28 22:44:47.000 179 21202.03 28.79 42841.26 47800.71 2014-06-28 22:44:48.000 179 21202.02 28.79 42841.29 47800.73 2014-06-28 22:44:49.000 179 21202.01 28.76 42841.26 47800.71 2014-06-28 22:44:50.000 179 21202.00 28.73 42841.30 47800.71 2014-06-28 22:44:51.000 179 21202.02 28.71 42841.33 47800.70 2014-06-28 22:44:52.000 179 21202.00 28.68 42841.35 47800.74 2014-06-28 22:44:53.000 179 21201.99 28.64 42841.36 47800.75 2014-06-28 22:44:54.000 179 21202.02 28.64 42841.38 47800.76 2014-06-28 22:44:55.000 179 21202.01 28.64 42841.38 47800.78 2014-06-28 22:44:56.000 179 21202.01 28.64 42841.38 47800.79 2014-06-28 22:44:57.000 179 21202.02 28.64 42841.42 47800.81 2014-06-28 22:44:58.000 179 21202.00 28.67 42841.39 47800.83 2014-06-28 22:44:59.000 179 21202.02 28.72 42841.40 47800.83 2014-06-28 22:45:00.000 179 21202.01 28.79 42841.41 47800.81 2014-06-28 22:45:01.000 179 21201.99 28.84 42841.38 47800.79 2014-06-28 22:45:02.000 179 21202.01 28.88 42841.37 47800.74 2014-06-28 22:45:03.000 179 21202.00 28.89 42841.32 47800.75 2014-06-28 22:45:04.000 179 21202.00 28.88 42841.32 47800.72 2014-06-28 22:45:05.000 179 21202.02 28.88 42841.31 47800.72 2014-06-28 22:45:06.000 179 21202.02 28.91 42841.31 47800.72 2014-06-28 22:45:07.000 179 21202.00 28.96 42841.29 47800.70 2014-06-28 22:45:08.000 179 21201.96 28.97 42841.29 47800.70 2014-06-28 22:45:09.000 179 21201.96 28.98 42841.28 47800.68 2014-06-28 22:45:10.000 179 21201.95 28.98 42841.30 47800.68 2014-06-28 22:45:11.000 179 21201.95 29.02 42841.29 47800.65 2014-06-28 22:45:12.000 179 21201.93 29.04 42841.24 47800.64 2014-06-28 22:45:13.000 179 21201.95 29.05 42841.21 47800.63 2014-06-28 22:45:14.000 179 21201.94 29.05 42841.18 47800.60 2014-06-28 22:45:15.000 179 21201.93 29.07 42841.19 47800.59 2014-06-28 22:45:16.000 179 21201.93 29.06 42841.16 47800.56 2014-06-28 22:45:17.000 179 21201.96 29.06 42841.16 47800.56 2014-06-28 22:45:18.000 179 21201.95 29.07 42841.17 47800.56 2014-06-28 22:45:19.000 179 21201.99 29.06 42841.14 47800.53 2014-06-28 22:45:20.000 179 21201.99 29.01 42841.17 47800.55 2014-06-28 22:45:21.000 179 21202.05 28.96 42841.23 47800.57 2014-06-28 22:45:22.000 179 21202.08 28.92 42841.26 47800.65 2014-06-28 22:45:23.000 179 21202.09 28.88 42841.30 47800.67 2014-06-28 22:45:24.000 179 21202.07 28.88 42841.32 47800.71 2014-06-28 22:45:25.000 179 21202.06 28.86 42841.35 47800.74 2014-06-28 22:45:26.000 179 21202.08 28.85 42841.33 47800.76 2014-06-28 22:45:27.000 179 21202.07 28.84 42841.32 47800.74 2014-06-28 22:45:28.000 179 21202.04 28.83 42841.33 47800.77 2014-06-28 22:45:29.000 179 21202.04 28.82 42841.34 47800.75 2014-06-28 22:45:30.000 179 21202.02 28.80 42841.35 47800.74 2014-06-28 22:45:31.000 179 21202.05 28.78 42841.35 47800.74 2014-06-28 22:45:32.000 179 21202.05 28.77 42841.36 47800.75 2014-06-28 22:45:33.000 179 21202.04 28.77 42841.39 47800.76 2014-06-28 22:45:34.000 179 21202.03 28.75 42841.39 47800.76 2014-06-28 22:45:35.000 179 21202.01 28.76 42841.36 47800.75 2014-06-28 22:45:36.000 179 21202.04 28.77 42841.36 47800.76 2014-06-28 22:45:37.000 179 21202.04 28.75 42841.41 47800.77 2014-06-28 22:45:38.000 179 21202.02 28.75 42841.39 47800.74 2014-06-28 22:45:39.000 179 21202.05 28.72 42841.37 47800.78 2014-06-28 22:45:40.000 179 21202.02 28.74 42841.36 47800.77 2014-06-28 22:45:41.000 179 21201.99 28.73 42841.41 47800.75 2014-06-28 22:45:42.000 179 21202.02 28.72 42841.39 47800.76 2014-06-28 22:45:43.000 179 21202.01 28.70 42841.38 47800.75 2014-06-28 22:45:44.000 179 21202.00 28.69 42841.40 47800.80 2014-06-28 22:45:45.000 179 21202.02 28.67 42841.44 47800.80 2014-06-28 22:45:46.000 179 21202.04 28.67 42841.44 47800.80 2014-06-28 22:45:47.000 179 21201.98 28.69 42841.45 47800.81 2014-06-28 22:45:48.000 179 21201.95 28.69 42841.49 47800.79 2014-06-28 22:45:49.000 179 21201.93 28.64 42841.45 47800.83 2014-06-28 22:45:50.000 179 21201.92 28.58 42841.45 47800.80 2014-06-28 22:45:51.000 179 21201.90 28.58 42841.48 47800.80 2014-06-28 22:45:52.000 179 21201.88 28.55 42841.50 47800.83 2014-06-28 22:45:53.000 179 21201.87 28.53 42841.51 47800.82 2014-06-28 22:45:54.000 179 21201.89 28.50 42841.51 47800.81 2014-06-28 22:45:55.000 179 21201.86 28.50 42841.52 47800.82 2014-06-28 22:45:56.000 179 21201.83 28.47 42841.56 47800.84 2014-06-28 22:45:57.000 179 21201.82 28.45 42841.55 47800.85 2014-06-28 22:45:58.000 179 21201.82 28.44 42841.52 47800.83 2014-06-28 22:45:59.000 179 21201.83 28.44 42841.56 47800.84 2014-06-28 22:46:00.000 179 21201.82 28.43 42841.55 47800.82 2014-06-28 22:46:01.000 179 21201.82 28.42 42841.55 47800.84 2014-06-28 22:46:02.000 179 21201.83 28.43 42841.55 47800.83 2014-06-28 22:46:03.000 179 21201.83 28.42 42841.57 47800.84 2014-06-28 22:46:04.000 179 21201.84 28.40 42841.59 47800.83 2014-06-28 22:46:05.000 179 21201.85 28.39 42841.59 47800.85 2014-06-28 22:46:06.000 179 21201.87 28.37 42841.57 47800.83 2014-06-28 22:46:07.000 179 21201.87 28.37 42841.57 47800.88 2014-06-28 22:46:08.000 179 21201.83 28.37 42841.59 47800.87 2014-06-28 22:46:09.000 179 21201.81 28.38 42841.60 47800.86 2014-06-28 22:46:10.000 179 21201.80 28.38 42841.58 47800.87 2014-06-28 22:46:11.000 179 21201.80 28.38 42841.56 47800.85 2014-06-28 22:46:12.000 179 21201.80 28.37 42841.62 47800.86 2014-06-28 22:46:13.000 179 21201.83 28.38 42841.63 47800.85 2014-06-28 22:46:14.000 179 21201.82 28.41 42841.60 47800.84 2014-06-28 22:46:15.000 179 21201.76 28.47 42841.56 47800.85 2014-06-28 22:46:16.000 179 21201.77 28.52 42841.55 47800.84 2014-06-28 22:46:17.000 179 21201.77 28.56 42841.50 47800.79 2014-06-28 22:46:18.000 179 21201.74 28.60 42841.49 47800.75 2014-06-28 22:46:19.000 179 21201.73 28.66 42841.47 47800.73 2014-06-28 22:46:20.000 179 21201.75 28.70 42841.45 47800.70 2014-06-28 22:46:21.000 179 21201.74 28.75 42841.40 47800.68 2014-06-28 22:46:22.000 179 21201.71 28.76 42841.38 47800.65 2014-06-28 22:46:23.000 179 21201.71 28.75 42841.39 47800.62 2014-06-28 22:46:24.000 179 21201.73 28.75 42841.37 47800.61 2014-06-28 22:46:25.000 179 21201.74 28.74 42841.36 47800.62 2014-06-28 22:46:26.000 179 21201.73 28.71 42841.36 47800.64 2014-06-28 22:46:27.000 179 21201.73 28.74 42841.36 47800.60 2014-06-28 22:46:28.000 179 21201.73 28.77 42841.36 47800.62 2014-06-28 22:46:29.000 179 21201.73 28.76 42841.37 47800.64 2014-06-28 22:46:30.000 179 21201.73 28.77 42841.38 47800.64 2014-06-28 22:46:31.000 179 21201.75 28.76 42841.42 47800.64 2014-06-28 22:46:32.000 179 21201.74 28.75 42841.40 47800.63 2014-06-28 22:46:33.000 179 21201.75 28.74 42841.39 47800.65 2014-06-28 22:46:34.000 179 21201.74 28.73 42841.40 47800.64 2014-06-28 22:46:35.000 179 21201.68 28.75 42841.43 47800.63 2014-06-28 22:46:36.000 179 21201.69 28.73 42841.41 47800.63 2014-06-28 22:46:37.000 179 21201.71 28.71 42841.41 47800.63 2014-06-28 22:46:38.000 179 21201.68 28.74 42841.44 47800.63 2014-06-28 22:46:39.000 179 21201.72 28.75 42841.42 47800.64 2014-06-28 22:46:40.000 179 21201.71 28.72 42841.42 47800.67 2014-06-28 22:46:41.000 179 21201.70 28.73 42841.42 47800.64 2014-06-28 22:46:42.000 179 21201.67 28.74 42841.39 47800.65 2014-06-28 22:46:43.000 179 21201.66 28.72 42841.43 47800.63 2014-06-28 22:46:44.000 179 21201.66 28.74 42841.42 47800.64 2014-06-28 22:46:45.000 179 21201.67 28.75 42841.39 47800.60 2014-06-28 22:46:46.000 179 21201.64 28.76 42841.40 47800.63 2014-06-28 22:46:47.000 179 21201.60 28.80 42841.39 47800.62 2014-06-28 22:46:48.000 179 21201.58 28.81 42841.42 47800.63 2014-06-28 22:46:49.000 179 21201.58 28.82 42841.41 47800.62 2014-06-28 22:46:50.000 179 21201.61 28.79 42841.46 47800.62 2014-06-28 22:46:51.000 179 21201.63 28.76 42841.49 47800.61 2014-06-28 22:46:52.000 179 21201.60 28.77 42841.48 47800.64 2014-06-28 22:46:53.000 179 21201.57 28.81 42841.46 47800.64 2014-06-28 22:46:54.000 179 21201.51 28.88 42841.47 47800.65 2014-06-28 22:46:55.000 179 21201.49 28.94 42841.42 47800.60 2014-06-28 22:46:56.000 179 21201.48 28.98 42841.39 47800.56 2014-06-28 22:46:57.000 179 21201.48 29.00 42841.34 47800.52 2014-06-28 22:46:58.000 179 21201.48 29.03 42841.34 47800.48 2014-06-28 22:46:59.000 179 21201.49 29.04 42841.30 47800.46 2014-06-28 22:47:00.000 179 21201.50 29.07 42841.27 47800.43 2014-06-28 22:47:01.000 179 21201.49 29.12 42841.22 47800.42 2014-06-28 22:47:02.000 179 21201.46 29.30 42841.13 47800.38 2014-06-28 22:47:03.000 179 21201.43 29.47 42841.02 47800.28 2014-06-28 22:47:04.000 179 21201.40 29.60 42840.86 47800.19 2014-06-28 22:47:05.000 179 21201.41 29.65 42840.75 47800.04 2014-06-28 22:47:06.000 179 21201.42 29.67 42840.66 47799.94 2014-06-28 22:47:07.000 179 21201.43 29.66 42840.62 47799.85 2014-06-28 22:47:08.000 179 21201.46 29.62 42840.60 47799.82 2014-06-28 22:47:09.000 179 21201.49 29.62 42840.62 47799.84 2014-06-28 22:47:10.000 179 21201.47 29.61 42840.61 47799.83 2014-06-28 22:47:11.000 179 21201.48 29.62 42840.56 47799.82 2014-06-28 22:47:12.000 179 21201.49 29.60 42840.56 47799.83 2014-06-28 22:47:13.000 179 21201.48 29.62 42840.57 47799.82 2014-06-28 22:47:14.000 179 21201.46 29.67 42840.56 47799.86 2014-06-28 22:47:15.000 179 21201.41 29.72 42840.54 47799.80 2014-06-28 22:47:16.000 179 21201.43 29.77 42840.51 47799.76 2014-06-28 22:47:17.000 179 21201.45 29.79 42840.44 47799.75 2014-06-28 22:47:18.000 179 21201.47 29.80 42840.44 47799.72 2014-06-28 22:47:19.000 179 21201.49 29.76 42840.47 47799.68 2014-06-28 22:47:20.000 179 21201.49 29.72 42840.46 47799.66 2014-06-28 22:47:21.000 179 21201.49 29.73 42840.47 47799.69 2014-06-28 22:47:22.000 179 21201.51 29.72 42840.47 47799.72 2014-06-28 22:47:23.000 179 21201.51 29.68 42840.49 47799.74 2014-06-28 22:47:24.000 179 21201.51 29.66 42840.51 47799.75 2014-06-28 22:47:25.000 179 21201.54 29.62 42840.56 47799.78 2014-06-28 22:47:26.000 179 21201.51 29.56 42840.58 47799.81 2014-06-28 22:47:27.000 179 21201.53 29.51 42840.62 47799.86 2014-06-28 22:47:28.000 179 21201.55 29.47 42840.68 47799.88 2014-06-28 22:47:29.000 179 21201.53 29.48 42840.71 47799.92 2014-06-28 22:47:30.000 179 21201.50 29.51 42840.74 47799.93 2014-06-28 22:47:31.000 179 21201.49 29.53 42840.72 47799.94 2014-06-28 22:47:32.000 179 21201.49 29.53 42840.73 47799.93 2014-06-28 22:47:33.000 179 21201.46 29.53 42840.70 47799.92 2014-06-28 22:47:34.000 179 21201.46 29.56 42840.70 47799.92 2014-06-28 22:47:35.000 179 21201.46 29.62 42840.69 47799.91 2014-06-28 22:47:36.000 179 21201.44 29.63 42840.67 47799.91 2014-06-28 22:47:37.000 179 21201.44 29.63 42840.64 47799.85 2014-06-28 22:47:38.000 179 21201.43 29.61 42840.64 47799.85 2014-06-28 22:47:39.000 179 21201.47 29.60 42840.60 47799.83 2014-06-28 22:47:40.000 179 21201.49 29.56 42840.60 47799.83 2014-06-28 22:47:41.000 179 21201.46 29.56 42840.63 47799.82 2014-06-28 22:47:42.000 179 21201.47 29.53 42840.63 47799.84 2014-06-28 22:47:43.000 179 21201.47 29.49 42840.64 47799.84 2014-06-28 22:47:44.000 179 21201.44 29.44 42840.68 47799.86 2014-06-28 22:47:45.000 179 21201.44 29.43 42840.71 47799.89 2014-06-28 22:47:46.000 179 21201.43 29.42 42840.69 47799.89 2014-06-28 22:47:47.000 179 21201.42 29.41 42840.73 47799.88 2014-06-28 22:47:48.000 179 21201.42 29.38 42840.79 47799.91 2014-06-28 22:47:49.000 179 21201.40 29.36 42840.79 47799.94 2014-06-28 22:47:50.000 179 21201.39 29.35 42840.80 47799.96 2014-06-28 22:47:51.000 179 21201.39 29.33 42840.86 47799.97 2014-06-28 22:47:52.000 179 21201.39 29.33 42840.88 47799.99 2014-06-28 22:47:53.000 179 21201.37 29.34 42840.87 47800.03 2014-06-28 22:47:54.000 179 21201.38 29.34 42840.90 47800.00 2014-06-28 22:47:55.000 179 21201.36 29.34 42840.91 47800.00 2014-06-28 22:47:56.000 179 21201.39 29.34 42840.86 47800.02 2014-06-28 22:47:57.000 179 21201.38 29.33 42840.87 47800.02 2014-06-28 22:47:58.000 179 21201.40 29.34 42840.89 47800.00 2014-06-28 22:47:59.000 179 21201.42 29.33 42840.88 47799.99 2014-06-28 22:48:00.000 179 21201.40 29.31 42840.85 47800.00 2014-06-28 22:48:01.000 179 21201.40 29.29 42840.85 47800.00 2014-06-28 22:48:02.000 179 21201.38 29.31 42840.84 47800.00 2014-06-28 22:48:03.000 179 21201.34 29.31 42840.84 47799.99 2014-06-28 22:48:04.000 179 21201.35 29.31 42840.81 47799.98 2014-06-28 22:48:05.000 179 21201.36 29.31 42840.81 47799.97 2014-06-28 22:48:06.000 179 21201.34 29.29 42840.78 47799.97 2014-06-28 22:48:07.000 179 21201.37 29.27 42840.82 47799.96 2014-06-28 22:48:08.000 179 21201.37 29.25 42840.85 47799.96 2014-06-28 22:48:09.000 179 21201.33 29.20 42840.85 47799.98 2014-06-28 22:48:10.000 179 21201.33 29.16 42840.92 47799.97 2014-06-28 22:48:11.000 179 21201.31 29.10 42840.93 47800.02 2014-06-28 22:48:12.000 179 21201.32 29.01 42840.96 47800.04 2014-06-28 22:48:13.000 179 21201.32 28.98 42841.00 47800.09 2014-06-28 22:48:14.000 179 21201.32 28.94 42841.03 47800.12 2014-06-28 22:48:15.000 179 21201.31 28.96 42841.10 47800.18 2014-06-28 22:48:16.000 179 21201.34 28.97 42841.10 47800.19 2014-06-28 22:48:17.000 179 21201.31 28.95 42841.13 47800.18 2014-06-28 22:48:18.000 179 21201.32 28.91 42841.12 47800.22 2014-06-28 22:48:19.000 179 21201.32 28.87 42841.11 47800.23 2014-06-28 22:48:20.000 179 21201.33 28.81 42841.17 47800.26 2014-06-28 22:48:21.000 179 21201.33 28.80 42841.22 47800.28 2014-06-28 22:48:22.000 179 21201.32 28.78 42841.24 47800.31 2014-06-28 22:48:23.000 179 21201.32 28.76 42841.27 47800.31 2014-06-28 22:48:24.000 179 21201.31 28.76 42841.29 47800.37 2014-06-28 22:48:25.000 179 21201.29 28.77 42841.31 47800.34 2014-06-28 22:48:26.000 179 21201.29 28.78 42841.34 47800.38 2014-06-28 22:48:27.000 179 21201.28 28.76 42841.33 47800.37 2014-06-28 22:48:28.000 179 21201.29 28.72 42841.36 47800.40 2014-06-28 22:48:29.000 179 21201.25 28.70 42841.37 47800.40 2014-06-28 22:48:30.000 179 21201.24 28.68 42841.37 47800.41 2014-06-28 22:48:31.000 179 21201.21 28.68 42841.38 47800.41 2014-06-28 22:48:32.000 179 21201.20 28.68 42841.40 47800.41 2014-06-28 22:48:33.000 179 21201.23 28.68 42841.42 47800.44 2014-06-28 22:48:34.000 179 21201.23 28.71 42841.40 47800.43 2014-06-28 22:48:35.000 179 21201.21 28.70 42841.41 47800.44 2014-06-28 22:48:36.000 179 21201.15 28.72 42841.41 47800.43 2014-06-28 22:48:37.000 179 21201.18 28.72 42841.43 47800.43 2014-06-28 22:48:38.000 179 21201.17 28.72 42841.46 47800.41 2014-06-28 22:48:39.000 179 21201.18 28.75 42841.45 47800.42 2014-06-28 22:48:40.000 179 21201.18 28.73 42841.44 47800.44 2014-06-28 22:48:41.000 179 21201.21 28.71 42841.42 47800.41 2014-06-28 22:48:42.000 179 21201.21 28.70 42841.40 47800.41 2014-06-28 22:48:43.000 179 21201.20 28.67 42841.39 47800.42 2014-06-28 22:48:44.000 179 21201.21 28.65 42841.37 47800.39 2014-06-28 22:48:45.000 179 21201.22 28.62 42841.37 47800.41 2014-06-28 22:48:46.000 179 21201.25 28.62 42841.41 47800.40 2014-06-28 22:48:47.000 179 21201.22 28.63 42841.42 47800.40 2014-06-28 22:48:48.000 179 21201.20 28.61 42841.41 47800.39 2014-06-28 22:48:49.000 179 21201.20 28.59 42841.40 47800.38 2014-06-28 22:48:50.000 179 21201.23 28.58 42841.40 47800.40 2014-06-28 22:48:51.000 179 21201.27 28.58 42841.38 47800.40 2014-06-28 22:48:52.000 179 21201.25 28.55 42841.38 47800.39 2014-06-28 22:48:53.000 179 21201.24 28.55 42841.39 47800.42 2014-06-28 22:48:54.000 179 21201.27 28.53 42841.40 47800.40 2014-06-28 22:48:55.000 179 21201.25 28.53 42841.37 47800.41 2014-06-28 22:48:56.000 179 21201.25 28.53 42841.39 47800.43 2014-06-28 22:48:57.000 179 21201.25 28.51 42841.44 47800.42 2014-06-28 22:48:58.000 179 21201.26 28.50 42841.45 47800.42 2014-06-28 22:48:59.000 179 21201.26 28.48 42841.42 47800.43 2014-06-28 22:49:00.000 179 21201.23 28.50 42841.43 47800.42 2014-06-28 22:49:01.000 179 21201.21 28.51 42841.45 47800.44 2014-06-28 22:49:02.000 179 21201.22 28.51 42841.42 47800.45 2014-06-28 22:49:03.000 179 21201.21 28.51 42841.43 47800.45 2014-06-28 22:49:04.000 179 21201.21 28.49 42841.40 47800.43 2014-06-28 22:49:05.000 179 21201.22 28.49 42841.37 47800.44 2014-06-28 22:49:06.000 179 21201.24 28.51 42841.39 47800.46 2014-06-28 22:49:07.000 179 21201.25 28.50 42841.41 47800.44 2014-06-28 22:49:08.000 179 21201.26 28.48 42841.42 47800.48 2014-06-28 22:49:09.000 179 21201.25 28.48 42841.43 47800.48 2014-06-28 22:49:10.000 179 21201.25 28.47 42841.44 47800.47 2014-06-28 22:49:11.000 179 21201.29 28.46 42841.46 47800.49 2014-06-28 22:49:12.000 179 21201.29 28.42 42841.46 47800.49 2014-06-28 22:49:13.000 179 21201.25 28.44 42841.46 47800.50 2014-06-28 22:49:14.000 179 21201.25 28.45 42841.45 47800.50 2014-06-28 22:49:15.000 179 21201.28 28.46 42841.46 47800.49 2014-06-28 22:49:16.000 179 21201.28 28.45 42841.44 47800.50 2014-06-28 22:49:17.000 179 21201.29 28.44 42841.44 47800.53 2014-06-28 22:49:18.000 179 21201.28 28.42 42841.46 47800.52 2014-06-28 22:49:19.000 179 21201.29 28.41 42841.45 47800.51 2014-06-28 22:49:20.000 179 21201.28 28.41 42841.46 47800.52 2014-06-28 22:49:21.000 179 21201.30 28.38 42841.44 47800.52 2014-06-28 22:49:22.000 179 21201.28 28.38 42841.48 47800.54 2014-06-28 22:49:23.000 179 21201.29 28.38 42841.51 47800.55 2014-06-28 22:49:24.000 179 21201.30 28.36 42841.51 47800.54 2014-06-28 22:49:25.000 179 21201.29 28.35 42841.50 47800.56 2014-06-28 22:49:26.000 179 21201.29 28.36 42841.50 47800.56 2014-06-28 22:49:27.000 179 21201.25 28.42 42841.48 47800.56 2014-06-28 22:49:28.000 179 21201.18 28.49 42841.47 47800.52 2014-06-28 22:49:29.000 179 21201.15 28.51 42841.41 47800.46 2014-06-28 22:49:30.000 179 21201.11 28.49 42841.35 47800.41 2014-06-28 22:49:31.000 179 21201.10 28.49 42841.30 47800.33 2014-06-28 22:49:32.000 179 21201.07 28.47 42841.25 47800.25 2014-06-28 22:49:33.000 179 21201.04 28.45 42841.20 47800.23 2014-06-28 22:49:34.000 179 21201.00 28.36 42841.21 47800.20 2014-06-28 22:49:35.000 179 21200.95 28.33 42841.18 47800.16 2014-06-28 22:49:36.000 179 21200.94 28.28 42841.09 47800.10 2014-06-28 22:49:37.000 179 21200.91 28.26 42841.11 47800.04 2014-06-28 22:49:38.000 179 21200.87 28.22 42841.05 47800.04 2014-06-28 22:49:39.000 179 21200.82 28.19 42841.03 47799.97 2014-06-28 22:49:40.000 179 21200.82 28.17 42841.00 47799.97 2014-06-28 22:49:41.000 179 21200.81 28.16 42840.97 47799.91 2014-06-28 22:49:42.000 179 21200.78 28.21 42840.94 47799.90 2014-06-28 22:49:43.000 179 21200.80 28.26 42840.91 47799.86 2014-06-28 22:49:44.000 179 21200.78 28.36 42840.84 47799.83 2014-06-28 22:49:45.000 179 21200.77 28.44 42840.76 47799.73 2014-06-28 22:49:46.000 179 21200.77 28.45 42840.70 47799.67 2014-06-28 22:49:47.000 179 21200.80 28.43 42840.68 47799.61 2014-06-28 22:49:48.000 179 21200.81 28.39 42840.64 47799.59 2014-06-28 22:49:49.000 179 21200.81 28.36 42840.65 47799.57 2014-06-28 22:49:50.000 179 21200.84 28.34 42840.66 47799.59 2014-06-28 22:49:51.000 179 21200.84 28.36 42840.67 47799.61 2014-06-28 22:49:52.000 179 21200.85 28.35 42840.68 47799.62 2014-06-28 22:49:53.000 179 21200.86 28.35 42840.69 47799.62 2014-06-28 22:49:54.000 179 21200.86 28.37 42840.67 47799.60 2014-06-28 22:49:55.000 179 21200.86 28.36 42840.70 47799.64 2014-06-28 22:49:56.000 179 21200.85 28.34 42840.73 47799.68 2014-06-28 22:49:57.000 179 21200.87 28.36 42840.72 47799.66 2014-06-28 22:49:58.000 179 21200.86 28.38 42840.72 47799.65 2014-06-28 22:49:59.000 179 21200.87 28.37 42840.74 47799.70 2014-06-28 22:50:00.000 179 21200.86 28.32 42840.76 47799.69 2014-06-28 22:50:01.000 179 21200.86 28.25 42840.76 47799.69 2014-06-28 22:50:02.000 179 21200.86 28.20 42840.82 47799.74 2014-06-28 22:50:03.000 179 21200.81 28.15 42840.89 47799.76 2014-06-28 22:50:04.000 179 21200.81 28.11 42840.95 47799.81 2014-06-28 22:50:05.000 179 21200.86 28.06 42841.00 47799.86 2014-06-28 22:50:06.000 179 21200.87 28.07 42841.06 47799.92 2014-06-28 22:50:07.000 179 21200.90 28.11 42841.11 47799.99 2014-06-28 22:50:08.000 179 21200.95 28.17 42841.17 47800.05 2014-06-28 22:50:09.000 179 21200.98 28.23 42841.18 47800.09 2014-06-28 22:50:10.000 179 21201.05 28.29 42841.20 47800.13 2014-06-28 22:50:11.000 179 21201.09 28.35 42841.23 47800.19 2014-06-28 22:50:12.000 179 21201.07 28.43 42841.22 47800.23 2014-06-28 22:50:13.000 179 21201.06 28.49 42841.22 47800.23 2014-06-28 22:50:14.000 179 21201.03 28.55 42841.17 47800.21 2014-06-28 22:50:15.000 179 21201.03 28.55 42841.18 47800.18 2014-06-28 22:50:16.000 179 21201.09 28.51 42841.22 47800.18 2014-06-28 22:50:17.000 179 21201.11 28.44 42841.25 47800.21 2014-06-28 22:50:18.000 179 21201.12 28.40 42841.28 47800.23 2014-06-28 22:50:19.000 179 21201.14 28.35 42841.31 47800.31 2014-06-28 22:50:20.000 179 21201.14 28.34 42841.37 47800.36 2014-06-28 22:50:21.000 179 21201.14 28.33 42841.42 47800.38 2014-06-28 22:50:22.000 179 21201.13 28.36 42841.46 47800.41 2014-06-28 22:50:23.000 179 21201.14 28.35 42841.48 47800.43 2014-06-28 22:50:24.000 179 21201.13 28.37 42841.47 47800.42 2014-06-28 22:50:25.000 179 21201.14 28.39 42841.46 47800.45 2014-06-28 22:50:26.000 179 21201.15 28.38 42841.47 47800.44 2014-06-28 22:50:27.000 179 21201.12 28.38 42841.50 47800.43 2014-06-28 22:50:28.000 179 21201.09 28.39 42841.52 47800.41 2014-06-28 22:50:29.000 179 21201.08 28.44 42841.52 47800.44 2014-06-28 22:50:30.000 179 21201.08 28.44 42841.51 47800.43 2014-06-28 22:50:31.000 179 21201.06 28.45 42841.54 47800.45 2014-06-28 22:50:32.000 179 21201.06 28.42 42841.54 47800.45 2014-06-28 22:50:33.000 179 21201.06 28.43 42841.52 47800.45 2014-06-28 22:50:34.000 179 21201.06 28.41 42841.54 47800.47 2014-06-28 22:50:35.000 179 21201.03 28.39 42841.55 47800.46 2014-06-28 22:50:36.000 179 21201.01 28.38 42841.51 47800.42 2014-06-28 22:50:37.000 179 21200.99 28.37 42841.49 47800.43 2014-06-28 22:50:38.000 179 21200.97 28.38 42841.48 47800.39 2014-06-28 22:50:39.000 179 21200.96 28.36 42841.44 47800.36 2014-06-28 22:50:40.000 179 21200.94 28.39 42841.47 47800.33 2014-06-28 22:50:41.000 179 21200.93 28.38 42841.40 47800.30 2014-06-28 22:50:42.000 179 21200.92 28.36 42841.37 47800.28 2014-06-28 22:50:43.000 179 21200.92 28.37 42841.37 47800.25 2014-06-28 22:50:44.000 179 21200.94 28.38 42841.33 47800.26 2014-06-28 22:50:45.000 179 21200.92 28.38 42841.34 47800.24 2014-06-28 22:50:46.000 179 21200.93 28.37 42841.33 47800.24 2014-06-28 22:50:47.000 179 21200.93 28.40 42841.33 47800.24 2014-06-28 22:50:48.000 179 21200.94 28.40 42841.34 47800.25 2014-06-28 22:50:49.000 179 21200.93 28.42 42841.36 47800.26 2014-06-28 22:50:50.000 179 21200.94 28.42 42841.33 47800.24 2014-06-28 22:50:51.000 179 21200.91 28.41 42841.39 47800.25 2014-06-28 22:50:52.000 179 21200.90 28.41 42841.36 47800.24 2014-06-28 22:50:53.000 179 21200.88 28.41 42841.36 47800.24 2014-06-28 22:50:54.000 179 21200.88 28.41 42841.36 47800.24 2014-06-28 22:50:55.000 179 21200.87 28.41 42841.36 47800.23 2014-06-28 22:50:56.000 179 21200.87 28.41 42841.39 47800.23 2014-06-28 22:50:57.000 179 21200.87 28.43 42841.38 47800.23 2014-06-28 22:50:58.000 179 21200.88 28.47 42841.36 47800.25 2014-06-28 22:50:59.000 179 21200.84 28.46 42841.36 47800.22 2014-06-28 22:51:00.000 179 21200.84 28.45 42841.34 47800.21 2014-06-28 22:51:01.000 179 21200.84 28.45 42841.33 47800.20 2014-06-28 22:51:02.000 179 21200.83 28.49 42841.33 47800.20 2014-06-28 22:51:03.000 179 21200.84 28.52 42841.31 47800.18 2014-06-28 22:51:04.000 179 21200.86 28.54 42841.29 47800.19 2014-06-28 22:51:05.000 179 21200.88 28.53 42841.29 47800.19 2014-06-28 22:51:06.000 179 21200.91 28.55 42841.30 47800.21 2014-06-28 22:51:07.000 179 21200.93 28.54 42841.33 47800.20 2014-06-28 22:51:08.000 179 21200.93 28.56 42841.35 47800.24 2014-06-28 22:51:09.000 179 21200.94 28.56 42841.36 47800.25 2014-06-28 22:51:10.000 179 21200.97 28.56 42841.39 47800.25 2014-06-28 22:51:11.000 179 21201.01 28.58 42841.37 47800.28 2014-06-28 22:51:12.000 179 21201.02 28.58 42841.39 47800.33 2014-06-28 22:51:13.000 179 21201.02 28.62 42841.43 47800.33 2014-06-28 22:51:14.000 179 21201.02 28.60 42841.43 47800.36 2014-06-28 22:51:15.000 179 21201.01 28.59 42841.49 47800.37 2014-06-28 22:51:16.000 179 21201.02 28.61 42841.46 47800.39 2014-06-28 22:51:17.000 179 21201.02 28.60 42841.49 47800.41 2014-06-28 22:51:18.000 179 21201.03 28.63 42841.47 47800.41 2014-06-28 22:51:19.000 179 21201.01 28.65 42841.50 47800.43 2014-06-28 22:51:20.000 179 21200.99 28.64 42841.51 47800.42 2014-06-28 22:51:21.000 179 21200.99 28.62 42841.50 47800.41 2014-06-28 22:51:22.000 179 21200.98 28.64 42841.50 47800.41 2014-06-28 22:51:23.000 179 21200.94 28.68 42841.53 47800.40 2014-06-28 22:51:24.000 179 21200.93 28.68 42841.50 47800.41 2014-06-28 22:51:25.000 179 21200.93 28.71 42841.48 47800.39 2014-06-28 22:51:26.000 179 21200.86 28.77 42841.43 47800.35 2014-06-28 22:51:27.000 179 21200.80 28.81 42841.40 47800.33 2014-06-28 22:51:28.000 179 21200.77 28.86 42841.34 47800.25 2014-06-28 22:51:29.000 179 21200.76 28.94 42841.27 47800.16 2014-06-28 22:51:30.000 179 21200.74 29.00 42841.20 47800.10 2014-06-28 22:51:31.000 179 21200.71 29.02 42841.14 47800.02 2014-06-28 22:51:32.000 179 21200.70 29.00 42841.06 47799.94 2014-06-28 22:51:33.000 179 21200.71 28.96 42841.02 47799.89 2014-06-28 22:51:34.000 179 21200.72 29.01 42840.99 47799.87 2014-06-28 22:51:35.000 179 21200.69 29.18 42840.93 47799.80 2014-06-28 22:51:36.000 179 21200.69 29.35 42840.81 47799.73 2014-06-28 22:51:37.000 179 21200.66 29.39 42840.66 47799.62 2014-06-28 22:51:38.000 179 21200.65 29.37 42840.56 47799.51 2014-06-28 22:51:39.000 179 21200.66 29.36 42840.52 47799.41 2014-06-28 22:51:40.000 179 21200.65 29.38 42840.49 47799.37 2014-06-28 22:51:41.000 179 21200.64 29.38 42840.47 47799.33 2014-06-28 22:51:42.000 179 21200.65 29.40 42840.43 47799.31 2014-06-28 22:51:43.000 179 21200.61 29.42 42840.44 47799.31 2014-06-28 22:51:44.000 179 21200.61 29.43 42840.42 47799.26 2014-06-28 22:51:45.000 179 21200.62 29.46 42840.41 47799.28 2014-06-28 22:51:46.000 179 21200.61 29.50 42840.41 47799.23 2014-06-28 22:51:47.000 179 21200.56 29.53 42840.41 47799.24 2014-06-28 22:51:48.000 179 21200.56 29.53 42840.38 47799.21 2014-06-28 22:51:49.000 179 21200.55 29.54 42840.39 47799.20 2014-06-28 22:51:50.000 179 21200.53 29.56 42840.39 47799.20 2014-06-28 22:51:51.000 179 21200.54 29.58 42840.38 47799.19 2014-06-28 22:51:52.000 179 21200.57 29.60 42840.39 47799.22 2014-06-28 22:51:53.000 179 21200.59 29.60 42840.41 47799.22 2014-06-28 22:51:54.000 179 21200.56 29.58 42840.41 47799.22 2014-06-28 22:51:55.000 179 21200.60 29.57 42840.42 47799.25 2014-06-28 22:51:56.000 179 21200.62 29.54 42840.44 47799.27 2014-06-28 22:51:57.000 179 21200.62 29.54 42840.46 47799.29 2014-06-28 22:51:58.000 179 21200.59 29.52 42840.46 47799.29 2014-06-28 22:51:59.000 179 21200.59 29.50 42840.45 47799.30 2014-06-28 22:52:00.000 179 21200.63 29.45 42840.53 47799.31 2014-06-28 22:52:01.000 179 21200.63 29.42 42840.56 47799.36 2014-06-28 22:52:02.000 179 21200.60 29.47 42840.55 47799.38 2014-06-28 22:52:03.000 179 21200.60 29.49 42840.52 47799.40 2014-06-28 22:52:04.000 179 21200.60 29.49 42840.51 47799.38 2014-06-28 22:52:05.000 179 21200.65 29.41 42840.56 47799.40 2014-06-28 22:52:06.000 179 21200.69 29.32 42840.62 47799.41 2014-06-28 22:52:07.000 179 21200.72 29.25 42840.64 47799.47 2014-06-28 22:52:08.000 179 21200.74 29.18 42840.69 47799.53 2014-06-28 22:52:09.000 179 21200.73 29.11 42840.78 47799.58 2014-06-28 22:52:10.000 179 21200.72 29.04 42840.83 47799.67 2014-06-28 22:52:11.000 179 21200.70 29.00 42840.88 47799.71 2014-06-28 22:52:12.000 179 21200.70 29.03 42840.93 47799.75 2014-06-28 22:52:13.000 179 21200.71 29.03 42840.96 47799.81 2014-06-28 22:52:14.000 179 21200.73 29.00 42840.99 47799.83 2014-06-28 22:52:15.000 179 21200.73 29.02 42841.03 47799.87 2014-06-28 22:52:16.000 179 21200.74 29.03 42840.98 47799.88 2014-06-28 22:52:17.000 179 21200.73 29.02 42841.01 47799.86 2014-06-28 22:52:18.000 179 21200.72 29.06 42841.03 47799.89 2014-06-28 22:52:19.000 179 21200.71 29.02 42841.06 47799.89 2014-06-28 22:52:20.000 179 21200.74 28.96 42841.05 47799.92 2014-06-28 22:52:21.000 179 21200.75 28.94 42841.07 47799.90 2014-06-28 22:52:22.000 179 21200.75 28.95 42841.06 47799.89 2014-06-28 22:52:23.000 179 21200.70 28.96 42841.04 47799.91 2014-06-28 22:52:24.000 179 21200.71 28.97 42841.04 47799.89 2014-06-28 22:52:25.000 179 21200.69 29.02 42841.01 47799.87 2014-06-28 22:52:26.000 179 21200.71 29.05 42840.95 47799.86 2014-06-28 22:52:27.000 179 21200.74 29.04 42840.95 47799.86 2014-06-28 22:52:28.000 179 21200.75 29.03 42840.93 47799.84 2014-06-28 22:52:29.000 179 21200.75 29.01 42840.91 47799.80 2014-06-28 22:52:30.000 179 21200.77 28.96 42840.95 47799.79 2014-06-28 22:52:31.000 179 21200.76 28.93 42840.94 47799.83 2014-06-28 22:52:32.000 179 21200.76 28.92 42840.96 47799.84 2014-06-28 22:52:33.000 179 21200.79 28.89 42841.02 47799.89 2014-06-28 22:52:34.000 179 21200.83 28.88 42841.02 47799.89 2014-06-28 22:52:35.000 179 21200.83 28.87 42841.04 47799.93 2014-06-28 22:52:36.000 179 21200.85 28.87 42841.06 47799.93 2014-06-28 22:52:37.000 179 21200.84 28.88 42841.06 47799.97 2014-06-28 22:52:38.000 179 21200.83 28.90 42841.08 47799.97 2014-06-28 22:52:39.000 179 21200.85 28.94 42841.11 47800.02 2014-06-28 22:52:40.000 179 21200.86 28.98 42841.11 47800.01 2014-06-28 22:52:41.000 179 21200.86 29.00 42841.10 47800.03 2014-06-28 22:52:42.000 179 21200.86 29.00 42841.13 47800.03 2014-06-28 22:52:43.000 179 21200.85 29.01 42841.15 47800.03 2014-06-28 22:52:44.000 179 21200.87 28.99 42841.14 47800.04 2014-06-28 22:52:45.000 179 21200.87 28.99 42841.12 47800.04 2014-06-28 22:52:46.000 179 21200.88 29.01 42841.09 47800.04 2014-06-28 22:52:47.000 179 21200.86 29.04 42841.04 47800.02 2014-06-28 22:52:48.000 179 21200.84 29.03 42841.03 47800.03 2014-06-28 22:52:49.000 179 21200.85 29.01 42841.03 47799.97 2014-06-28 22:52:50.000 179 21200.86 29.04 42841.01 47799.98 2014-06-28 22:52:51.000 179 21200.85 29.06 42841.02 47799.95 2014-06-28 22:52:52.000 179 21200.86 29.06 42841.00 47799.92 2014-06-28 22:52:53.000 179 21200.85 29.07 42840.97 47799.92 2014-06-28 22:52:54.000 179 21200.86 29.09 42840.92 47799.90 2014-06-28 22:52:55.000 179 21200.88 29.11 42840.95 47799.87 2014-06-28 22:52:56.000 179 21200.90 29.13 42840.95 47799.86 2014-06-28 22:52:57.000 179 21200.91 29.11 42840.98 47799.87 2014-06-28 22:52:58.000 179 21200.90 29.13 42840.97 47799.88 2014-06-28 22:52:59.000 179 21200.88 29.13 42840.94 47799.87 2014-06-28 22:53:00.000 179 21200.89 29.09 42840.98 47799.86 2014-06-28 22:53:01.000 179 21200.89 29.06 42840.97 47799.87 2014-06-28 22:53:02.000 179 21200.89 29.02 42840.99 47799.88 2014-06-28 22:53:03.000 179 21200.90 29.00 42841.03 47799.93 2014-06-28 22:53:04.000 179 21200.93 28.97 42841.07 47799.96 2014-06-28 22:53:05.000 179 21200.96 28.96 42841.10 47800.01 2014-06-28 22:53:06.000 179 21200.94 28.95 42841.12 47800.03 2014-06-28 22:53:07.000 179 21200.95 28.96 42841.12 47800.06 2014-06-28 22:53:08.000 179 21200.94 28.95 42841.17 47800.12 2014-06-28 22:53:09.000 179 21200.97 28.95 42841.22 47800.14 2014-06-28 22:53:10.000 179 21200.98 28.92 42841.23 47800.16 2014-06-28 22:53:11.000 179 21200.98 28.91 42841.27 47800.18 2014-06-28 22:53:12.000 179 21201.00 28.88 42841.28 47800.20 2014-06-28 22:53:13.000 179 21201.02 28.88 42841.30 47800.23 2014-06-28 22:53:14.000 179 21201.02 28.87 42841.33 47800.26 2014-06-28 22:53:15.000 179 21201.05 28.85 42841.35 47800.29 2014-06-28 22:53:16.000 179 21201.07 28.84 42841.38 47800.29 2014-06-28 22:53:17.000 179 21201.07 28.85 42841.36 47800.31 2014-06-28 22:53:18.000 179 21201.10 28.83 42841.39 47800.34 2014-06-28 22:53:19.000 179 21201.10 28.82 42841.41 47800.35 2014-06-28 22:53:20.000 179 21201.08 28.84 42841.40 47800.35 2014-06-28 22:53:21.000 179 21201.10 28.83 42841.40 47800.38 2014-06-28 22:53:22.000 179 21201.11 28.83 42841.41 47800.38 2014-06-28 22:53:23.000 179 21201.06 28.81 42841.41 47800.36 2014-06-28 22:53:24.000 179 21201.07 28.83 42841.42 47800.38 2014-06-28 22:53:25.000 179 21201.10 28.84 42841.40 47800.39 2014-06-28 22:53:26.000 179 21201.09 28.84 42841.39 47800.36 2014-06-28 22:53:27.000 179 21201.08 28.85 42841.43 47800.37 2014-06-28 22:53:28.000 179 21201.07 28.84 42841.45 47800.38 2014-06-28 22:53:29.000 179 21201.07 28.84 42841.46 47800.39 2014-06-28 22:53:30.000 179 21201.11 28.84 42841.43 47800.39 2014-06-28 22:53:31.000 179 21201.12 28.87 42841.46 47800.39 2014-06-28 22:53:32.000 179 21201.14 28.86 42841.47 47800.41 2014-06-28 22:53:33.000 179 21201.13 28.86 42841.44 47800.39 2014-06-28 22:53:34.000 179 21201.14 28.87 42841.42 47800.41 2014-06-28 22:53:35.000 179 21201.12 28.92 42841.42 47800.38 2014-06-28 22:53:36.000 179 21201.10 28.91 42841.42 47800.38 2014-06-28 22:53:37.000 179 21201.09 28.89 42841.41 47800.38 2014-06-28 22:53:38.000 179 21201.10 28.89 42841.40 47800.38 2014-06-28 22:53:39.000 179 21201.08 28.89 42841.37 47800.36 2014-06-28 22:53:40.000 179 21201.08 28.89 42841.38 47800.33 2014-06-28 22:53:41.000 179 21201.07 28.89 42841.37 47800.37 2014-06-28 22:53:42.000 179 21201.09 28.90 42841.37 47800.35 2014-06-28 22:53:43.000 179 21201.07 28.90 42841.36 47800.34 2014-06-28 22:53:44.000 179 21201.07 28.90 42841.37 47800.35 2014-06-28 22:53:45.000 179 21201.11 28.92 42841.37 47800.34 2014-06-28 22:53:46.000 179 21201.12 28.90 42841.39 47800.33 2014-06-28 22:53:47.000 179 21201.11 28.91 42841.36 47800.34 2014-06-28 22:53:48.000 179 21201.13 28.93 42841.35 47800.34 2014-06-28 22:53:49.000 179 21201.14 28.93 42841.35 47800.35 2014-06-28 22:53:50.000 179 21201.15 28.91 42841.35 47800.36 2014-06-28 22:53:51.000 179 21201.14 28.91 42841.34 47800.35 2014-06-28 22:53:52.000 179 21201.16 28.89 42841.32 47800.35 2014-06-28 22:53:53.000 179 21201.14 28.86 42841.34 47800.36 2014-06-28 22:53:54.000 179 21201.17 28.85 42841.32 47800.34 2014-06-28 22:53:55.000 179 21201.21 28.84 42841.31 47800.33 2014-06-28 22:53:56.000 179 21201.21 28.87 42841.30 47800.33 2014-06-28 22:53:57.000 179 21201.21 28.89 42841.31 47800.36 2014-06-28 22:53:58.000 179 21201.24 28.91 42841.30 47800.33 2014-06-28 22:53:59.000 179 21201.24 28.91 42841.29 47800.35 2014-06-28 22:54:00.000 179 21201.27 28.91 42841.26 47800.35 2014-06-28 22:54:01.000 179 21201.23 28.97 42841.27 47800.36 2014-06-28 22:54:02.000 179 21201.21 29.05 42841.22 47800.32 2014-06-28 22:54:03.000 179 21201.19 29.09 42841.20 47800.28 2014-06-28 22:54:04.000 179 21201.17 29.12 42841.19 47800.24 2014-06-28 22:54:05.000 179 21201.18 29.06 42841.19 47800.19 2014-06-28 22:54:06.000 179 21201.20 29.00 42841.22 47800.20 2014-06-28 22:54:07.000 179 21201.21 28.97 42841.26 47800.25 2014-06-28 22:54:08.000 179 21201.27 28.91 42841.27 47800.31 2014-06-28 22:54:09.000 179 21201.27 28.90 42841.31 47800.33 2014-06-28 22:54:10.000 179 21201.25 28.93 42841.35 47800.37 2014-06-28 22:54:11.000 179 21201.24 28.93 42841.36 47800.38 2014-06-28 22:54:12.000 179 21201.28 28.94 42841.33 47800.40 2014-06-28 22:54:13.000 179 21201.29 28.96 42841.35 47800.43 2014-06-28 22:54:14.000 179 21201.29 28.95 42841.37 47800.41 2014-06-28 22:54:15.000 179 21201.30 28.97 42841.39 47800.40 2014-06-28 22:54:16.000 179 21201.30 28.99 42841.36 47800.43 2014-06-28 22:54:17.000 179 21201.32 28.95 42841.36 47800.42 2014-06-28 22:54:18.000 179 21201.32 28.95 42841.38 47800.45 2014-06-28 22:54:19.000 179 21201.33 28.94 42841.40 47800.48 2014-06-28 22:54:20.000 179 21201.34 28.92 42841.44 47800.46 2014-06-28 22:54:21.000 179 21201.35 28.88 42841.44 47800.48 2014-06-28 22:54:22.000 179 21201.39 28.88 42841.47 47800.51 2014-06-28 22:54:23.000 179 21201.37 28.86 42841.50 47800.54 2014-06-28 22:54:24.000 179 21201.36 28.85 42841.50 47800.55 2014-06-28 22:54:25.000 179 21201.36 28.88 42841.49 47800.59 2014-06-28 22:54:26.000 179 21201.34 28.91 42841.48 47800.58 2014-06-28 22:54:27.000 179 21201.37 28.92 42841.48 47800.56 2014-06-28 22:54:28.000 179 21201.35 28.92 42841.51 47800.57 2014-06-28 22:54:29.000 179 21201.35 28.91 42841.51 47800.57 2014-06-28 22:54:30.000 179 21201.37 28.95 42841.50 47800.55 2014-06-28 22:54:31.000 179 21201.34 28.99 42841.48 47800.54 2014-06-28 22:54:32.000 179 21201.27 29.11 42841.44 47800.53 2014-06-28 22:54:33.000 179 21201.24 29.27 42841.34 47800.45 2014-06-28 22:54:34.000 179 21201.22 29.36 42841.21 47800.37 2014-06-28 22:54:35.000 179 21201.19 29.39 42841.10 47800.23 2014-06-28 22:54:36.000 179 21201.19 29.41 42841.09 47800.17 2014-06-28 22:54:37.000 179 21201.17 29.43 42840.99 47800.09 2014-06-28 22:54:38.000 179 21201.17 29.42 42840.97 47800.05 2014-06-28 22:54:39.000 179 21201.14 29.43 42840.93 47800.01 2014-06-28 22:54:40.000 179 21201.15 29.38 42840.96 47799.98 2014-06-28 22:54:41.000 179 21201.22 29.23 42840.97 47800.00 2014-06-28 22:54:42.000 179 21201.24 29.12 42841.03 47800.03 2014-06-28 22:54:43.000 179 21201.22 29.10 42841.07 47800.10 2014-06-28 22:54:44.000 179 21201.14 29.31 42841.09 47800.15 2014-06-28 22:54:45.000 179 21201.06 29.59 42840.95 47800.10 2014-06-28 22:54:46.000 179 21201.01 29.83 42840.79 47799.97 2014-06-28 22:54:47.000 179 21200.95 30.00 42840.62 47799.80 2014-06-28 22:54:48.000 179 21200.93 30.06 42840.50 47799.61 2014-06-28 22:54:49.000 179 21200.92 30.07 42840.37 47799.47 2014-06-28 22:54:50.000 179 21200.91 30.08 42840.29 47799.36 2014-06-28 22:54:51.000 179 21200.91 30.07 42840.24 47799.32 2014-06-28 22:54:52.000 179 21200.91 30.06 42840.20 47799.25 2014-06-28 22:54:53.000 179 21200.92 30.04 42840.21 47799.23 2014-06-28 22:54:54.000 179 21200.92 30.05 42840.17 47799.22 2014-06-28 22:54:55.000 179 21200.93 30.05 42840.14 47799.20 2014-06-28 22:54:56.000 179 21200.94 30.07 42840.15 47799.21 2014-06-28 22:54:57.000 179 21200.95 30.11 42840.13 47799.18 2014-06-28 22:54:58.000 179 21200.97 30.12 42840.17 47799.18 2014-06-28 22:54:59.000 179 21200.99 30.11 42840.16 47799.19 2014-06-28 22:55:00.000 179 21201.02 30.12 42840.14 47799.20 2014-06-28 22:55:01.000 179 21201.00 30.21 42840.15 47799.20 2014-06-28 22:55:02.000 179 21201.00 30.26 42840.12 47799.19 2014-06-28 22:55:03.000 179 21200.99 30.31 42840.08 47799.15 2014-06-28 22:55:04.000 179 21201.04 30.27 42840.02 47799.14 2014-06-28 22:55:05.000 179 21201.09 30.25 42840.04 47799.13 2014-06-28 22:55:06.000 179 21201.14 30.22 42840.04 47799.14 2014-06-28 22:55:07.000 179 21201.18 30.15 42840.07 47799.19 2014-06-28 22:55:08.000 179 21201.19 30.08 42840.12 47799.24 2014-06-28 22:55:09.000 179 21201.22 30.03 42840.17 47799.28 2014-06-28 22:55:10.000 179 21201.23 30.03 42840.22 47799.34 2014-06-28 22:55:11.000 179 21201.25 30.02 42840.25 47799.38 2014-06-28 22:55:12.000 179 21201.26 30.02 42840.25 47799.43 2014-06-28 22:55:13.000 179 21201.24 30.09 42840.26 47799.42 2014-06-28 22:55:14.000 179 21201.24 30.18 42840.23 47799.43 2014-06-28 22:55:15.000 179 21201.27 30.24 42840.19 47799.39 2014-06-28 22:55:16.000 179 21201.25 30.25 42840.17 47799.39 2014-06-28 22:55:17.000 179 21201.25 30.26 42840.14 47799.34 2014-06-28 22:55:18.000 179 21201.26 30.25 42840.12 47799.33 2014-06-28 22:55:19.000 179 21201.25 30.23 42840.12 47799.31 2014-06-28 22:55:20.000 179 21201.27 30.22 42840.12 47799.28 2014-06-28 22:55:21.000 179 21201.26 30.19 42840.12 47799.30 2014-06-28 22:55:22.000 179 21201.28 30.16 42840.12 47799.32 2014-06-28 22:55:23.000 179 21201.29 30.12 42840.12 47799.33 2014-06-28 22:55:24.000 179 21201.27 30.12 42840.16 47799.34 2014-06-28 22:55:25.000 179 21201.27 30.07 42840.17 47799.37 2014-06-28 22:55:26.000 179 21201.28 30.04 42840.20 47799.38 2014-06-28 22:55:27.000 179 21201.30 30.01 42840.22 47799.41 2014-06-28 22:55:28.000 179 21201.31 29.99 42840.29 47799.46 2014-06-28 22:55:29.000 179 21201.33 29.96 42840.32 47799.46 2014-06-28 22:55:30.000 179 21201.36 29.93 42840.35 47799.52 2014-06-28 22:55:31.000 179 21201.34 29.87 42840.38 47799.54 2014-06-28 22:55:32.000 179 21201.33 29.86 42840.38 47799.56 2014-06-28 22:55:33.000 179 21201.31 29.84 42840.39 47799.58 2014-06-28 22:55:34.000 179 21201.33 29.80 42840.43 47799.61 2014-06-28 22:55:35.000 179 21201.32 29.77 42840.45 47799.63 2014-06-28 22:55:36.000 179 21201.33 29.77 42840.48 47799.65 2014-06-28 22:55:37.000 179 21201.29 29.76 42840.51 47799.68 2014-06-28 22:55:38.000 179 21201.30 29.73 42840.51 47799.67 2014-06-28 22:55:39.000 179 21201.29 29.72 42840.52 47799.72 2014-06-28 22:55:40.000 179 21201.31 29.69 42840.62 47799.76 2014-06-28 22:55:41.000 179 21201.29 29.65 42840.61 47799.75 2014-06-28 22:55:42.000 179 21201.33 29.63 42840.64 47799.79 2014-06-28 22:55:43.000 179 21201.33 29.64 42840.67 47799.81 2014-06-28 22:55:44.000 179 21201.34 29.62 42840.66 47799.82 2014-06-28 22:55:45.000 179 21201.35 29.61 42840.67 47799.84 2014-06-28 22:55:46.000 179 21201.34 29.62 42840.66 47799.85 2014-06-28 22:55:47.000 179 21201.34 29.61 42840.70 47799.89 2014-06-28 22:55:48.000 179 21201.38 29.59 42840.71 47799.88 2014-06-28 22:55:49.000 179 21201.40 29.59 42840.71 47799.90 2014-06-28 22:55:50.000 179 21201.40 29.58 42840.72 47799.92 2014-06-28 22:55:51.000 179 21201.41 29.57 42840.71 47799.92 2014-06-28 22:55:52.000 179 21201.42 29.57 42840.74 47799.92 2014-06-28 22:55:53.000 179 21201.43 29.55 42840.75 47799.92 2014-06-28 22:55:54.000 179 21201.42 29.55 42840.77 47799.93 2014-06-28 22:55:55.000 179 21201.44 29.56 42840.75 47799.96 2014-06-28 22:55:56.000 179 21201.43 29.56 42840.76 47799.94 2014-06-28 22:55:57.000 179 21201.44 29.56 42840.74 47799.99 2014-06-28 22:55:58.000 179 21201.42 29.60 42840.74 47799.96 2014-06-28 22:55:59.000 179 21201.42 29.61 42840.72 47799.94 2014-06-28 22:56:00.000 179 21201.43 29.61 42840.72 47799.94 2014-06-28 22:56:01.000 179 21201.44 29.59 42840.72 47799.94 2014-06-28 22:56:02.000 179 21201.42 29.58 42840.71 47799.94 2014-06-28 22:56:03.000 179 21201.42 29.57 42840.71 47799.95 2014-06-28 22:56:04.000 179 21201.43 29.57 42840.74 47799.96 2014-06-28 22:56:05.000 179 21201.45 29.59 42840.68 47799.95 2014-06-28 22:56:06.000 179 21201.48 29.58 42840.69 47799.93 2014-06-28 22:56:07.000 179 21201.48 29.59 42840.72 47799.96 2014-06-28 22:56:08.000 179 21201.49 29.58 42840.71 47799.95 2014-06-28 22:56:09.000 179 21201.51 29.51 42840.73 47799.98 2014-06-28 22:56:10.000 179 21201.55 29.40 42840.76 47800.00 2014-06-28 22:56:11.000 179 21201.56 29.34 42840.86 47800.05 2014-06-28 22:56:12.000 179 21201.64 29.32 42840.95 47800.14 2014-06-28 22:56:13.000 179 21201.67 29.32 42841.01 47800.20 2014-06-28 22:56:14.000 179 21201.67 29.30 42841.01 47800.29 2014-06-28 22:56:15.000 179 21201.67 29.26 42841.07 47800.32 2014-06-28 22:56:16.000 179 21201.71 29.25 42841.12 47800.36 2014-06-28 22:56:17.000 179 21201.74 29.23 42841.15 47800.40 2014-06-28 22:56:18.000 179 21201.76 29.23 42841.19 47800.44 2014-06-28 22:56:19.000 179 21201.77 29.20 42841.23 47800.50 2014-06-28 22:56:20.000 179 21201.76 29.16 42841.21 47800.51 2014-06-28 22:56:21.000 179 21201.78 29.17 42841.23 47800.54 2014-06-28 22:56:22.000 179 21201.78 29.17 42841.28 47800.56 2014-06-28 22:56:23.000 179 21201.80 29.17 42841.27 47800.59 2014-06-28 22:56:24.000 179 21201.82 29.16 42841.28 47800.59 2014-06-28 22:56:25.000 179 21201.82 29.16 42841.29 47800.64 2014-06-28 22:56:26.000 179 21201.85 29.16 42841.32 47800.63 2014-06-28 22:56:27.000 179 21201.86 29.16 42841.31 47800.65 2014-06-28 22:56:28.000 179 21201.84 29.13 42841.31 47800.68 2014-06-28 22:56:29.000 179 21201.85 29.12 42841.30 47800.68 2014-06-28 22:56:30.000 179 21201.89 29.08 42841.35 47800.67 2014-06-28 22:56:31.000 179 21201.89 29.07 42841.39 47800.72 2014-06-28 22:56:32.000 179 21201.90 29.08 42841.36 47800.71 2014-06-28 22:56:33.000 179 21201.90 29.06 42841.39 47800.71 2014-06-28 22:56:34.000 179 21201.91 29.06 42841.38 47800.75 2014-06-28 22:56:35.000 179 21201.94 29.07 42841.40 47800.76 2014-06-28 22:56:36.000 179 21201.94 29.07 42841.40 47800.74 2014-06-28 22:56:37.000 179 21201.96 29.06 42841.42 47800.77 2014-06-28 22:56:38.000 179 21201.98 29.06 42841.44 47800.78 2014-06-28 22:56:39.000 179 21201.95 29.09 42841.44 47800.77 2014-06-28 22:56:40.000 179 21201.96 29.09 42841.43 47800.79 2014-06-28 22:56:41.000 179 21201.99 29.07 42841.42 47800.79 2014-06-28 22:56:42.000 179 21201.99 29.07 42841.43 47800.81 2014-06-28 22:56:43.000 179 21202.01 29.10 42841.41 47800.79 2014-06-28 22:56:44.000 179 21202.04 29.10 42841.42 47800.80 2014-06-28 22:56:45.000 179 21202.04 29.09 42841.43 47800.82 2014-06-28 22:56:46.000 179 21202.02 29.10 42841.43 47800.81 2014-06-28 22:56:47.000 179 21202.03 29.08 42841.40 47800.81 2014-06-28 22:56:48.000 179 21202.02 29.02 42841.38 47800.81 2014-06-28 22:56:49.000 179 21202.02 29.01 42841.40 47800.82 2014-06-28 22:56:50.000 179 21202.03 29.00 42841.39 47800.81 2014-06-28 22:56:51.000 179 21202.03 28.98 42841.42 47800.83 2014-06-28 22:56:52.000 179 21202.04 29.00 42841.40 47800.82 2014-06-28 22:56:53.000 179 21202.06 28.97 42841.39 47800.80 2014-06-28 22:56:54.000 179 21202.08 28.96 42841.38 47800.81 2014-06-28 22:56:55.000 179 21202.07 28.95 42841.40 47800.79 2014-06-28 22:56:56.000 179 21202.08 28.96 42841.41 47800.81 2014-06-28 22:56:57.000 179 21202.09 28.94 42841.43 47800.81 2014-06-28 22:56:58.000 179 21202.06 28.94 42841.44 47800.82 2014-06-28 22:56:59.000 179 21202.06 28.95 42841.41 47800.80 2014-06-28 22:57:00.000 179 21202.08 28.95 42841.40 47800.82 2014-06-28 22:57:01.000 179 21202.06 28.99 42841.34 47800.80 2014-06-28 22:57:02.000 179 21202.04 29.05 42841.33 47800.78 2014-06-28 22:57:03.000 179 21202.06 29.04 42841.31 47800.76 2014-06-28 22:57:04.000 179 21202.08 29.04 42841.32 47800.72 2014-06-28 22:57:05.000 179 21202.10 29.04 42841.32 47800.73 2014-06-28 22:57:06.000 179 21202.09 29.04 42841.30 47800.70 2014-06-28 22:57:07.000 179 21202.08 29.04 42841.31 47800.69 2014-06-28 22:57:08.000 179 21202.08 29.04 42841.27 47800.70 2014-06-28 22:57:09.000 179 21202.09 29.06 42841.25 47800.68 2014-06-28 22:57:10.000 179 21202.10 29.07 42841.22 47800.68 2014-06-28 22:57:11.000 179 21202.12 29.07 42841.21 47800.68 2014-06-28 22:57:12.000 179 21202.12 29.06 42841.25 47800.66 2014-06-28 22:57:13.000 179 21202.10 29.07 42841.21 47800.66 2014-06-28 22:57:14.000 179 21202.09 29.06 42841.21 47800.65 2014-06-28 22:57:15.000 179 21202.12 29.06 42841.17 47800.66 2014-06-28 22:57:16.000 179 21202.15 29.05 42841.21 47800.66 2014-06-28 22:57:17.000 179 21202.16 29.03 42841.20 47800.64 2014-06-28 22:57:18.000 179 21202.14 29.04 42841.18 47800.67 2014-06-28 22:57:19.000 179 21202.15 29.02 42841.18 47800.68 2014-06-28 22:57:20.000 179 21202.17 29.01 42841.18 47800.67 2014-06-28 22:57:21.000 179 21202.21 28.98 42841.19 47800.64 2014-06-28 22:57:22.000 179 21202.26 28.91 42841.17 47800.68 2014-06-28 22:57:23.000 179 21202.28 28.89 42841.25 47800.71 2014-06-28 22:57:24.000 179 21202.27 28.89 42841.27 47800.73 2014-06-28 22:57:25.000 179 21202.24 28.91 42841.26 47800.75 2014-06-28 22:57:26.000 179 21202.24 28.93 42841.24 47800.75 2014-06-28 22:57:27.000 179 21202.25 28.94 42841.24 47800.73 2014-06-28 22:57:28.000 179 21202.25 28.94 42841.23 47800.73 2014-06-28 22:57:29.000 179 21202.25 28.95 42841.26 47800.73 2014-06-28 22:57:30.000 179 21202.23 28.92 42841.25 47800.73 2014-06-28 22:57:31.000 179 21202.24 28.91 42841.21 47800.76 2014-06-28 22:57:32.000 179 21202.28 28.87 42841.21 47800.73 2014-06-28 22:57:33.000 179 21202.24 28.93 42841.21 47800.73 2014-06-28 22:57:34.000 179 21202.22 29.10 42841.18 47800.74 2014-06-28 22:57:35.000 179 21202.16 29.26 42841.05 47800.65 2014-06-28 22:57:36.000 179 21202.13 29.41 42840.93 47800.55 2014-06-28 22:57:37.000 179 21202.11 29.51 42840.81 47800.41 2014-06-28 22:57:38.000 179 21202.09 29.57 42840.70 47800.30 2014-06-28 22:57:39.000 179 21202.08 29.60 42840.64 47800.16 2014-06-28 22:57:40.000 179 21202.09 29.62 42840.56 47800.09 2014-06-28 22:57:41.000 179 21202.10 29.63 42840.51 47800.03 2014-06-28 22:57:42.000 179 21202.07 29.78 42840.46 47799.97 2014-06-28 22:57:43.000 179 21202.09 29.94 42840.35 47799.92 2014-06-28 22:57:44.000 179 21202.09 30.03 42840.23 47799.82 2014-06-28 22:57:45.000 179 21202.09 30.06 42840.14 47799.72 2014-06-28 22:57:46.000 179 21202.11 30.08 42840.06 47799.62 2014-06-28 22:57:47.000 179 21202.11 30.07 42840.00 47799.57 2014-06-28 22:57:48.000 179 21202.12 30.05 42839.93 47799.53 2014-06-28 22:57:49.000 179 21202.12 30.02 42839.91 47799.51 2014-06-28 22:57:50.000 179 21202.15 30.02 42839.88 47799.48 2014-06-28 22:57:51.000 179 21202.14 30.00 42839.85 47799.46 2014-06-28 22:57:52.000 179 21202.16 29.96 42839.88 47799.44 2014-06-28 22:57:53.000 179 21202.18 29.94 42839.87 47799.46 2014-06-28 22:57:54.000 179 21202.20 29.91 42839.87 47799.45 2014-06-28 22:57:55.000 179 21202.23 29.88 42839.91 47799.49 2014-06-28 22:57:56.000 179 21202.27 29.87 42839.91 47799.52 2014-06-28 22:57:57.000 179 21202.27 29.84 42839.95 47799.53 2014-06-28 22:57:58.000 179 21202.27 29.79 42839.99 47799.57 2014-06-28 22:57:59.000 179 21202.29 29.75 42840.01 47799.60 2014-06-28 22:58:00.000 179 21202.30 29.72 42840.03 47799.63 2014-06-28 22:58:01.000 179 21202.31 29.67 42840.06 47799.66 2014-06-28 22:58:02.000 179 21202.31 29.69 42840.10 47799.69 2014-06-28 22:58:03.000 179 21202.32 29.70 42840.10 47799.73 2014-06-28 22:58:04.000 179 21202.35 29.66 42840.14 47799.73 2014-06-28 22:58:05.000 179 21202.37 29.64 42840.13 47799.76 2014-06-28 22:58:06.000 179 21202.42 29.62 42840.12 47799.78 2014-06-28 22:58:07.000 179 21202.44 29.57 42840.18 47799.84 2014-06-28 22:58:08.000 179 21202.47 29.49 42840.24 47799.87 2014-06-28 22:58:09.000 179 21202.48 29.46 42840.26 47799.92 2014-06-28 22:58:10.000 179 21202.50 29.43 42840.31 47799.95 2014-06-28 22:58:11.000 179 21202.52 29.41 42840.37 47800.03 2014-06-28 22:58:12.000 179 21202.52 29.37 42840.38 47800.06 2014-06-28 22:58:13.000 179 21202.53 29.39 42840.38 47800.09 2014-06-28 22:58:14.000 179 21202.55 29.47 42840.37 47800.08 2014-06-28 22:58:15.000 179 21202.55 29.48 42840.37 47800.10 2014-06-28 22:58:16.000 179 21202.53 29.47 42840.34 47800.06 2014-06-28 22:58:17.000 179 21202.56 29.44 42840.33 47800.06 2014-06-28 22:58:18.000 179 21202.55 29.41 42840.36 47800.08 2014-06-28 22:58:19.000 179 21202.60 29.37 42840.36 47800.10 2014-06-28 22:58:20.000 179 21202.59 29.36 42840.37 47800.10 2014-06-28 22:58:21.000 179 21202.61 29.36 42840.41 47800.12 2014-06-28 22:58:22.000 179 21202.64 29.33 42840.41 47800.15 2014-06-28 22:58:23.000 179 21202.65 29.34 42840.41 47800.16 2014-06-28 22:58:24.000 179 21202.65 29.32 42840.39 47800.18 2014-06-28 22:58:25.000 179 21202.64 29.27 42840.44 47800.19 2014-06-28 22:58:26.000 179 21202.65 29.21 42840.47 47800.22 2014-06-28 22:58:27.000 179 21202.67 29.19 42840.49 47800.22 2014-06-28 22:58:28.000 179 21202.68 29.18 42840.53 47800.28 2014-06-28 22:58:29.000 179 21202.70 29.14 42840.56 47800.30 2014-06-28 22:58:30.000 179 21202.70 29.14 42840.60 47800.34 2014-06-28 22:58:31.000 179 21202.70 29.17 42840.59 47800.37 2014-06-28 22:58:32.000 179 21202.70 29.24 42840.59 47800.37 2014-06-28 22:58:33.000 179 21202.72 29.30 42840.57 47800.34 2014-06-28 22:58:34.000 179 21202.71 29.26 42840.54 47800.34 2014-06-28 22:58:35.000 179 21202.68 29.21 42840.55 47800.31 2014-06-28 22:58:36.000 179 21202.69 29.19 42840.54 47800.29 2014-06-28 22:58:37.000 179 21202.72 29.15 42840.56 47800.33 2014-06-28 22:58:38.000 179 21202.71 29.12 42840.59 47800.35 2014-06-28 22:58:39.000 179 21202.73 29.12 42840.59 47800.35 2014-06-28 22:58:40.000 179 21202.73 29.12 42840.60 47800.35 2014-06-28 22:58:41.000 179 21202.75 29.12 42840.63 47800.40 2014-06-28 22:58:42.000 179 21202.76 29.10 42840.63 47800.39 2014-06-28 22:58:43.000 179 21202.74 29.05 42840.65 47800.40 2014-06-28 22:58:44.000 179 21202.76 29.01 42840.66 47800.42 2014-06-28 22:58:45.000 179 21202.76 28.98 42840.70 47800.45 2014-06-28 22:58:46.000 179 21202.74 28.97 42840.70 47800.48 2014-06-28 22:58:47.000 179 21202.73 28.97 42840.70 47800.49 2014-06-28 22:58:48.000 179 21202.76 28.97 42840.72 47800.50 2014-06-28 22:58:49.000 179 21202.77 28.94 42840.75 47800.52 2014-06-28 22:58:50.000 179 21202.75 28.89 42840.73 47800.53 2014-06-28 22:58:51.000 179 21202.76 28.87 42840.75 47800.56 2014-06-28 22:58:52.000 179 21202.78 28.85 42840.79 47800.59 2014-06-28 22:58:53.000 179 21202.77 28.79 42840.80 47800.59 2014-06-28 22:58:54.000 179 21202.77 28.77 42840.85 47800.63 2014-06-28 22:58:55.000 179 21202.79 28.74 42840.90 47800.64 2014-06-28 22:58:56.000 179 21202.78 28.67 42840.92 47800.68 2014-06-28 22:58:57.000 179 21202.81 28.62 42840.95 47800.72 2014-06-28 22:58:58.000 179 21202.79 28.60 42840.99 47800.76 2014-06-28 22:58:59.000 179 21202.80 28.58 42841.04 47800.80 2014-06-28 22:59:00.000 179 21202.80 28.53 42841.09 47800.82 2014-06-28 22:59:01.000 179 21202.84 28.54 42841.09 47800.85 2014-06-28 22:59:02.000 179 21202.84 28.55 42841.12 47800.89 2014-06-28 22:59:03.000 179 21202.86 28.53 42841.16 47800.89 2014-06-28 22:59:04.000 179 21202.88 28.54 42841.18 47800.92 2014-06-28 22:59:05.000 179 21202.86 28.51 42841.19 47800.94 2014-06-28 22:59:06.000 179 21202.85 28.52 42841.18 47800.96 2014-06-28 22:59:07.000 179 21202.87 28.45 42841.19 47800.96 2014-06-28 22:59:08.000 179 21202.89 28.45 42841.21 47801.02 2014-06-28 22:59:09.000 179 21202.92 28.44 42841.21 47801.02 2014-06-28 22:59:10.000 179 21202.90 28.44 42841.24 47801.05 2014-06-28 22:59:11.000 179 21202.91 28.44 42841.22 47801.04 2014-06-28 22:59:12.000 179 21202.93 28.44 42841.24 47801.06 2014-06-28 22:59:13.000 179 21202.95 28.44 42841.26 47801.08 2014-06-28 22:59:14.000 179 21202.95 28.43 42841.26 47801.09 2014-06-28 22:59:15.000 179 21202.94 28.46 42841.26 47801.08 2014-06-28 22:59:16.000 179 21202.94 28.44 42841.27 47801.10 2014-06-28 22:59:17.000 179 21202.96 28.41 42841.28 47801.11 2014-06-28 22:59:18.000 179 21203.00 28.41 42841.29 47801.11 2014-06-28 22:59:19.000 179 21203.02 28.37 42841.33 47801.14 2014-06-28 22:59:20.000 179 21203.02 28.39 42841.33 47801.14 2014-06-28 22:59:21.000 179 21203.03 28.39 42841.30 47801.15 2014-06-28 22:59:22.000 179 21203.03 28.37 42841.31 47801.19 2014-06-28 22:59:23.000 179 21203.03 28.35 42841.30 47801.20 2014-06-28 22:59:24.000 179 21203.02 28.33 42841.33 47801.18 2014-06-28 22:59:25.000 179 21203.03 28.32 42841.33 47801.19 2014-06-28 22:59:26.000 179 21203.05 28.34 42841.31 47801.20 2014-06-28 22:59:27.000 179 21203.05 28.34 42841.35 47801.21 2014-06-28 22:59:28.000 179 21203.06 28.35 42841.36 47801.21 2014-06-28 22:59:29.000 179 21203.06 28.35 42841.35 47801.22 2014-06-28 22:59:30.000 179 21203.06 28.33 42841.35 47801.22 2014-06-28 22:59:31.000 179 21203.05 28.31 42841.35 47801.22 2014-06-28 22:59:32.000 179 21203.03 28.30 42841.35 47801.22 2014-06-28 22:59:33.000 179 21203.04 28.31 42841.36 47801.21 2014-06-28 22:59:34.000 179 21203.03 28.31 42841.37 47801.24 2014-06-28 22:59:35.000 179 21203.03 28.30 42841.38 47801.22 2014-06-28 22:59:36.000 179 21203.03 28.32 42841.36 47801.24 2014-06-28 22:59:37.000 179 21203.02 28.31 42841.36 47801.23 2014-06-28 22:59:38.000 179 21203.02 28.30 42841.40 47801.24 2014-06-28 22:59:39.000 179 21203.04 28.31 42841.36 47801.22 2014-06-28 22:59:40.000 179 21203.02 28.29 42841.38 47801.24 2014-06-28 22:59:41.000 179 21203.03 28.29 42841.36 47801.22 2014-06-28 22:59:42.000 179 21203.02 28.28 42841.34 47801.23 2014-06-28 22:59:43.000 179 21203.02 28.32 42841.34 47801.21 2014-06-28 22:59:44.000 179 21203.02 28.32 42841.35 47801.20 2014-06-28 22:59:45.000 179 21203.01 28.32 42841.31 47801.20 2014-06-28 22:59:46.000 179 21203.01 28.30 42841.30 47801.15 2014-06-28 22:59:47.000 179 21203.02 28.31 42841.32 47801.14 2014-06-28 22:59:48.000 179 21202.98 28.33 42841.31 47801.14 2014-06-28 22:59:49.000 179 21203.00 28.31 42841.30 47801.13 2014-06-28 22:59:50.000 179 21202.97 28.26 42841.30 47801.11 2014-06-28 22:59:51.000 179 21202.95 28.27 42841.29 47801.13 2014-06-28 22:59:52.000 179 21202.91 28.28 42841.31 47801.10 2014-06-28 22:59:53.000 179 21202.88 28.28 42841.31 47801.11 2014-06-28 22:59:54.000 179 21202.87 28.28 42841.26 47801.09 2014-06-28 22:59:55.000 179 21202.88 28.27 42841.25 47801.10 2014-06-28 22:59:56.000 179 21202.88 28.27 42841.27 47801.08 2014-06-28 22:59:57.000 179 21202.85 28.27 42841.28 47801.06 2014-06-28 22:59:58.000 179 21202.87 28.27 42841.29 47801.07 2014-06-28 22:59:59.000 179 21202.86 28.25 42841.29 47801.07 2014-06-28 23:00:00.000 179 21202.86 28.26 42841.29 47801.10 2014-06-28 23:00:01.000 179 21202.85 28.27 42841.28 47801.06 2014-06-28 23:00:02.000 179 21202.81 28.26 42841.32 47801.05 2014-06-28 23:00:03.000 179 21202.79 28.26 42841.29 47801.07 2014-06-28 23:00:04.000 179 21202.81 28.27 42841.28 47801.05 2014-06-28 23:00:05.000 179 21202.86 28.26 42841.27 47801.07 2014-06-28 23:00:06.000 179 21202.82 28.30 42841.29 47801.03 2014-06-28 23:00:07.000 179 21202.81 28.27 42841.28 47801.06 2014-06-28 23:00:08.000 179 21202.79 28.25 42841.27 47801.02 2014-06-28 23:00:09.000 179 21202.81 28.27 42841.28 47801.03 2014-06-28 23:00:10.000 179 21202.82 28.28 42841.27 47801.06 2014-06-28 23:00:11.000 179 21202.82 28.27 42841.27 47801.03 2014-06-28 23:00:12.000 179 21202.81 28.29 42841.29 47801.05 2014-06-28 23:00:13.000 179 21202.79 28.33 42841.27 47801.04 2014-06-28 23:00:14.000 179 21202.75 28.45 42841.19 47801.03 2014-06-28 23:00:15.000 179 21202.70 28.62 42841.13 47800.97 2014-06-28 23:00:16.000 179 21202.71 28.73 42841.04 47800.89 2014-06-28 23:00:17.000 179 21202.71 28.79 42840.97 47800.79 2014-06-28 23:00:18.000 179 21202.73 28.83 42840.90 47800.75 2014-06-28 23:00:19.000 179 21202.72 28.83 42840.88 47800.65 2014-06-28 23:00:20.000 179 21202.73 28.83 42840.82 47800.62 2014-06-28 23:00:21.000 179 21202.76 28.83 42840.81 47800.58 2014-06-28 23:00:22.000 179 21202.76 28.82 42840.80 47800.57 2014-06-28 23:00:23.000 179 21202.75 28.82 42840.77 47800.54 2014-06-28 23:00:24.000 179 21202.74 28.81 42840.76 47800.54 2014-06-28 23:00:25.000 179 21202.72 28.81 42840.71 47800.53 2014-06-28 23:00:26.000 179 21202.72 28.82 42840.72 47800.53 2014-06-28 23:00:27.000 179 21202.71 28.90 42840.74 47800.54 2014-06-28 23:00:28.000 179 21202.68 29.13 42840.66 47800.50 2014-06-28 23:00:29.000 179 21202.68 29.30 42840.51 47800.42 2014-06-28 23:00:30.000 179 21202.69 29.38 42840.42 47800.32 2014-06-28 23:00:31.000 179 21202.67 29.39 42840.33 47800.20 2014-06-28 23:00:32.000 179 21202.68 29.43 42840.27 47800.14 2014-06-28 23:00:33.000 179 21202.70 29.45 42840.21 47800.10 2014-06-28 23:00:34.000 179 21202.70 29.45 42840.17 47800.06 2014-06-28 23:00:35.000 179 21202.72 29.46 42840.15 47800.03 2014-06-28 23:00:36.000 179 21202.72 29.47 42840.11 47800.01 2014-06-28 23:00:37.000 179 21202.73 29.46 42840.14 47800.00 2014-06-28 23:00:38.000 179 21202.72 29.43 42840.15 47799.97 2014-06-28 23:00:39.000 179 21202.70 29.47 42840.08 47799.95 2014-06-28 23:00:40.000 179 21202.68 29.48 42840.07 47799.94 2014-06-28 23:00:41.000 179 21202.68 29.47 42840.04 47799.92 2014-06-28 23:00:42.000 179 21202.67 29.48 42840.04 47799.91 2014-06-28 23:00:43.000 179 21202.67 29.47 42840.03 47799.90 2014-06-28 23:00:44.000 179 21202.64 29.42 42840.06 47799.90 2014-06-28 23:00:45.000 179 21202.63 29.44 42840.07 47799.91 2014-06-28 23:00:46.000 179 21202.62 29.47 42840.08 47799.90 2014-06-28 23:00:47.000 179 21202.58 29.49 42840.05 47799.88 2014-06-28 23:00:48.000 179 21202.55 29.52 42840.04 47799.85 2014-06-28 23:00:49.000 179 21202.53 29.54 42840.04 47799.84 2014-06-28 23:00:50.000 179 21202.54 29.54 42840.03 47799.82 2014-06-28 23:00:51.000 179 21202.54 29.54 42840.01 47799.82 2014-06-28 23:00:52.000 179 21202.50 29.54 42840.01 47799.80 2014-06-28 23:00:53.000 179 21202.48 29.51 42840.00 47799.78 2014-06-28 23:00:54.000 179 21202.49 29.48 42840.00 47799.80 2014-06-28 23:00:55.000 179 21202.54 29.45 42840.01 47799.77 2014-06-28 23:00:56.000 179 21202.52 29.45 42840.07 47799.77 2014-06-28 23:00:57.000 179 21202.49 29.44 42840.06 47799.81 2014-06-28 23:00:58.000 179 21202.49 29.43 42840.06 47799.82 2014-06-28 23:00:59.000 179 21202.51 29.35 42840.07 47799.83 2014-06-28 23:01:00.000 179 21202.54 29.26 42840.11 47799.87 2014-06-28 23:01:01.000 179 21202.56 29.19 42840.20 47799.92 2014-06-28 23:01:02.000 179 21202.59 29.12 42840.30 47800.00 2014-06-28 23:01:03.000 179 21202.58 29.07 42840.35 47800.05 2014-06-28 23:01:04.000 179 21202.56 29.01 42840.40 47800.12 2014-06-28 23:01:05.000 179 21202.62 28.91 42840.49 47800.19 2014-06-28 23:01:06.000 179 21202.62 28.84 42840.57 47800.25 2014-06-28 23:01:07.000 179 21202.70 28.79 42840.62 47800.35 2014-06-28 23:01:08.000 179 21202.71 28.75 42840.66 47800.41 2014-06-28 23:01:09.000 179 21202.72 28.70 42840.72 47800.48 2014-06-28 23:01:10.000 179 21202.71 28.67 42840.78 47800.53 2014-06-28 23:01:11.000 179 21202.73 28.65 42840.84 47800.59 2014-06-28 23:01:12.000 179 21202.73 28.63 42840.89 47800.62 2014-06-28 23:01:13.000 179 21202.76 28.61 42840.91 47800.66 2014-06-28 23:01:14.000 179 21202.77 28.61 42840.97 47800.72 2014-06-28 23:01:15.000 179 21202.74 28.60 42840.97 47800.75 2014-06-28 23:01:16.000 179 21202.75 28.60 42841.01 47800.76 2014-06-28 23:01:17.000 179 21202.73 28.59 42841.00 47800.75 2014-06-28 23:01:18.000 179 21202.73 28.59 42840.99 47800.80 2014-06-28 23:01:19.000 179 21202.74 28.56 42841.02 47800.79 2014-06-28 23:01:20.000 179 21202.75 28.54 42841.04 47800.79 2014-06-28 23:01:21.000 179 21202.73 28.55 42841.06 47800.79 2014-06-28 23:01:22.000 179 21202.73 28.54 42841.09 47800.82 2014-06-28 23:01:23.000 179 21202.72 28.52 42841.08 47800.79 2014-06-28 23:01:24.000 179 21202.70 28.50 42841.08 47800.83 2014-06-28 23:01:25.000 179 21202.69 28.49 42841.06 47800.81 2014-06-28 23:01:26.000 179 21202.68 28.45 42841.10 47800.83 2014-06-28 23:01:27.000 179 21202.69 28.44 42841.13 47800.82 2014-06-28 23:01:28.000 179 21202.73 28.43 42841.15 47800.83 2014-06-28 23:01:29.000 179 21202.73 28.43 42841.15 47800.84 2014-06-28 23:01:30.000 179 21202.72 28.44 42841.19 47800.84 2014-06-28 23:01:31.000 179 21202.72 28.45 42841.16 47800.83 2014-06-28 23:01:32.000 179 21202.70 28.45 42841.13 47800.84 2014-06-28 23:01:33.000 179 21202.67 28.43 42841.14 47800.84 2014-06-28 23:01:34.000 179 21202.65 28.43 42841.15 47800.84 2014-06-28 23:01:35.000 179 21202.70 28.41 42841.12 47800.82 2014-06-28 23:01:36.000 179 21202.73 28.40 42841.13 47800.85 2014-06-28 23:01:37.000 179 21202.72 28.39 42841.16 47800.84 2014-06-28 23:01:38.000 179 21202.72 28.39 42841.16 47800.85 2014-06-28 23:01:39.000 179 21202.68 28.43 42841.15 47800.85 2014-06-28 23:01:40.000 179 21202.70 28.43 42841.15 47800.85 2014-06-28 23:01:41.000 179 21202.72 28.41 42841.19 47800.86 2014-06-28 23:01:42.000 179 21202.71 28.42 42841.18 47800.85 2014-06-28 23:01:43.000 179 21202.67 28.39 42841.17 47800.86 2014-06-28 23:01:44.000 179 21202.68 28.39 42841.19 47800.86 2014-06-28 23:01:45.000 179 21202.69 28.37 42841.18 47800.84 2014-06-28 23:01:46.000 179 21202.69 28.35 42841.19 47800.87 2014-06-28 23:01:47.000 179 21202.69 28.35 42841.21 47800.89 2014-06-28 23:01:48.000 179 21202.69 28.37 42841.21 47800.89 2014-06-28 23:01:49.000 179 21202.68 28.40 42841.20 47800.90 2014-06-28 23:01:50.000 179 21202.67 28.39 42841.22 47800.89 2014-06-28 23:01:51.000 179 21202.65 28.40 42841.23 47800.87 2014-06-28 23:01:52.000 179 21202.66 28.41 42841.24 47800.88 2014-06-28 23:01:53.000 179 21202.66 28.42 42841.21 47800.89 2014-06-28 23:01:54.000 179 21202.64 28.43 42841.20 47800.85 2014-06-28 23:01:55.000 179 21202.66 28.43 42841.18 47800.86 2014-06-28 23:01:56.000 179 21202.68 28.45 42841.17 47800.85 2014-06-28 23:01:57.000 179 21202.64 28.48 42841.18 47800.85 2014-06-28 23:01:58.000 179 21202.64 28.46 42841.16 47800.85 2014-06-28 23:01:59.000 179 21202.66 28.47 42841.20 47800.84 2014-06-28 23:02:00.000 179 21202.67 28.47 42841.21 47800.85 2014-06-28 23:02:01.000 179 21202.66 28.46 42841.21 47800.86 2014-06-28 23:02:02.000 179 21202.64 28.47 42841.18 47800.85 2014-06-28 23:02:03.000 179 21202.68 28.44 42841.20 47800.87 2014-06-28 23:02:04.000 179 21202.69 28.49 42841.22 47800.86 2014-06-28 23:02:05.000 179 21202.66 28.58 42841.16 47800.83 2014-06-28 23:02:06.000 179 21202.63 28.69 42841.11 47800.82 2014-06-28 23:02:07.000 179 21202.60 28.76 42841.04 47800.74 2014-06-28 23:02:08.000 179 21202.59 28.79 42840.96 47800.65 2014-06-28 23:02:09.000 179 21202.56 28.81 42840.91 47800.61 2014-06-28 23:02:10.000 179 21202.56 28.83 42840.87 47800.56 2014-06-28 23:02:11.000 179 21202.56 28.84 42840.81 47800.53 2014-06-28 23:02:12.000 179 21202.52 28.82 42840.76 47800.50 2014-06-28 23:02:13.000 179 21202.52 28.82 42840.76 47800.47 2014-06-28 23:02:14.000 179 21202.53 28.82 42840.75 47800.45 2014-06-28 23:02:15.000 179 21202.54 28.81 42840.78 47800.45 2014-06-28 23:02:16.000 179 21202.52 28.81 42840.76 47800.44 2014-06-28 23:02:17.000 179 21202.50 28.79 42840.74 47800.43 2014-06-28 23:02:18.000 179 21202.49 28.82 42840.75 47800.42 2014-06-28 23:02:19.000 179 21202.51 28.83 42840.75 47800.41 2014-06-28 23:02:20.000 179 21202.53 28.82 42840.75 47800.41 2014-06-28 23:02:21.000 179 21202.52 28.78 42840.75 47800.42 2014-06-28 23:02:22.000 179 21202.54 28.71 42840.81 47800.42 2014-06-28 23:02:23.000 179 21202.55 28.60 42840.87 47800.44 2014-06-28 23:02:24.000 179 21202.57 28.56 42840.96 47800.52 2014-06-28 23:02:25.000 179 21202.58 28.55 42841.01 47800.56 2014-06-28 23:02:26.000 179 21202.59 28.57 42841.03 47800.64 2014-06-28 23:02:27.000 179 21202.58 28.57 42841.03 47800.63 2014-06-28 23:02:28.000 179 21202.59 28.54 42841.03 47800.62 2014-06-28 23:02:29.000 179 21202.58 28.53 42841.04 47800.69 2014-06-28 23:02:30.000 179 21202.60 28.52 42841.06 47800.68 2014-06-28 23:02:31.000 179 21202.60 28.50 42841.08 47800.71 2014-06-28 23:02:32.000 179 21202.62 28.49 42841.08 47800.72 2014-06-28 23:02:33.000 179 21202.59 28.48 42841.11 47800.73 2014-06-28 23:02:34.000 179 21202.59 28.46 42841.16 47800.76 2014-06-28 23:02:35.000 179 21202.60 28.44 42841.17 47800.76 2014-06-28 23:02:36.000 179 21202.59 28.43 42841.19 47800.78 2014-06-28 23:02:37.000 179 21202.58 28.39 42841.20 47800.80 2014-06-28 23:02:38.000 179 21202.61 28.39 42841.21 47800.80 2014-06-28 23:02:39.000 179 21202.60 28.38 42841.23 47800.80 2014-06-28 23:02:40.000 179 21202.56 28.40 42841.24 47800.81 2014-06-28 23:02:41.000 179 21202.55 28.40 42841.23 47800.81 2014-06-28 23:02:42.000 179 21202.55 28.38 42841.22 47800.81 2014-06-28 23:02:43.000 179 21202.57 28.35 42841.22 47800.80 2014-06-28 23:02:44.000 179 21202.54 28.34 42841.24 47800.82 2014-06-28 23:02:45.000 179 21202.55 28.32 42841.25 47800.81 2014-06-28 23:02:46.000 179 21202.54 28.33 42841.24 47800.82 2014-06-28 23:02:47.000 179 21202.53 28.32 42841.25 47800.83 2014-06-28 23:02:48.000 179 21202.54 28.31 42841.25 47800.83 2014-06-28 23:02:49.000 179 21202.52 28.35 42841.27 47800.84 2014-06-28 23:02:50.000 179 21202.54 28.36 42841.26 47800.81 2014-06-28 23:02:51.000 179 21202.53 28.38 42841.27 47800.84 2014-06-28 23:02:52.000 179 21202.54 28.38 42841.22 47800.82 2014-06-28 23:02:53.000 179 21202.55 28.38 42841.26 47800.81 2014-06-28 23:02:54.000 179 21202.54 28.39 42841.25 47800.80 2014-06-28 23:02:55.000 179 21202.52 28.40 42841.25 47800.80 2014-06-28 23:02:56.000 179 21202.51 28.41 42841.22 47800.82 2014-06-28 23:02:57.000 179 21202.53 28.40 42841.19 47800.80 2014-06-28 23:02:58.000 179 21202.55 28.38 42841.20 47800.80 2014-06-28 23:02:59.000 179 21202.51 28.38 42841.19 47800.80 2014-06-28 23:03:00.000 179 21202.52 28.36 42841.20 47800.80 2014-06-28 23:03:01.000 179 21202.51 28.34 42841.23 47800.80 2014-06-28 23:03:02.000 179 21202.50 28.32 42841.22 47800.80 2014-06-28 23:03:03.000 179 21202.54 28.32 42841.23 47800.81 2014-06-28 23:03:04.000 179 21202.53 28.31 42841.28 47800.80 2014-06-28 23:03:05.000 179 21202.52 28.29 42841.26 47800.81 2014-06-28 23:03:06.000 179 21202.51 28.29 42841.25 47800.81 2014-06-28 23:03:07.000 179 21202.52 28.28 42841.26 47800.83 2014-06-28 23:03:08.000 179 21202.52 28.27 42841.29 47800.85 2014-06-28 23:03:09.000 179 21202.51 28.24 42841.30 47800.83 2014-06-28 23:03:10.000 179 21202.48 28.21 42841.32 47800.85 2014-06-28 23:03:11.000 179 21202.46 28.21 42841.34 47800.86 2014-06-28 23:03:12.000 179 21202.42 28.20 42841.34 47800.89 2014-06-28 23:03:13.000 179 21202.41 28.21 42841.32 47800.86 2014-06-28 23:03:14.000 179 21202.41 28.23 42841.33 47800.90 2014-06-28 23:03:15.000 179 21202.40 28.20 42841.37 47800.89 2014-06-28 23:03:16.000 179 21202.37 28.20 42841.33 47800.90 2014-06-28 23:03:17.000 179 21202.38 28.20 42841.32 47800.91 2014-06-28 23:03:18.000 179 21202.36 28.19 42841.34 47800.91 2014-06-28 23:03:19.000 179 21202.36 28.19 42841.35 47800.92 2014-06-28 23:03:20.000 179 21202.36 28.17 42841.36 47800.92 2014-06-28 23:03:21.000 179 21202.34 28.19 42841.38 47800.90 2014-06-28 23:03:22.000 179 21202.35 28.19 42841.37 47800.92 2014-06-28 23:03:23.000 179 21202.34 28.19 42841.34 47800.91 2014-06-28 23:03:24.000 179 21202.33 28.21 42841.36 47800.89 2014-06-28 23:03:25.000 179 21202.30 28.20 42841.35 47800.91 2014-06-28 23:03:26.000 179 21202.29 28.19 42841.35 47800.89 2014-06-28 23:03:27.000 179 21202.29 28.18 42841.37 47800.89 2014-06-28 23:03:28.000 179 21202.27 28.18 42841.37 47800.88 2014-06-28 23:03:29.000 179 21202.27 28.19 42841.37 47800.89 2014-06-28 23:03:30.000 179 21202.24 28.21 42841.38 47800.88 2014-06-28 23:03:31.000 179 21202.26 28.19 42841.39 47800.89 2014-06-28 23:03:32.000 179 21202.22 28.20 42841.36 47800.85 2014-06-28 23:03:33.000 179 21202.20 28.19 42841.35 47800.85 2014-06-28 23:03:34.000 179 21202.19 28.17 42841.38 47800.86 2014-06-28 23:03:35.000 179 21202.19 28.19 42841.36 47800.82 2014-06-28 23:03:36.000 179 21202.19 28.17 42841.32 47800.83 2014-06-28 23:03:37.000 179 21202.20 28.18 42841.33 47800.83 2014-06-28 23:03:38.000 179 21202.15 28.17 42841.38 47800.83 2014-06-28 23:03:39.000 179 21202.13 28.17 42841.36 47800.82 2014-06-28 23:03:40.000 179 21202.13 28.15 42841.34 47800.82 2014-06-28 23:03:41.000 179 21202.11 28.16 42841.36 47800.82 2014-06-28 23:03:42.000 179 21202.11 28.18 42841.37 47800.83 2014-06-28 23:03:43.000 179 21202.07 28.17 42841.36 47800.80 2014-06-28 23:03:44.000 179 21202.06 28.20 42841.35 47800.79 2014-06-28 23:03:45.000 179 21202.03 28.23 42841.34 47800.79 2014-06-28 23:03:46.000 179 21202.04 28.23 42841.34 47800.77 2014-06-28 23:03:47.000 179 21202.02 28.24 42841.36 47800.76 2014-06-28 23:03:48.000 179 21202.00 28.26 42841.34 47800.75 2014-06-28 23:03:49.000 179 21201.97 28.28 42841.34 47800.75 2014-06-28 23:03:50.000 179 21201.96 28.30 42841.34 47800.72 2014-06-28 23:03:51.000 179 21201.97 28.31 42841.31 47800.71 2014-06-28 23:03:52.000 179 21201.95 28.30 42841.28 47800.69 2014-06-28 23:03:53.000 179 21201.93 28.31 42841.27 47800.69 2014-06-28 23:03:54.000 179 21201.95 28.32 42841.31 47800.69 2014-06-28 23:03:55.000 179 21201.95 28.33 42841.27 47800.67 2014-06-28 23:03:56.000 179 21201.96 28.31 42841.29 47800.69 2014-06-28 23:03:57.000 179 21201.92 28.32 42841.30 47800.68 2014-06-28 23:03:58.000 179 21201.91 28.31 42841.35 47800.69 2014-06-28 23:03:59.000 179 21201.94 28.32 42841.36 47800.69 2014-06-28 23:04:00.000 179 21201.92 28.32 42841.34 47800.69 2014-06-28 23:04:01.000 179 21201.93 28.33 42841.32 47800.70 2014-06-28 23:04:02.000 179 21201.94 28.32 42841.33 47800.69 2014-06-28 23:04:03.000 179 21201.93 28.31 42841.33 47800.70 2014-06-28 23:04:04.000 179 21201.92 28.31 42841.36 47800.68 2014-06-28 23:04:05.000 179 21201.94 28.31 42841.31 47800.69 2014-06-28 23:04:06.000 179 21201.91 28.30 42841.35 47800.70 2014-06-28 23:04:07.000 179 21201.90 28.30 42841.36 47800.70 2014-06-28 23:04:08.000 179 21201.95 28.29 42841.38 47800.71 2014-06-28 23:04:09.000 179 21201.94 28.29 42841.37 47800.72 2014-06-28 23:04:10.000 179 21201.92 28.28 42841.34 47800.72 2014-06-28 23:04:11.000 179 21201.91 28.27 42841.36 47800.74 2014-06-28 23:04:12.000 179 21201.91 28.33 42841.35 47800.74 2014-06-28 23:04:13.000 179 21201.87 28.39 42841.32 47800.70 2014-06-28 23:04:14.000 179 21201.83 28.44 42841.28 47800.67 2014-06-28 23:04:15.000 179 21201.81 28.44 42841.26 47800.62 2014-06-28 23:04:16.000 179 21201.83 28.45 42841.28 47800.59 2014-06-28 23:04:17.000 179 21201.82 28.43 42841.26 47800.57 2014-06-28 23:04:18.000 179 21201.78 28.44 42841.25 47800.56 2014-06-28 23:04:19.000 179 21201.77 28.46 42841.24 47800.56 2014-06-28 23:04:20.000 179 21201.78 28.44 42841.27 47800.54 2014-06-28 23:04:21.000 179 21201.79 28.43 42841.26 47800.54 2014-06-28 23:04:22.000 179 21201.79 28.44 42841.23 47800.53 2014-06-28 23:04:23.000 179 21201.79 28.42 42841.22 47800.55 2014-06-28 23:04:24.000 179 21201.82 28.41 42841.25 47800.57 2014-06-28 23:04:25.000 179 21201.83 28.39 42841.25 47800.58 2014-06-28 23:04:26.000 179 21201.83 28.39 42841.28 47800.60 2014-06-28 23:04:27.000 179 21201.82 28.43 42841.30 47800.61 2014-06-28 23:04:28.000 179 21201.82 28.44 42841.29 47800.62 2014-06-28 23:04:29.000 179 21201.77 28.43 42841.33 47800.59 2014-06-28 23:04:30.000 179 21201.75 28.42 42841.30 47800.60 2014-06-28 23:04:31.000 179 21201.76 28.42 42841.30 47800.60 2014-06-28 23:04:32.000 179 21201.76 28.42 42841.31 47800.60 2014-06-28 23:04:33.000 179 21201.76 28.40 42841.35 47800.61 2014-06-28 23:04:34.000 179 21201.77 28.42 42841.36 47800.62 2014-06-28 23:04:35.000 179 21201.77 28.43 42841.36 47800.62 2014-06-28 23:04:36.000 179 21201.73 28.44 42841.36 47800.62 2014-06-28 23:04:37.000 179 21201.74 28.46 42841.35 47800.61 2014-06-28 23:04:38.000 179 21201.73 28.46 42841.33 47800.61 2014-06-28 23:04:39.000 179 21201.74 28.45 42841.34 47800.61 2014-06-28 23:04:40.000 179 21201.72 28.49 42841.34 47800.60 2014-06-28 23:04:41.000 179 21201.75 28.50 42841.34 47800.64 2014-06-28 23:04:42.000 179 21201.75 28.50 42841.35 47800.60 2014-06-28 23:04:43.000 179 21201.76 28.51 42841.34 47800.61 2014-06-28 23:04:44.000 179 21201.73 28.50 42841.32 47800.61 2014-06-28 23:04:45.000 179 21201.71 28.50 42841.31 47800.60 2014-06-28 23:04:46.000 179 21201.73 28.51 42841.34 47800.60 2014-06-28 23:04:47.000 179 21201.69 28.52 42841.35 47800.57 2014-06-28 23:04:48.000 179 21201.67 28.52 42841.36 47800.60 2014-06-28 23:04:49.000 179 21201.67 28.51 42841.32 47800.58 2014-06-28 23:04:50.000 179 21201.69 28.47 42841.32 47800.59 2014-06-28 23:04:51.000 179 21201.67 28.47 42841.36 47800.58 2014-06-28 23:04:52.000 179 21201.64 28.51 42841.34 47800.59 2014-06-28 23:04:53.000 179 21201.63 28.50 42841.31 47800.58 2014-06-28 23:04:54.000 179 21201.60 28.50 42841.34 47800.55 2014-06-28 23:04:55.000 179 21201.63 28.51 42841.34 47800.57 2014-06-28 23:04:56.000 179 21201.63 28.50 42841.31 47800.55 2014-06-28 23:04:57.000 179 21201.60 28.51 42841.30 47800.55 2014-06-28 23:04:58.000 179 21201.58 28.52 42841.31 47800.56 2014-06-28 23:04:59.000 179 21201.58 28.52 42841.35 47800.54 2014-06-28 23:05:00.000 179 21201.58 28.52 42841.34 47800.51 2014-06-28 23:05:01.000 179 21201.58 28.52 42841.31 47800.52 2014-06-28 23:05:02.000 179 21201.56 28.53 42841.30 47800.50 2014-06-28 23:05:03.000 179 21201.50 28.55 42841.29 47800.51 2014-06-28 23:05:04.000 179 21201.51 28.56 42841.35 47800.52 2014-06-28 23:05:05.000 179 21201.49 28.59 42841.29 47800.49 2014-06-28 23:05:06.000 179 21201.51 28.56 42841.29 47800.49 2014-06-28 23:05:07.000 179 21201.48 28.57 42841.26 47800.50 2014-06-28 23:05:08.000 179 21201.46 28.60 42841.30 47800.49 2014-06-28 23:05:09.000 179 21201.47 28.59 42841.29 47800.45 2014-06-28 23:05:10.000 179 21201.47 28.58 42841.29 47800.46 2014-06-28 23:05:11.000 179 21201.44 28.61 42841.28 47800.44 2014-06-28 23:05:12.000 179 21201.42 28.59 42841.27 47800.45 2014-06-28 23:05:13.000 179 21201.41 28.61 42841.25 47800.42 2014-06-28 23:05:14.000 179 21201.37 28.67 42841.27 47800.41 2014-06-28 23:05:15.000 179 21201.33 28.78 42841.20 47800.36 2014-06-28 23:05:16.000 179 21201.32 28.84 42841.15 47800.30 2014-06-28 23:05:17.000 179 21201.29 28.86 42841.06 47800.21 2014-06-28 23:05:18.000 179 21201.26 28.87 42841.05 47800.18 2014-06-28 23:05:19.000 179 21201.27 28.86 42841.00 47800.16 2014-06-28 23:05:20.000 179 21201.27 28.86 42840.99 47800.13 2014-06-28 23:05:21.000 179 21201.27 28.82 42840.98 47800.12 2014-06-28 23:05:22.000 179 21201.28 28.78 42841.01 47800.09 2014-06-28 23:05:23.000 179 21201.28 28.77 42841.00 47800.10 2014-06-28 23:05:24.000 179 21201.26 28.79 42841.01 47800.10 2014-06-28 23:05:25.000 179 21201.23 28.78 42841.01 47800.13 2014-06-28 23:05:26.000 179 21201.22 28.81 42841.00 47800.11 2014-06-28 23:05:27.000 179 21201.24 28.89 42840.98 47800.09 2014-06-28 23:05:28.000 179 21201.22 28.93 42840.96 47800.08 2014-06-28 23:05:29.000 179 21201.22 28.96 42840.93 47800.03 2014-06-28 23:05:30.000 179 21201.24 28.99 42840.88 47800.02 2014-06-28 23:05:31.000 179 21201.22 29.01 42840.86 47799.95 2014-06-28 23:05:32.000 179 21201.21 29.02 42840.85 47799.95 2014-06-28 23:05:33.000 179 21201.24 29.04 42840.81 47799.93 2014-06-28 23:05:34.000 179 21201.22 29.06 42840.78 47799.92 2014-06-28 23:05:35.000 179 21201.19 29.09 42840.77 47799.89 2014-06-28 23:05:36.000 179 21201.21 29.10 42840.78 47799.88 2014-06-28 23:05:37.000 179 21201.21 29.11 42840.77 47799.87 2014-06-28 23:05:38.000 179 21201.22 29.11 42840.76 47799.87 2014-06-28 23:05:39.000 179 21201.20 29.11 42840.74 47799.85 2014-06-28 23:05:40.000 179 21201.19 29.11 42840.74 47799.85 2014-06-28 23:05:41.000 179 21201.18 29.14 42840.75 47799.85 2014-06-28 23:05:42.000 179 21201.19 29.21 42840.76 47799.84 2014-06-28 23:05:43.000 179 21201.18 29.44 42840.69 47799.82 2014-06-28 23:05:44.000 179 21201.17 29.64 42840.53 47799.77 2014-06-28 23:05:45.000 179 21201.16 29.73 42840.38 47799.66 2014-06-28 23:05:46.000 179 21201.19 29.75 42840.31 47799.56 2014-06-28 23:05:47.000 179 21201.19 29.78 42840.25 47799.48 2014-06-28 23:05:48.000 179 21201.21 29.82 42840.22 47799.42 2014-06-28 23:05:49.000 179 21201.22 29.83 42840.20 47799.38 2014-06-28 23:05:50.000 179 21201.22 29.83 42840.17 47799.36 2014-06-28 23:05:51.000 179 21201.20 29.89 42840.15 47799.31 2014-06-28 23:05:52.000 179 21201.21 29.90 42840.12 47799.33 2014-06-28 23:05:53.000 179 21201.19 29.89 42840.11 47799.31 2014-06-28 23:05:54.000 179 21201.20 29.90 42840.11 47799.29 2014-06-28 23:05:55.000 179 21201.21 29.87 42840.10 47799.29 2014-06-28 23:05:56.000 179 21201.23 29.85 42840.15 47799.27 2014-06-28 23:05:57.000 179 21201.24 29.82 42840.14 47799.28 2014-06-28 23:05:58.000 179 21201.21 29.80 42840.17 47799.29 2014-06-28 23:05:59.000 179 21201.20 29.79 42840.16 47799.32 2014-06-28 23:06:00.000 179 21201.21 29.77 42840.20 47799.33 2014-06-28 23:06:01.000 179 21201.21 29.76 42840.22 47799.36 2014-06-28 23:06:02.000 179 21201.21 29.77 42840.24 47799.37 2014-06-28 23:06:03.000 179 21201.18 29.74 42840.24 47799.41 2014-06-28 23:06:04.000 179 21201.18 29.65 42840.27 47799.40 2014-06-28 23:06:05.000 179 21201.16 29.50 42840.34 47799.44 2014-06-28 23:06:06.000 179 21201.16 29.31 42840.47 47799.49 2014-06-28 23:06:07.000 179 21201.18 29.16 42840.61 47799.59 2014-06-28 23:06:08.000 179 21201.14 29.13 42840.72 47799.70 2014-06-28 23:06:09.000 179 21201.09 29.10 42840.78 47799.79 2014-06-28 23:06:10.000 179 21201.09 29.05 42840.86 47799.86 2014-06-28 23:06:11.000 179 21201.12 29.04 42840.90 47799.90 2014-06-28 23:06:12.000 179 21201.13 29.05 42840.93 47799.95 2014-06-28 23:06:13.000 179 21201.08 29.05 42840.95 47799.98 2014-06-28 23:06:14.000 179 21201.08 29.21 42840.92 47800.01 2014-06-28 23:06:15.000 179 21201.06 29.38 42840.88 47799.97 2014-06-28 23:06:16.000 179 21201.06 29.44 42840.82 47799.93 2014-06-28 23:06:17.000 179 21201.03 29.41 42840.79 47799.84 2014-06-28 23:06:18.000 179 21201.05 29.36 42840.78 47799.83 2014-06-28 23:06:19.000 179 21201.05 29.29 42840.79 47799.83 2014-06-28 23:06:20.000 179 21201.02 29.23 42840.85 47799.84 2014-06-28 23:06:21.000 179 21201.01 29.21 42840.88 47799.85 2014-06-28 23:06:22.000 179 21201.00 29.18 42840.90 47799.90 2014-06-28 23:06:23.000 179 21201.02 29.14 42840.97 47799.93 2014-06-28 23:06:24.000 179 21201.01 29.12 42840.98 47799.95 2014-06-28 23:06:25.000 179 21200.99 29.10 42841.00 47799.98 2014-06-28 23:06:26.000 179 21200.99 29.09 42841.06 47800.00 2014-06-28 23:06:27.000 179 21200.98 29.09 42841.07 47800.00 2014-06-28 23:06:28.000 179 21200.98 29.07 42841.09 47800.06 2014-06-28 23:06:29.000 179 21200.99 29.09 42841.11 47800.05 2014-06-28 23:06:30.000 179 21200.98 29.10 42841.08 47800.04 2014-06-28 23:06:31.000 179 21200.97 29.16 42841.08 47800.06 2014-06-28 23:06:32.000 179 21200.96 29.24 42841.06 47800.07 2014-06-28 23:06:33.000 179 21200.94 29.25 42841.06 47800.01 2014-06-28 23:06:34.000 179 21200.92 29.20 42841.03 47800.01 2014-06-28 23:06:35.000 179 21200.92 29.18 42841.03 47799.99 2014-06-28 23:06:36.000 179 21200.91 29.16 42841.03 47800.00 2014-06-28 23:06:37.000 179 21200.90 29.12 42841.08 47800.03 2014-06-28 23:06:38.000 179 21200.91 29.07 42841.11 47800.03 2014-06-28 23:06:39.000 179 21200.88 29.06 42841.14 47800.07 2014-06-28 23:06:40.000 179 21200.90 29.05 42841.18 47800.08 2014-06-28 23:06:41.000 179 21200.90 29.03 42841.21 47800.12 2014-06-28 23:06:42.000 179 21200.91 29.03 42841.21 47800.15 2014-06-28 23:06:43.000 179 21200.91 29.02 42841.24 47800.16 2014-06-28 23:06:44.000 179 21200.93 29.02 42841.31 47800.20 2014-06-28 23:06:45.000 179 21200.94 29.04 42841.29 47800.19 2014-06-28 23:06:46.000 179 21200.94 29.05 42841.28 47800.20 2014-06-28 23:06:47.000 179 21200.93 29.03 42841.27 47800.20 2014-06-28 23:06:48.000 179 21200.91 29.02 42841.31 47800.19 2014-06-28 23:06:49.000 179 21200.90 29.03 42841.33 47800.22 2014-06-28 23:06:50.000 179 21200.90 29.06 42841.30 47800.22 2014-06-28 23:06:51.000 179 21200.84 29.07 42841.31 47800.20 2014-06-28 23:06:52.000 179 21200.85 29.10 42841.32 47800.17 2014-06-28 23:06:53.000 179 21200.84 29.09 42841.29 47800.17 2014-06-28 23:06:54.000 179 21200.85 29.09 42841.27 47800.17 2014-06-28 23:06:55.000 179 21200.87 29.08 42841.27 47800.17 2014-06-28 23:06:56.000 179 21200.87 29.08 42841.32 47800.17 2014-06-28 23:06:57.000 179 21200.85 29.09 42841.32 47800.19 2014-06-28 23:06:58.000 179 21200.89 29.07 42841.31 47800.18 2014-06-28 23:06:59.000 179 21200.87 29.08 42841.32 47800.21 2014-06-28 23:07:00.000 179 21200.87 29.08 42841.32 47800.21 2014-06-28 23:07:01.000 179 21200.87 29.07 42841.33 47800.24 2014-06-28 23:07:02.000 179 21200.89 29.05 42841.34 47800.23 2014-06-28 23:07:03.000 179 21200.87 29.08 42841.34 47800.24 2014-06-28 23:07:04.000 179 21200.90 29.08 42841.36 47800.24 2014-06-28 23:07:05.000 179 21200.89 29.04 42841.34 47800.25 2014-06-28 23:07:06.000 179 21200.88 29.04 42841.35 47800.24 2014-06-28 23:07:07.000 179 21200.89 29.06 42841.35 47800.26 2014-06-28 23:07:08.000 179 21200.90 29.04 42841.37 47800.27 2014-06-28 23:07:09.000 179 21200.91 29.04 42841.38 47800.26 2014-06-28 23:07:10.000 179 21200.91 29.06 42841.37 47800.28 2014-06-28 23:07:11.000 179 21200.91 29.08 42841.37 47800.28 2014-06-28 23:07:12.000 179 21200.91 29.07 42841.35 47800.28 2014-06-28 23:07:13.000 179 21200.88 29.09 42841.35 47800.28 2014-06-28 23:07:14.000 179 21200.89 29.09 42841.35 47800.27 2014-06-28 23:07:15.000 179 21200.90 29.11 42841.37 47800.27 2014-06-28 23:07:16.000 179 21200.92 29.11 42841.35 47800.28 2014-06-28 23:07:17.000 179 21200.90 29.10 42841.35 47800.25 2014-06-28 23:07:18.000 179 21200.90 29.08 42841.36 47800.26 2014-06-28 23:07:19.000 179 21200.89 29.09 42841.39 47800.24 2014-06-28 23:07:20.000 179 21200.89 29.11 42841.40 47800.28 2014-06-28 23:07:21.000 179 21200.89 29.10 42841.37 47800.26 2014-06-28 23:07:22.000 179 21200.88 29.11 42841.36 47800.26 2014-06-28 23:07:23.000 179 21200.88 29.11 42841.35 47800.26 2014-06-28 23:07:24.000 179 21200.87 29.13 42841.38 47800.26 2014-06-28 23:07:25.000 179 21200.86 29.13 42841.39 47800.27 2014-06-28 23:07:26.000 179 21200.88 29.14 42841.37 47800.27 2014-06-28 23:07:27.000 179 21200.88 29.13 42841.39 47800.26 2014-06-28 23:07:28.000 179 21200.88 29.12 42841.40 47800.27 2014-06-28 23:07:29.000 179 21200.84 29.11 42841.38 47800.25 2014-06-28 23:07:30.000 179 21200.86 29.12 42841.39 47800.27 2014-06-28 23:07:31.000 179 21200.87 29.12 42841.38 47800.29 2014-06-28 23:07:32.000 179 21200.88 29.11 42841.36 47800.27 2014-06-28 23:07:33.000 179 21200.86 29.12 42841.36 47800.25 2014-06-28 23:07:34.000 179 21200.89 29.12 42841.33 47800.27 2014-06-28 23:07:35.000 179 21200.86 29.14 42841.39 47800.26 2014-06-28 23:07:36.000 179 21200.84 29.15 42841.40 47800.27 2014-06-28 23:07:37.000 179 21200.84 29.16 42841.40 47800.25 2014-06-28 23:07:38.000 179 21200.82 29.17 42841.38 47800.25 2014-06-28 23:07:39.000 179 21200.83 29.19 42841.36 47800.26 2014-06-28 23:07:40.000 179 21200.83 29.20 42841.37 47800.24 2014-06-28 23:07:41.000 179 21200.84 29.19 42841.37 47800.24 2014-06-28 23:07:42.000 179 21200.83 29.19 42841.35 47800.25 2014-06-28 23:07:43.000 179 21200.84 29.20 42841.35 47800.24 2014-06-28 23:07:44.000 179 21200.84 29.23 42841.35 47800.23 2014-06-28 23:07:45.000 179 21200.86 29.21 42841.33 47800.25 2014-06-28 23:07:46.000 179 21200.86 29.20 42841.36 47800.24 2014-06-28 23:07:47.000 179 21200.85 29.20 42841.37 47800.22 2014-06-28 23:07:48.000 179 21200.85 29.21 42841.33 47800.27 2014-06-28 23:07:49.000 179 21200.87 29.22 42841.34 47800.25 2014-06-28 23:07:50.000 179 21200.90 29.23 42841.36 47800.24 2014-06-28 23:07:51.000 179 21200.90 29.26 42841.39 47800.27 2014-06-28 23:07:52.000 179 21200.87 29.24 42841.39 47800.23 2014-06-28 23:07:53.000 179 21200.85 29.26 42841.39 47800.26 2014-06-28 23:07:54.000 179 21200.84 29.28 42841.36 47800.27 2014-06-28 23:07:55.000 179 21200.87 29.25 42841.36 47800.25 2014-06-28 23:07:56.000 179 21200.86 29.27 42841.37 47800.25 2014-06-28 23:07:57.000 179 21200.87 29.28 42841.36 47800.26 2014-06-28 23:07:58.000 179 21200.89 29.32 42841.35 47800.25 2014-06-28 23:07:59.000 179 21200.91 29.32 42841.36 47800.25 2014-06-28 23:08:00.000 179 21200.90 29.29 42841.39 47800.26 2014-06-28 23:08:01.000 179 21200.90 29.31 42841.36 47800.27 2014-06-28 23:08:02.000 179 21200.90 29.27 42841.40 47800.25 2014-06-28 23:08:03.000 179 21200.88 29.28 42841.41 47800.28 2014-06-28 23:08:04.000 179 21200.89 29.30 42841.41 47800.28 2014-06-28 23:08:05.000 179 21200.91 29.27 42841.41 47800.30 2014-06-28 23:08:06.000 179 21200.90 29.26 42841.41 47800.31 2014-06-28 23:08:07.000 179 21200.88 29.29 42841.42 47800.31 2014-06-28 23:08:08.000 179 21200.89 29.31 42841.42 47800.30 2014-06-28 23:08:09.000 179 21200.89 29.30 42841.42 47800.31 2014-06-28 23:08:10.000 179 21200.89 29.31 42841.43 47800.29 2014-06-28 23:08:11.000 179 21200.88 29.32 42841.44 47800.29 2014-06-28 23:08:12.000 179 21200.87 29.33 42841.43 47800.28 2014-06-28 23:08:13.000 179 21200.90 29.34 42841.44 47800.28 2014-06-28 23:08:14.000 179 21200.88 29.33 42841.43 47800.29 2014-06-28 23:08:15.000 179 21200.88 29.33 42841.46 47800.28 2014-06-28 23:08:16.000 179 21200.87 29.33 42841.41 47800.29 2014-06-28 23:08:17.000 179 21200.87 29.32 42841.41 47800.27 2014-06-28 23:08:18.000 179 21200.89 29.34 42841.39 47800.27 2014-06-28 23:08:19.000 179 21200.88 29.37 42841.38 47800.24 2014-06-28 23:08:20.000 179 21200.85 29.36 42841.37 47800.25 2014-06-28 23:08:21.000 179 21200.83 29.40 42841.40 47800.26 2014-06-28 23:08:22.000 179 21200.84 29.40 42841.39 47800.24 2014-06-28 23:08:23.000 179 21200.81 29.44 42841.39 47800.23 2014-06-28 23:08:24.000 179 21200.84 29.45 42841.36 47800.22 2014-06-28 23:08:25.000 179 21200.84 29.45 42841.36 47800.22 2014-06-28 23:08:26.000 179 21200.81 29.44 42841.34 47800.23 2014-06-28 23:08:27.000 179 21200.80 29.43 42841.36 47800.20 2014-06-28 23:08:28.000 179 21200.80 29.42 42841.37 47800.21 2014-06-28 23:08:29.000 179 21200.80 29.40 42841.35 47800.23 2014-06-28 23:08:30.000 179 21200.82 29.40 42841.33 47800.20 2014-06-28 23:08:31.000 179 21200.82 29.40 42841.38 47800.20 2014-06-28 23:08:32.000 179 21200.82 29.39 42841.42 47800.23 2014-06-28 23:08:33.000 179 21200.83 29.37 42841.40 47800.23 2014-06-28 23:08:34.000 179 21200.83 29.38 42841.38 47800.25 2014-06-28 23:08:35.000 179 21200.81 29.38 42841.40 47800.26 2014-06-28 23:08:36.000 179 21200.78 29.40 42841.43 47800.26 2014-06-28 23:08:37.000 179 21200.76 29.44 42841.42 47800.25 2014-06-28 23:08:38.000 179 21200.77 29.44 42841.43 47800.24 2014-06-28 23:08:39.000 179 21200.74 29.48 42841.40 47800.22 2014-06-28 23:08:40.000 179 21200.71 29.51 42841.41 47800.22 2014-06-28 23:08:41.000 179 21200.71 29.51 42841.39 47800.21 2014-06-28 23:08:42.000 179 21200.71 29.50 42841.38 47800.19 2014-06-28 23:08:43.000 179 21200.69 29.48 42841.39 47800.21 2014-06-28 23:08:44.000 179 21200.69 29.49 42841.40 47800.19 2014-06-28 23:08:45.000 179 21200.71 29.49 42841.42 47800.19 2014-06-28 23:08:46.000 179 21200.67 29.52 42841.42 47800.17 2014-06-28 23:08:47.000 179 21200.66 29.55 42841.35 47800.17 2014-06-28 23:08:48.000 179 21200.67 29.54 42841.32 47800.14 2014-06-28 23:08:49.000 179 21200.66 29.53 42841.29 47800.12 2014-06-28 23:08:50.000 179 21200.68 29.52 42841.31 47800.11 2014-06-28 23:08:51.000 179 21200.71 29.48 42841.31 47800.14 2014-06-28 23:08:52.000 179 21200.74 29.46 42841.36 47800.16 2014-06-28 23:08:53.000 179 21200.72 29.47 42841.38 47800.16 2014-06-28 23:08:54.000 179 21200.72 29.47 42841.41 47800.18 2014-06-28 23:08:55.000 179 21200.75 29.47 42841.40 47800.20 2014-06-28 23:08:56.000 179 21200.75 29.49 42841.38 47800.22 2014-06-28 23:08:57.000 179 21200.79 29.51 42841.37 47800.23 2014-06-28 23:08:58.000 179 21200.77 29.50 42841.40 47800.21 2014-06-28 23:08:59.000 179 21200.80 29.50 42841.42 47800.23 2014-06-28 23:09:00.000 179 21200.78 29.53 42841.42 47800.25 2014-06-28 23:09:01.000 179 21200.81 29.58 42841.37 47800.25 2014-06-28 23:09:02.000 179 21200.79 29.62 42841.37 47800.24 2014-06-28 23:09:03.000 179 21200.78 29.61 42841.37 47800.22 2014-06-28 23:09:04.000 179 21200.81 29.63 42841.36 47800.21 2014-06-28 23:09:05.000 179 21200.83 29.63 42841.35 47800.22 2014-06-28 23:09:06.000 179 21200.86 29.64 42841.34 47800.20 2014-06-28 23:09:07.000 179 21200.86 29.64 42841.31 47800.22 2014-06-28 23:09:08.000 179 21200.88 29.65 42841.36 47800.21 2014-06-28 23:09:09.000 179 21200.86 29.65 42841.36 47800.24 2014-06-28 23:09:10.000 179 21200.91 29.65 42841.33 47800.23 2014-06-28 23:09:11.000 179 21200.88 29.64 42841.32 47800.26 2014-06-28 23:09:12.000 179 21200.90 29.62 42841.36 47800.23 2014-06-28 23:09:13.000 179 21200.89 29.57 42841.38 47800.25 2014-06-28 23:09:14.000 179 21200.87 29.57 42841.41 47800.25 2014-06-28 23:09:15.000 179 21200.86 29.53 42841.39 47800.29 2014-06-28 23:09:16.000 179 21200.88 29.51 42841.40 47800.28 2014-06-28 23:09:17.000 179 21200.89 29.52 42841.41 47800.31 2014-06-28 23:09:18.000 179 21200.88 29.52 42841.44 47800.27 2014-06-28 23:09:19.000 179 21200.85 29.54 42841.44 47800.28 2014-06-28 23:09:20.000 179 21200.84 29.56 42841.41 47800.28 2014-06-28 23:09:21.000 179 21200.81 29.57 42841.42 47800.25 2014-06-28 23:09:22.000 179 21200.80 29.57 42841.40 47800.24 2014-06-28 23:09:23.000 179 21200.77 29.57 42841.38 47800.23 2014-06-28 23:09:24.000 179 21200.78 29.58 42841.38 47800.20 2014-06-28 23:09:25.000 179 21200.76 29.62 42841.36 47800.20 2014-06-28 23:09:26.000 179 21200.79 29.64 42841.31 47800.15 2014-06-28 23:09:27.000 179 21200.79 29.64 42841.30 47800.17 2014-06-28 23:09:28.000 179 21200.74 29.62 42841.30 47800.13 2014-06-28 23:09:29.000 179 21200.77 29.60 42841.26 47800.11 2014-06-28 23:09:30.000 179 21200.76 29.57 42841.26 47800.15 2014-06-28 23:09:31.000 179 21200.73 29.59 42841.25 47800.12 2014-06-28 23:09:32.000 179 21200.77 29.60 42841.28 47800.11 2014-06-28 23:09:33.000 179 21200.78 29.59 42841.30 47800.12 2014-06-28 23:09:34.000 179 21200.78 29.60 42841.28 47800.12 2014-06-28 23:09:35.000 179 21200.77 29.59 42841.25 47800.12 2014-06-28 23:09:36.000 179 21200.75 29.56 42841.26 47800.11 2014-06-28 23:09:37.000 179 21200.76 29.55 42841.28 47800.13 2014-06-28 23:09:38.000 179 21200.76 29.54 42841.27 47800.11 2014-06-28 23:09:39.000 179 21200.74 29.55 42841.25 47800.14 2014-06-28 23:09:40.000 179 21200.75 29.55 42841.30 47800.15 2014-06-28 23:09:41.000 179 21200.76 29.53 42841.31 47800.14 2014-06-28 23:09:42.000 179 21200.77 29.47 42841.28 47800.14 2014-06-28 23:09:43.000 179 21200.78 29.45 42841.31 47800.16 2014-06-28 23:09:44.000 179 21200.79 29.42 42841.37 47800.20 2014-06-28 23:09:45.000 179 21200.76 29.44 42841.39 47800.18 2014-06-28 23:09:46.000 179 21200.74 29.44 42841.39 47800.21 2014-06-28 23:09:47.000 179 21200.75 29.44 42841.40 47800.23 2014-06-28 23:09:48.000 179 21200.77 29.45 42841.37 47800.23 2014-06-28 23:09:49.000 179 21200.73 29.46 42841.39 47800.23 2014-06-28 23:09:50.000 179 21200.70 29.48 42841.39 47800.21 2014-06-28 23:09:51.000 179 21200.68 29.53 42841.38 47800.20 2014-06-28 23:09:52.000 179 21200.67 29.57 42841.34 47800.18 2014-06-28 23:09:53.000 179 21200.67 29.58 42841.33 47800.16 2014-06-28 23:09:54.000 179 21200.66 29.58 42841.35 47800.14 2014-06-28 23:09:55.000 179 21200.66 29.59 42841.33 47800.11 2014-06-28 23:09:56.000 179 21200.66 29.58 42841.32 47800.11 2014-06-28 23:09:57.000 179 21200.71 29.59 42841.28 47800.14 2014-06-28 23:09:58.000 179 21200.76 29.59 42841.29 47800.10 2014-06-28 23:09:59.000 179 21200.76 29.59 42841.31 47800.12 2014-06-28 23:10:00.000 179 21200.77 29.60 42841.31 47800.14 2014-06-28 23:10:01.000 179 21200.79 29.63 42841.33 47800.15 2014-06-28 23:10:02.000 179 21200.77 29.62 42841.32 47800.14 2014-06-28 23:10:03.000 179 21200.78 29.63 42841.33 47800.16 2014-06-28 23:10:04.000 179 21200.82 29.64 42841.34 47800.14 2014-06-28 23:10:05.000 179 21200.82 29.62 42841.32 47800.17 2014-06-28 23:10:06.000 179 21200.85 29.62 42841.30 47800.17 2014-06-28 23:10:07.000 179 21200.85 29.64 42841.32 47800.19 2014-06-28 23:10:08.000 179 21200.86 29.63 42841.34 47800.17 2014-06-28 23:10:09.000 179 21200.85 29.64 42841.35 47800.23 2014-06-28 23:10:10.000 179 21200.88 29.64 42841.32 47800.21 2014-06-28 23:10:11.000 179 21200.88 29.60 42841.32 47800.21 2014-06-28 23:10:12.000 179 21200.89 29.59 42841.33 47800.23 2014-06-28 23:10:13.000 179 21200.89 29.61 42841.33 47800.24 2014-06-28 23:10:14.000 179 21200.89 29.62 42841.33 47800.25 2014-06-28 23:10:15.000 179 21200.88 29.64 42841.35 47800.25 2014-06-28 23:10:16.000 179 21200.88 29.63 42841.36 47800.26 2014-06-28 23:10:17.000 179 21200.90 29.65 42841.34 47800.23 2014-06-28 23:10:18.000 179 21200.88 29.67 42841.35 47800.26 2014-06-28 23:10:19.000 179 21200.84 29.67 42841.36 47800.23 2014-06-28 23:10:20.000 179 21200.90 29.63 42841.35 47800.24 2014-06-28 23:10:21.000 179 21200.88 29.67 42841.33 47800.22 2014-06-28 23:10:22.000 179 21200.84 29.74 42841.32 47800.21 2014-06-28 23:10:23.000 179 21200.85 29.74 42841.31 47800.20 2014-06-28 23:10:24.000 179 21200.84 29.70 42841.30 47800.16 2014-06-28 23:10:25.000 179 21200.83 29.68 42841.29 47800.16 2014-06-28 23:10:26.000 179 21200.85 29.67 42841.32 47800.19 2014-06-28 23:10:27.000 179 21200.82 29.69 42841.33 47800.19 2014-06-28 23:10:28.000 179 21200.85 29.70 42841.33 47800.20 2014-06-28 23:10:29.000 179 21200.85 29.69 42841.35 47800.24 2014-06-28 23:10:30.000 179 21200.85 29.65 42841.36 47800.23 2014-06-28 23:10:31.000 179 21200.84 29.67 42841.38 47800.23 2014-06-28 23:10:32.000 179 21200.88 29.68 42841.40 47800.25 2014-06-28 23:10:33.000 179 21200.88 29.66 42841.40 47800.25 2014-06-28 23:10:34.000 179 21200.88 29.67 42841.37 47800.28 2014-06-28 23:10:35.000 179 21200.89 29.70 42841.40 47800.26 2014-06-28 23:10:36.000 179 21200.91 29.67 42841.41 47800.28 2014-06-28 23:10:37.000 179 21200.90 29.65 42841.40 47800.27 2014-06-28 23:10:38.000 179 21200.92 29.66 42841.38 47800.28 2014-06-28 23:10:39.000 179 21200.90 29.69 42841.38 47800.29 2014-06-28 23:10:40.000 179 21200.90 29.74 42841.36 47800.27 2014-06-28 23:10:41.000 179 21200.88 29.79 42841.33 47800.25 2014-06-28 23:10:42.000 179 21200.88 29.81 42841.29 47800.20 2014-06-28 23:10:43.000 179 21200.89 29.78 42841.28 47800.17 2014-06-28 23:10:44.000 179 21200.89 29.70 42841.31 47800.14 2014-06-28 23:10:45.000 179 21200.87 29.66 42841.29 47800.17 2014-06-28 23:10:46.000 179 21200.88 29.64 42841.28 47800.18 2014-06-28 23:10:47.000 179 21200.88 29.57 42841.33 47800.19 2014-06-28 23:10:48.000 179 21200.89 29.53 42841.35 47800.20 2014-06-28 23:10:49.000 179 21200.89 29.52 42841.38 47800.26 2014-06-28 23:10:50.000 179 21200.90 29.52 42841.41 47800.27 2014-06-28 23:10:51.000 179 21200.89 29.52 42841.41 47800.29 2014-06-28 23:10:52.000 179 21200.89 29.54 42841.40 47800.30 2014-06-28 23:10:53.000 179 21200.90 29.52 42841.39 47800.30 2014-06-28 23:10:54.000 179 21200.91 29.49 42841.39 47800.31 2014-06-28 23:10:55.000 179 21200.92 29.49 42841.42 47800.32 2014-06-28 23:10:56.000 179 21200.94 29.48 42841.45 47800.32 2014-06-28 23:10:57.000 179 21200.92 29.48 42841.41 47800.33 2014-06-28 23:10:58.000 179 21200.92 29.47 42841.42 47800.31 2014-06-28 23:10:59.000 179 21200.90 29.48 42841.44 47800.34 2014-06-28 23:11:00.000 179 21200.93 29.48 42841.44 47800.31 2014-06-28 23:11:01.000 179 21200.91 29.48 42841.41 47800.33 2014-06-28 23:11:02.000 179 21200.91 29.47 42841.40 47800.34 2014-06-28 23:11:03.000 179 21200.93 29.47 42841.39 47800.32 2014-06-28 23:11:04.000 179 21200.94 29.46 42841.38 47800.30 2014-06-28 23:11:05.000 179 21200.93 29.47 42841.39 47800.30 2014-06-28 23:11:06.000 179 21200.92 29.45 42841.40 47800.32 2014-06-28 23:11:07.000 179 21200.95 29.45 42841.42 47800.32 2014-06-28 23:11:08.000 179 21200.95 29.46 42841.40 47800.33 2014-06-28 23:11:09.000 179 21200.93 29.46 42841.39 47800.31 2014-06-28 23:11:10.000 179 21200.93 29.46 42841.38 47800.32 2014-06-28 23:11:11.000 179 21200.95 29.45 42841.38 47800.32 2014-06-28 23:11:12.000 179 21200.94 29.44 42841.39 47800.30 2014-06-28 23:11:13.000 179 21200.94 29.46 42841.40 47800.31 2014-06-28 23:11:14.000 179 21200.97 29.43 42841.41 47800.34 2014-06-28 23:11:15.000 179 21200.99 29.41 42841.46 47800.36 2014-06-28 23:11:16.000 179 21201.01 29.39 42841.46 47800.35 2014-06-28 23:11:17.000 179 21201.01 29.34 42841.46 47800.38 2014-06-28 23:11:18.000 179 21201.00 29.31 42841.46 47800.39 2014-06-28 23:11:19.000 179 21201.02 29.31 42841.47 47800.40 2014-06-28 23:11:20.000 179 21201.02 29.32 42841.49 47800.41 2014-06-28 23:11:21.000 179 21201.03 29.32 42841.47 47800.42 2014-06-28 23:11:22.000 179 21201.03 29.30 42841.50 47800.44 2014-06-28 23:11:23.000 179 21201.02 29.31 42841.51 47800.43 2014-06-28 23:11:24.000 179 21201.02 29.31 42841.49 47800.41 2014-06-28 23:11:25.000 179 21201.03 29.33 42841.48 47800.42 2014-06-28 23:11:26.000 179 21201.04 29.33 42841.49 47800.44 2014-06-28 23:11:27.000 179 21201.04 29.33 42841.51 47800.42 2014-06-28 23:11:28.000 179 21201.04 29.34 42841.49 47800.44 2014-06-28 23:11:29.000 179 21201.03 29.35 42841.46 47800.44 2014-06-28 23:11:30.000 179 21201.02 29.33 42841.47 47800.41 2014-06-28 23:11:31.000 179 21201.01 29.34 42841.48 47800.42 2014-06-28 23:11:32.000 179 21201.01 29.36 42841.45 47800.41 2014-06-28 23:11:33.000 179 21201.01 29.36 42841.47 47800.42 2014-06-28 23:11:34.000 179 21201.01 29.36 42841.47 47800.41 2014-06-28 23:11:35.000 179 21201.00 29.36 42841.49 47800.43 2014-06-28 23:11:36.000 179 21201.05 29.33 42841.47 47800.41 2014-06-28 23:11:37.000 179 21201.07 29.31 42841.46 47800.41 2014-06-28 23:11:38.000 179 21201.08 29.32 42841.47 47800.42 2014-06-28 23:11:39.000 179 21201.07 29.30 42841.46 47800.42 2014-06-28 23:11:40.000 179 21201.07 29.33 42841.46 47800.42 2014-06-28 23:11:41.000 179 21201.11 29.33 42841.42 47800.42 2014-06-28 23:11:42.000 179 21201.14 29.33 42841.46 47800.43 2014-06-28 23:11:43.000 179 21201.11 29.33 42841.47 47800.42 2014-06-28 23:11:44.000 179 21201.10 29.34 42841.43 47800.44 2014-06-28 23:11:45.000 179 21201.10 29.34 42841.44 47800.42 2014-06-28 23:11:46.000 179 21201.10 29.33 42841.46 47800.43 2014-06-28 23:11:47.000 179 21201.09 29.31 42841.47 47800.45 2014-06-28 23:11:48.000 179 21201.08 29.31 42841.44 47800.41 2014-06-28 23:11:49.000 179 21201.09 29.31 42841.44 47800.44 2014-06-28 23:11:50.000 179 21201.12 29.32 42841.43 47800.41 2014-06-28 23:11:51.000 179 21201.12 29.29 42841.45 47800.44 2014-06-28 23:11:52.000 179 21201.13 29.27 42841.45 47800.42 2014-06-28 23:11:53.000 179 21201.11 29.27 42841.46 47800.44 2014-06-28 23:11:54.000 179 21201.14 29.25 42841.45 47800.44 2014-06-28 23:11:55.000 179 21201.15 29.24 42841.47 47800.45 2014-06-28 23:11:56.000 179 21201.16 29.23 42841.49 47800.46 2014-06-28 23:11:57.000 179 21201.15 29.23 42841.51 47800.47 2014-06-28 23:11:58.000 179 21201.17 29.23 42841.47 47800.50 2014-06-28 23:11:59.000 179 21201.19 29.21 42841.48 47800.50 2014-06-28 23:12:00.000 179 21201.21 29.23 42841.49 47800.49 2014-06-28 23:12:01.000 179 21201.21 29.22 42841.49 47800.52 2014-06-28 23:12:02.000 179 21201.22 29.19 42841.47 47800.53 2014-06-28 23:12:03.000 179 21201.22 29.18 42841.48 47800.53 2014-06-28 23:12:04.000 179 21201.22 29.18 42841.49 47800.54 2014-06-28 23:12:05.000 179 21201.19 29.23 42841.50 47800.54 2014-06-28 23:12:06.000 179 21201.22 29.21 42841.51 47800.56 2014-06-28 23:12:07.000 179 21201.23 29.20 42841.51 47800.54 2014-06-28 23:12:08.000 179 21201.22 29.22 42841.47 47800.57 2014-06-28 23:12:09.000 179 21201.23 29.24 42841.48 47800.53 2014-06-28 23:12:10.000 179 21201.22 29.25 42841.49 47800.56 2014-06-28 23:12:11.000 179 21201.22 29.23 42841.47 47800.54 2014-06-28 23:12:12.000 179 21201.22 29.20 42841.51 47800.56 2014-06-28 23:12:13.000 179 21201.25 29.22 42841.49 47800.54 2014-06-28 23:12:14.000 179 21201.26 29.24 42841.50 47800.55 2014-06-28 23:12:15.000 179 21201.25 29.23 42841.50 47800.56 2014-06-28 23:12:16.000 179 21201.23 29.21 42841.51 47800.56 2014-06-28 23:12:17.000 179 21201.21 29.21 42841.54 47800.51 2014-06-28 23:12:18.000 179 21201.22 29.20 42841.53 47800.53 2014-06-28 23:12:19.000 179 21201.21 29.20 42841.50 47800.54 2014-06-28 23:12:20.000 179 21201.21 29.19 42841.54 47800.54 2014-06-28 23:12:21.000 179 21201.21 29.20 42841.53 47800.52 2014-06-28 23:12:22.000 179 21201.21 29.21 42841.51 47800.51 2014-06-28 23:12:23.000 179 21201.20 29.21 42841.51 47800.52 2014-06-28 23:12:24.000 179 21201.19 29.22 42841.54 47800.53 2014-06-28 23:12:25.000 179 21201.16 29.24 42841.52 47800.52 2014-06-28 23:12:26.000 179 21201.17 29.23 42841.51 47800.52 2014-06-28 23:12:27.000 179 21201.16 29.24 42841.50 47800.49 2014-06-28 23:12:28.000 179 21201.15 29.25 42841.48 47800.50 2014-06-28 23:12:29.000 179 21201.15 29.24 42841.48 47800.49 2014-06-28 23:12:30.000 179 21201.13 29.24 42841.52 47800.49 2014-06-28 23:12:31.000 179 21201.14 29.25 42841.51 47800.49 2014-06-28 23:12:32.000 179 21201.15 29.26 42841.48 47800.48 2014-06-28 23:12:33.000 179 21201.15 29.27 42841.47 47800.47 2014-06-28 23:12:34.000 179 21201.16 29.28 42841.46 47800.48 2014-06-28 23:12:35.000 179 21201.17 29.29 42841.44 47800.48 2014-06-28 23:12:36.000 179 21201.16 29.30 42841.45 47800.44 2014-06-28 23:12:37.000 179 21201.14 29.27 42841.44 47800.46 2014-06-28 23:12:38.000 179 21201.15 29.26 42841.43 47800.46 2014-06-28 23:12:39.000 179 21201.16 29.24 42841.42 47800.47 2014-06-28 23:12:40.000 179 21201.18 29.21 42841.43 47800.46 2014-06-28 23:12:41.000 179 21201.19 29.22 42841.43 47800.46 2014-06-28 23:12:42.000 179 21201.18 29.22 42841.43 47800.46 2014-06-28 23:12:43.000 179 21201.19 29.21 42841.42 47800.46 2014-06-28 23:12:44.000 179 21201.21 29.18 42841.45 47800.46 2014-06-28 23:12:45.000 179 21201.20 29.18 42841.46 47800.47 2014-06-28 23:12:46.000 179 21201.19 29.18 42841.48 47800.47 2014-06-28 23:12:47.000 179 21201.15 29.18 42841.48 47800.46 2014-06-28 23:12:48.000 179 21201.14 29.18 42841.47 47800.48 2014-06-28 23:12:49.000 179 21201.15 29.20 42841.46 47800.48 2014-06-28 23:12:50.000 179 21201.15 29.20 42841.47 47800.49 2014-06-28 23:12:51.000 179 21201.15 29.18 42841.50 47800.48 2014-06-28 23:12:52.000 179 21201.16 29.18 42841.47 47800.47 2014-06-28 23:12:53.000 179 21201.12 29.19 42841.45 47800.45 2014-06-28 23:12:54.000 179 21201.11 29.21 42841.47 47800.46 2014-06-28 23:12:55.000 179 21201.14 29.19 42841.44 47800.47 2014-06-28 23:12:56.000 179 21201.15 29.20 42841.43 47800.48 2014-06-28 23:12:57.000 179 21201.17 29.17 42841.45 47800.46 2014-06-28 23:12:58.000 179 21201.19 29.13 42841.48 47800.47 2014-06-28 23:12:59.000 179 21201.16 29.13 42841.49 47800.47 2014-06-28 23:13:00.000 179 21201.18 29.15 42841.49 47800.49 2014-06-28 23:13:01.000 179 21201.18 29.15 42841.51 47800.48 2014-06-28 23:13:02.000 179 21201.15 29.14 42841.50 47800.48 2014-06-28 23:13:03.000 179 21201.15 29.16 42841.49 47800.51 2014-06-28 23:13:04.000 179 21201.18 29.18 42841.49 47800.50 2014-06-28 23:13:05.000 179 21201.18 29.20 42841.49 47800.49 2014-06-28 23:13:06.000 179 21201.20 29.21 42841.47 47800.51 2014-06-28 23:13:07.000 179 21201.21 29.19 42841.49 47800.51 2014-06-28 23:13:08.000 179 21201.21 29.18 42841.51 47800.51 2014-06-28 23:13:09.000 179 21201.23 29.21 42841.51 47800.53 2014-06-28 23:13:10.000 179 21201.22 29.24 42841.51 47800.54 2014-06-28 23:13:11.000 179 21201.20 29.24 42841.50 47800.51 2014-06-28 23:13:12.000 179 21201.17 29.26 42841.47 47800.51 2014-06-28 23:13:13.000 179 21201.18 29.28 42841.45 47800.51 2014-06-28 23:13:14.000 179 21201.21 29.29 42841.45 47800.50 2014-06-28 23:13:15.000 179 21201.21 29.29 42841.44 47800.50 2014-06-28 23:13:16.000 179 21201.19 29.29 42841.48 47800.51 2014-06-28 23:13:17.000 179 21201.21 29.31 42841.48 47800.50 2014-06-28 23:13:18.000 179 21201.21 29.32 42841.47 47800.51 2014-06-28 23:13:19.000 179 21201.20 29.32 42841.46 47800.49 2014-06-28 23:13:20.000 179 21201.21 29.32 42841.46 47800.53 2014-06-28 23:13:21.000 179 21201.22 29.32 42841.45 47800.51 2014-06-28 23:13:22.000 179 21201.24 29.31 42841.47 47800.52 2014-06-28 23:13:23.000 179 21201.27 29.33 42841.48 47800.53 2014-06-28 23:13:24.000 179 21201.26 29.35 42841.47 47800.51 2014-06-28 23:13:25.000 179 21201.27 29.35 42841.46 47800.54 2014-06-28 23:13:26.000 179 21201.27 29.34 42841.48 47800.57 2014-06-28 23:13:27.000 179 21201.28 29.33 42841.49 47800.54 2014-06-28 23:13:28.000 179 21201.29 29.33 42841.54 47800.55 2014-06-28 23:13:29.000 179 21201.31 29.31 42841.53 47800.59 2014-06-28 23:13:30.000 179 21201.31 29.29 42841.52 47800.57 2014-06-28 23:13:31.000 179 21201.27 29.28 42841.52 47800.56 2014-06-28 23:13:32.000 179 21201.28 29.26 42841.51 47800.59 2014-06-28 23:13:33.000 179 21201.30 29.25 42841.52 47800.58 2014-06-28 23:13:34.000 179 21201.30 29.24 42841.51 47800.60 2014-06-28 23:13:35.000 179 21201.29 29.24 42841.51 47800.59 2014-06-28 23:13:36.000 179 21201.30 29.23 42841.53 47800.60 2014-06-28 23:13:37.000 179 21201.27 29.22 42841.53 47800.59 2014-06-28 23:13:38.000 179 21201.29 29.21 42841.52 47800.61 2014-06-28 23:13:39.000 179 21201.30 29.21 42841.56 47800.62 2014-06-28 23:13:40.000 179 21201.30 29.20 42841.57 47800.60 2014-06-28 23:13:41.000 179 21201.30 29.21 42841.56 47800.60 2014-06-28 23:13:42.000 179 21201.34 29.20 42841.54 47800.62 2014-06-28 23:13:43.000 179 21201.38 29.19 42841.55 47800.62 2014-06-28 23:13:44.000 179 21201.38 29.20 42841.59 47800.66 2014-06-28 23:13:45.000 179 21201.37 29.19 42841.60 47800.63 2014-06-28 23:13:46.000 179 21201.36 29.15 42841.61 47800.66 2014-06-28 23:13:47.000 179 21201.36 29.16 42841.59 47800.66 2014-06-28 23:13:48.000 179 21201.37 29.16 42841.60 47800.65 2014-06-28 23:13:49.000 179 21201.37 29.13 42841.60 47800.66 2014-06-28 23:13:50.000 179 21201.35 29.10 42841.58 47800.67 2014-06-28 23:13:51.000 179 21201.33 29.10 42841.59 47800.66 2014-06-28 23:13:52.000 179 21201.34 29.09 42841.60 47800.66 2014-06-28 23:13:53.000 179 21201.31 29.09 42841.63 47800.66 2014-06-28 23:13:54.000 179 21201.31 29.07 42841.61 47800.66 2014-06-28 23:13:55.000 179 21201.33 29.08 42841.60 47800.67 2014-06-28 23:13:56.000 179 21201.34 29.06 42841.61 47800.67 2014-06-28 23:13:57.000 179 21201.32 29.05 42841.63 47800.67 2014-06-28 23:13:58.000 179 21201.33 29.05 42841.61 47800.66 2014-06-28 23:13:59.000 179 21201.33 29.06 42841.60 47800.66 2014-06-28 23:14:00.000 179 21201.31 29.05 42841.60 47800.67 2014-06-28 23:14:01.000 179 21201.32 29.03 42841.62 47800.66 2014-06-28 23:14:02.000 179 21201.31 29.02 42841.61 47800.68 2014-06-28 23:14:03.000 179 21201.31 29.00 42841.61 47800.67 2014-06-28 23:14:04.000 179 21201.30 29.00 42841.62 47800.67 2014-06-28 23:14:05.000 179 21201.31 29.01 42841.63 47800.67 2014-06-28 23:14:06.000 179 21201.29 29.01 42841.63 47800.67 2014-06-28 23:14:07.000 179 21201.27 29.02 42841.62 47800.65 2014-06-28 23:14:08.000 179 21201.25 28.99 42841.63 47800.70 2014-06-28 23:14:09.000 179 21201.25 29.00 42841.65 47800.68 2014-06-28 23:14:10.000 179 21201.26 28.99 42841.65 47800.68 2014-06-28 23:14:11.000 179 21201.27 29.00 42841.65 47800.68 2014-06-28 23:14:12.000 179 21201.24 29.00 42841.62 47800.67 2014-06-28 23:14:13.000 179 21201.27 28.99 42841.63 47800.67 2014-06-28 23:14:14.000 179 21201.29 29.02 42841.60 47800.65 2014-06-28 23:14:15.000 179 21201.27 29.00 42841.58 47800.65 2014-06-28 23:14:16.000 179 21201.26 28.97 42841.62 47800.67 2014-06-28 23:14:17.000 179 21201.30 28.99 42841.63 47800.66 2014-06-28 23:14:18.000 179 21201.30 28.98 42841.63 47800.66 2014-06-28 23:14:19.000 179 21201.27 28.98 42841.63 47800.65 2014-06-28 23:14:20.000 179 21201.22 29.06 42841.60 47800.65 2014-06-28 23:14:21.000 179 21201.19 29.12 42841.58 47800.62 2014-06-28 23:14:22.000 179 21201.19 29.16 42841.50 47800.56 2014-06-28 23:14:23.000 179 21201.15 29.23 42841.46 47800.51 2014-06-28 23:14:24.000 179 21201.13 29.24 42841.43 47800.47 2014-06-28 23:14:25.000 179 21201.12 29.26 42841.37 47800.40 2014-06-28 23:14:26.000 179 21201.12 29.28 42841.36 47800.40 2014-06-28 23:14:27.000 179 21201.11 29.30 42841.33 47800.36 2014-06-28 23:14:28.000 179 21201.12 29.31 42841.31 47800.30 2014-06-28 23:14:29.000 179 21201.08 29.35 42841.29 47800.30 2014-06-28 23:14:30.000 179 21201.07 29.33 42841.23 47800.25 2014-06-28 23:14:31.000 179 21201.06 29.38 42841.20 47800.23 2014-06-28 23:14:32.000 179 21201.03 29.47 42841.18 47800.20 2014-06-28 23:14:33.000 179 21201.02 29.56 42841.11 47800.16 2014-06-28 23:14:34.000 179 21200.99 29.62 42841.05 47800.07 2014-06-28 23:14:35.000 179 21200.99 29.61 42841.00 47800.03 2014-06-28 23:14:36.000 179 21201.00 29.58 42840.94 47799.95 2014-06-28 23:14:37.000 179 21200.98 29.60 42840.91 47799.94 2014-06-28 23:14:38.000 179 21201.02 29.57 42840.90 47799.93 2014-06-28 23:14:39.000 179 21201.02 29.55 42840.90 47799.88 2014-06-28 23:14:40.000 179 21200.99 29.55 42840.91 47799.88 2014-06-28 23:14:41.000 179 21200.99 29.54 42840.89 47799.88 2014-06-28 23:14:42.000 179 21201.01 29.53 42840.85 47799.90 2014-06-28 23:14:43.000 179 21200.99 29.53 42840.90 47799.88 2014-06-28 23:14:44.000 179 21200.98 29.52 42840.89 47799.89 2014-06-28 23:14:45.000 179 21200.97 29.53 42840.93 47799.89 2014-06-28 23:14:46.000 179 21200.97 29.54 42840.94 47799.91 2014-06-28 23:14:47.000 179 21200.98 29.54 42840.91 47799.90 2014-06-28 23:14:48.000 179 21200.99 29.56 42840.90 47799.88 2014-06-28 23:14:49.000 179 21200.98 29.59 42840.90 47799.87 2014-06-28 23:14:50.000 179 21201.01 29.58 42840.88 47799.87 2014-06-28 23:14:51.000 179 21200.99 29.60 42840.85 47799.86 2014-06-28 23:14:52.000 179 21201.01 29.51 42840.87 47799.86 2014-06-28 23:14:53.000 179 21201.05 29.46 42840.94 47799.88 2014-06-28 23:14:54.000 179 21201.08 29.34 42841.00 47799.92 2014-06-28 23:14:55.000 179 21201.10 29.25 42841.07 47800.00 2014-06-28 23:14:56.000 179 21201.11 29.20 42841.19 47800.09 2014-06-28 23:14:57.000 179 21201.15 29.16 42841.25 47800.14 2014-06-28 23:14:58.000 179 21201.13 29.13 42841.29 47800.23 2014-06-28 23:14:59.000 179 21201.14 29.12 42841.32 47800.28 2014-06-28 23:15:00.000 179 21201.12 29.11 42841.32 47800.32 2014-06-28 23:15:01.000 179 21201.12 29.12 42841.32 47800.32 2014-06-28 23:15:02.000 179 21201.12 29.12 42841.35 47800.34 2014-06-28 23:15:03.000 179 21201.11 29.11 42841.35 47800.35 2014-06-28 23:15:04.000 179 21201.14 29.07 42841.38 47800.36 2014-06-28 23:15:05.000 179 21201.12 29.03 42841.39 47800.38 2014-06-28 23:15:06.000 179 21201.11 29.01 42841.42 47800.38 2014-06-28 23:15:07.000 179 21201.12 28.98 42841.44 47800.42 2014-06-28 23:15:08.000 179 21201.13 28.98 42841.43 47800.42 2014-06-28 23:15:09.000 179 21201.13 28.99 42841.43 47800.47 2014-06-28 23:15:10.000 179 21201.14 28.99 42841.42 47800.48 2014-06-28 23:15:11.000 179 21201.13 29.01 42841.46 47800.47 2014-06-28 23:15:12.000 179 21201.15 29.00 42841.47 47800.48 2014-06-28 23:15:13.000 179 21201.16 29.01 42841.50 47800.48 2014-06-28 23:15:14.000 179 21201.15 28.98 42841.49 47800.50 2014-06-28 23:15:15.000 179 21201.16 28.99 42841.48 47800.49 2014-06-28 23:15:16.000 179 21201.17 28.99 42841.47 47800.50 2014-06-28 23:15:17.000 179 21201.13 29.00 42841.50 47800.52 2014-06-28 23:15:18.000 179 21201.14 29.00 42841.51 47800.50 2014-06-28 23:15:19.000 179 21201.13 29.01 42841.46 47800.51 2014-06-28 23:15:20.000 179 21201.13 29.02 42841.47 47800.51 2014-06-28 23:15:21.000 179 21201.11 28.99 42841.50 47800.51 2014-06-28 23:15:22.000 179 21201.10 28.97 42841.51 47800.51 2014-06-28 23:15:23.000 179 21201.09 28.99 42841.53 47800.49 2014-06-28 23:15:24.000 179 21201.09 29.00 42841.55 47800.50 2014-06-28 23:15:25.000 179 21201.08 28.98 42841.53 47800.49 2014-06-28 23:15:26.000 179 21201.10 28.98 42841.53 47800.48 2014-06-28 23:15:27.000 179 21201.08 28.97 42841.57 47800.49 2014-06-28 23:15:28.000 179 21201.06 28.98 42841.55 47800.49 2014-06-28 23:15:29.000 179 21201.07 28.96 42841.53 47800.48 2014-06-28 23:15:30.000 179 21201.03 28.96 42841.54 47800.50 2014-06-28 23:15:31.000 179 21201.03 28.91 42841.56 47800.49 2014-06-28 23:15:32.000 179 21200.99 28.89 42841.56 47800.50 2014-06-28 23:15:33.000 179 21200.98 28.91 42841.61 47800.50 2014-06-28 23:15:34.000 179 21200.96 28.92 42841.64 47800.50 2014-06-28 23:15:35.000 179 21200.94 28.91 42841.63 47800.51 2014-06-28 23:15:36.000 179 21200.91 28.95 42841.63 47800.48 2014-06-28 23:15:37.000 179 21200.89 28.94 42841.63 47800.51 2014-06-28 23:15:38.000 179 21200.89 28.95 42841.64 47800.49 2014-06-28 23:15:39.000 179 21200.87 28.99 42841.65 47800.49 2014-06-28 23:15:40.000 179 21200.81 29.01 42841.65 47800.45 2014-06-28 23:15:41.000 179 21200.84 29.01 42841.64 47800.47 2014-06-28 23:15:42.000 179 21200.82 29.00 42841.65 47800.46 2014-06-28 23:15:43.000 179 21200.80 29.01 42841.64 47800.47 2014-06-28 23:15:44.000 179 21200.82 28.99 42841.60 47800.48 2014-06-28 23:15:45.000 179 21200.79 28.99 42841.64 47800.50 2014-06-28 23:15:46.000 179 21200.77 29.00 42841.69 47800.48 2014-06-28 23:15:47.000 179 21200.78 29.00 42841.65 47800.48 2014-06-28 23:15:48.000 179 21200.77 29.01 42841.64 47800.47 2014-06-28 23:15:49.000 179 21200.73 29.02 42841.67 47800.50 2014-06-28 23:15:50.000 179 21200.69 29.01 42841.68 47800.48 2014-06-28 23:15:51.000 179 21200.68 29.02 42841.65 47800.47 2014-06-28 23:15:52.000 179 21200.66 29.04 42841.66 47800.44 2014-06-28 23:15:53.000 179 21200.66 29.06 42841.63 47800.44 2014-06-28 23:15:54.000 179 21200.67 29.05 42841.62 47800.44 2014-06-28 23:15:55.000 179 21200.67 29.03 42841.63 47800.43 2014-06-28 23:15:56.000 179 21200.68 29.04 42841.63 47800.44 2014-06-28 23:15:57.000 179 21200.67 29.02 42841.63 47800.43 2014-06-28 23:15:58.000 179 21200.66 29.03 42841.65 47800.44 2014-06-28 23:15:59.000 179 21200.67 29.05 42841.65 47800.43 2014-06-28 23:16:00.000 179 21200.70 29.07 42841.60 47800.45 2014-06-28 23:16:01.000 179 21200.70 29.07 42841.63 47800.42 2014-06-28 23:16:02.000 179 21200.72 29.09 42841.64 47800.45 2014-06-28 23:16:03.000 179 21200.73 29.10 42841.67 47800.45 2014-06-28 23:16:04.000 179 21200.74 29.07 42841.66 47800.45 2014-06-28 23:16:05.000 179 21200.69 29.08 42841.64 47800.42 2014-06-28 23:16:06.000 179 21200.68 29.08 42841.63 47800.40 2014-06-28 23:16:07.000 179 21200.72 29.05 42841.62 47800.44 2014-06-28 23:16:08.000 179 21200.71 29.04 42841.64 47800.44 2014-06-28 23:16:09.000 179 21200.74 29.04 42841.65 47800.41 2014-06-28 23:16:10.000 179 21200.73 29.06 42841.68 47800.44 2014-06-28 23:16:11.000 179 21200.72 29.08 42841.66 47800.42 2014-06-28 23:16:12.000 179 21200.72 29.10 42841.62 47800.42 2014-06-28 23:16:13.000 179 21200.73 29.13 42841.64 47800.44 2014-06-28 23:16:14.000 179 21200.74 29.12 42841.63 47800.45 2014-06-28 23:16:15.000 179 21200.72 29.15 42841.63 47800.42 2014-06-28 23:16:16.000 179 21200.72 29.15 42841.64 47800.42 2014-06-28 23:16:17.000 179 21200.68 29.15 42841.61 47800.42 2014-06-28 23:16:18.000 179 21200.69 29.17 42841.62 47800.41 2014-06-28 23:16:19.000 179 21200.71 29.17 42841.63 47800.40 2014-06-28 23:16:20.000 179 21200.69 29.18 42841.61 47800.37 2014-06-28 23:16:21.000 179 21200.68 29.16 42841.61 47800.39 2014-06-28 23:16:22.000 179 21200.65 29.15 42841.64 47800.39 2014-06-28 23:16:23.000 179 21200.67 29.17 42841.58 47800.39 2014-06-28 23:16:24.000 179 21200.70 29.15 42841.57 47800.38 2014-06-28 23:16:25.000 179 21200.66 29.13 42841.61 47800.39 2014-06-28 23:16:26.000 179 21200.65 29.12 42841.58 47800.36 2014-06-28 23:16:27.000 179 21200.63 29.11 42841.60 47800.35 2014-06-28 23:16:28.000 179 21200.63 29.10 42841.62 47800.39 2014-06-28 23:16:29.000 179 21200.62 29.07 42841.61 47800.40 2014-06-28 23:16:30.000 179 21200.64 29.08 42841.64 47800.38 2014-06-28 23:16:31.000 179 21200.62 29.08 42841.62 47800.39 2014-06-28 23:16:32.000 179 21200.59 29.10 42841.65 47800.38 2014-06-28 23:16:33.000 179 21200.59 29.11 42841.65 47800.41 2014-06-28 23:16:34.000 179 21200.60 29.10 42841.67 47800.37 2014-06-28 23:16:35.000 179 21200.56 29.12 42841.67 47800.40 2014-06-28 23:16:36.000 179 21200.56 29.12 42841.65 47800.41 2014-06-28 23:16:37.000 179 21200.56 29.15 42841.64 47800.36 2014-06-28 23:16:38.000 179 21200.53 29.16 42841.62 47800.38 2014-06-28 23:16:39.000 179 21200.51 29.15 42841.65 47800.36 2014-06-28 23:16:40.000 179 21200.47 29.18 42841.66 47800.33 2014-06-28 23:16:41.000 179 21200.46 29.18 42841.65 47800.37 2014-06-28 23:16:42.000 179 21200.46 29.18 42841.64 47800.36 2014-06-28 23:16:43.000 179 21200.47 29.20 42841.64 47800.33 2014-06-28 23:16:44.000 179 21200.47 29.22 42841.65 47800.34 2014-06-28 23:16:45.000 179 21200.42 29.21 42841.65 47800.32 2014-06-28 23:16:46.000 179 21200.42 29.19 42841.66 47800.33 2014-06-28 23:16:47.000 179 21200.39 29.21 42841.66 47800.31 2014-06-28 23:16:48.000 179 21200.38 29.23 42841.67 47800.34 2014-06-28 23:16:49.000 179 21200.42 29.24 42841.66 47800.34 2014-06-28 23:16:50.000 179 21200.41 29.23 42841.67 47800.33 2014-06-28 23:16:51.000 179 21200.40 29.25 42841.66 47800.32 2014-06-28 23:16:52.000 179 21200.38 29.27 42841.66 47800.34 2014-06-28 23:16:53.000 179 21200.39 29.28 42841.65 47800.34 2014-06-28 23:16:54.000 179 21200.37 29.27 42841.66 47800.30 2014-06-28 23:16:55.000 179 21200.39 29.30 42841.67 47800.32 2014-06-28 23:16:56.000 179 21200.41 29.30 42841.65 47800.31 2014-06-28 23:16:57.000 179 21200.39 29.33 42841.65 47800.30 2014-06-28 23:16:58.000 179 21200.39 29.32 42841.69 47800.31 2014-06-28 23:16:59.000 179 21200.38 29.31 42841.70 47800.30 2014-06-28 23:17:00.000 179 21200.36 29.34 42841.67 47800.28 2014-06-28 23:17:01.000 179 21200.38 29.35 42841.66 47800.26 2014-06-28 23:17:02.000 179 21200.39 29.35 42841.64 47800.31 2014-06-28 23:17:03.000 179 21200.37 29.36 42841.62 47800.27 2014-06-28 23:17:04.000 179 21200.35 29.37 42841.62 47800.28 2014-06-28 23:17:05.000 179 21200.35 29.38 42841.62 47800.26 2014-06-28 23:17:06.000 179 21200.34 29.37 42841.62 47800.30 2014-06-28 23:17:07.000 179 21200.33 29.37 42841.61 47800.25 2014-06-28 23:17:08.000 179 21200.29 29.39 42841.62 47800.26 2014-06-28 23:17:09.000 179 21200.25 29.42 42841.63 47800.22 2014-06-28 23:17:10.000 179 21200.26 29.42 42841.57 47800.21 2014-06-28 23:17:11.000 179 21200.26 29.41 42841.58 47800.19 2014-06-28 23:17:12.000 179 21200.29 29.39 42841.54 47800.18 2014-06-28 23:17:13.000 179 21200.30 29.38 42841.57 47800.14 2014-06-28 23:17:14.000 179 21200.29 29.40 42841.54 47800.16 2014-06-28 23:17:15.000 179 21200.25 29.41 42841.54 47800.13 2014-06-28 23:17:16.000 179 21200.26 29.42 42841.51 47800.15 2014-06-28 23:17:17.000 179 21200.22 29.42 42841.50 47800.09 2014-06-28 23:17:18.000 179 21200.21 29.40 42841.50 47800.09 2014-06-28 23:17:19.000 179 21200.23 29.43 42841.46 47800.10 2014-06-28 23:17:20.000 179 21200.21 29.44 42841.44 47800.03 2014-06-28 23:17:21.000 179 21200.18 29.44 42841.40 47800.03 2014-06-28 23:17:22.000 179 21200.15 29.44 42841.38 47799.98 2014-06-28 23:17:23.000 179 21200.13 29.45 42841.40 47799.97 2014-06-28 23:17:24.000 179 21200.11 29.44 42841.38 47799.93 2014-06-28 23:17:25.000 179 21200.10 29.42 42841.38 47799.93 2014-06-28 23:17:26.000 179 21200.11 29.39 42841.37 47799.90 2014-06-28 23:17:27.000 179 21200.06 29.43 42841.36 47799.91 2014-06-28 23:17:28.000 179 21200.04 29.49 42841.29 47799.87 2014-06-28 23:17:29.000 179 21200.00 29.58 42841.21 47799.81 2014-06-28 23:17:30.000 179 21199.99 29.63 42841.16 47799.72 2014-06-28 23:17:31.000 179 21199.98 29.61 42841.09 47799.69 2014-06-28 23:17:32.000 179 21199.96 29.58 42841.08 47799.62 2014-06-28 23:17:33.000 179 21199.98 29.52 42841.06 47799.59 2014-06-28 23:17:34.000 179 21200.00 29.44 42841.05 47799.59 2014-06-28 23:17:35.000 179 21200.01 29.39 42841.07 47799.61 2014-06-28 23:17:36.000 179 21200.03 29.34 42841.10 47799.63 2014-06-28 23:17:37.000 179 21200.02 29.29 42841.17 47799.66 2014-06-28 23:17:38.000 179 21200.02 29.28 42841.20 47799.72 2014-06-28 23:17:39.000 179 21200.03 29.30 42841.23 47799.72 2014-06-28 23:17:40.000 179 21200.02 29.31 42841.24 47799.76 2014-06-28 23:17:41.000 179 21200.03 29.32 42841.21 47799.76 2014-06-28 23:17:42.000 179 21200.00 29.31 42841.20 47799.73 2014-06-28 23:17:43.000 179 21199.96 29.28 42841.22 47799.71 2014-06-28 23:17:44.000 179 21199.93 29.27 42841.25 47799.70 2014-06-28 23:17:45.000 179 21199.94 29.27 42841.24 47799.74 2014-06-28 23:17:46.000 179 21199.96 29.24 42841.27 47799.75 2014-06-28 23:17:47.000 179 21199.97 29.24 42841.22 47799.73 2014-06-28 23:17:48.000 179 21199.99 29.29 42841.26 47799.76 2014-06-28 23:17:49.000 179 21199.99 29.31 42841.25 47799.74 2014-06-28 23:17:50.000 179 21199.98 29.34 42841.24 47799.74 2014-06-28 23:17:51.000 179 21200.01 29.32 42841.22 47799.76 2014-06-28 23:17:52.000 179 21200.03 29.31 42841.21 47799.75 2014-06-28 23:17:53.000 179 21200.02 29.31 42841.21 47799.75 2014-06-28 23:17:54.000 179 21200.04 29.34 42841.21 47799.76 2014-06-28 23:17:55.000 179 21200.07 29.34 42841.24 47799.78 2014-06-28 23:17:56.000 179 21200.07 29.32 42841.26 47799.80 2014-06-28 23:17:57.000 179 21200.08 29.34 42841.25 47799.79 2014-06-28 23:17:58.000 179 21200.09 29.33 42841.23 47799.79 2014-06-28 23:17:59.000 179 21200.07 29.33 42841.25 47799.83 2014-06-28 23:18:00.000 179 21200.10 29.31 42841.25 47799.80 2014-06-28 23:18:01.000 179 21200.13 29.25 42841.28 47799.81 2014-06-28 23:18:02.000 179 21200.14 29.21 42841.34 47799.85 2014-06-28 23:18:03.000 179 21200.15 29.21 42841.34 47799.91 2014-06-28 23:18:04.000 179 21200.18 29.18 42841.39 47799.95 2014-06-28 23:18:05.000 179 21200.20 29.14 42841.41 47799.97 2014-06-28 23:18:06.000 179 21200.22 29.14 42841.45 47800.02 2014-06-28 23:18:07.000 179 21200.22 29.16 42841.46 47800.05 2014-06-28 23:18:08.000 179 21200.20 29.19 42841.50 47800.07 2014-06-28 23:18:09.000 179 21200.23 29.20 42841.46 47800.07 2014-06-28 23:18:10.000 179 21200.23 29.23 42841.45 47800.08 2014-06-28 23:18:11.000 179 21200.22 29.21 42841.45 47800.06 2014-06-28 23:18:12.000 179 21200.22 29.20 42841.49 47800.08 2014-06-28 23:18:13.000 179 21200.23 29.22 42841.50 47800.11 2014-06-28 23:18:14.000 179 21200.27 29.20 42841.50 47800.08 2014-06-28 23:18:15.000 179 21200.26 29.21 42841.51 47800.10 2014-06-28 23:18:16.000 179 21200.22 29.25 42841.52 47800.10 2014-06-28 23:18:17.000 179 21200.17 29.39 42841.44 47800.08 2014-06-28 23:18:18.000 179 21200.15 29.51 42841.40 47800.02 2014-06-28 23:18:19.000 179 21200.11 29.57 42841.31 47799.94 2014-06-28 23:18:20.000 179 21200.13 29.62 42841.24 47799.86 2014-06-28 23:18:21.000 179 21200.11 29.65 42841.21 47799.80 2014-06-28 23:18:22.000 179 21200.13 29.66 42841.23 47799.78 2014-06-28 23:18:23.000 179 21200.12 29.70 42841.17 47799.72 2014-06-28 23:18:24.000 179 21200.10 29.73 42841.12 47799.68 2014-06-28 23:18:25.000 179 21200.11 29.73 42841.08 47799.64 2014-06-28 23:18:26.000 179 21200.10 29.73 42841.04 47799.60 2014-06-28 23:18:27.000 179 21200.09 29.70 42841.00 47799.59 2014-06-28 23:18:28.000 179 21200.06 29.68 42841.01 47799.58 2014-06-28 23:18:29.000 179 21200.08 29.64 42840.99 47799.57 2014-06-28 23:18:30.000 179 21200.09 29.61 42841.01 47799.57 2014-06-28 23:18:31.000 179 21200.09 29.61 42841.03 47799.59 2014-06-28 23:18:32.000 179 21200.10 29.55 42841.07 47799.62 2014-06-28 23:18:33.000 179 21200.10 29.53 42841.08 47799.62 2014-06-28 23:18:34.000 179 21200.07 29.49 42841.14 47799.65 2014-06-28 23:18:35.000 179 21200.14 29.45 42841.14 47799.67 2014-06-28 23:18:36.000 179 21200.12 29.40 42841.16 47799.74 2014-06-28 23:18:37.000 179 21200.13 29.35 42841.19 47799.75 2014-06-28 23:18:38.000 179 21200.13 29.31 42841.21 47799.76 2014-06-28 23:18:39.000 179 21200.13 29.30 42841.24 47799.82 2014-06-28 23:18:40.000 179 21200.15 29.32 42841.29 47799.84 2014-06-28 23:18:41.000 179 21200.15 29.30 42841.31 47799.87 2014-06-28 23:18:42.000 179 21200.15 29.29 42841.25 47799.88 2014-06-28 23:18:43.000 179 21200.07 29.42 42841.27 47799.87 2014-06-28 23:18:44.000 179 21200.07 29.47 42841.27 47799.84 2014-06-28 23:18:45.000 179 21200.06 29.45 42841.26 47799.81 2014-06-28 23:18:46.000 179 21200.06 29.41 42841.23 47799.80 2014-06-28 23:18:47.000 179 21200.07 29.39 42841.24 47799.80 2014-06-28 23:18:48.000 179 21200.06 29.40 42841.26 47799.81 2014-06-28 23:18:49.000 179 21200.04 29.42 42841.24 47799.81 2014-06-28 23:18:50.000 179 21200.04 29.40 42841.25 47799.77 2014-06-28 23:18:51.000 179 21200.03 29.41 42841.26 47799.79 2014-06-28 23:18:52.000 179 21200.04 29.42 42841.26 47799.76 2014-06-28 23:18:53.000 179 21200.01 29.44 42841.27 47799.78 2014-06-28 23:18:54.000 179 21200.02 29.42 42841.25 47799.76 2014-06-28 23:18:55.000 179 21200.01 29.42 42841.24 47799.76 2014-06-28 23:18:56.000 179 21200.01 29.40 42841.25 47799.74 2014-06-28 23:18:57.000 179 21200.01 29.41 42841.26 47799.77 2014-06-28 23:18:58.000 179 21200.02 29.40 42841.31 47799.78 2014-06-28 23:18:59.000 179 21200.03 29.39 42841.30 47799.78 2014-06-28 23:19:00.000 179 21200.03 29.38 42841.30 47799.80 2014-06-28 23:19:01.000 179 21200.06 29.39 42841.33 47799.81 2014-06-28 23:19:02.000 179 21200.06 29.41 42841.32 47799.81 2014-06-28 23:19:03.000 179 21200.06 29.41 42841.32 47799.82 2014-06-28 23:19:04.000 179 21200.07 29.42 42841.32 47799.83 2014-06-28 23:19:05.000 179 21200.06 29.43 42841.31 47799.82 2014-06-28 23:19:06.000 179 21200.12 29.44 42841.30 47799.85 2014-06-28 23:19:07.000 179 21200.15 29.43 42841.31 47799.86 2014-06-28 23:19:08.000 179 21200.13 29.42 42841.32 47799.85 2014-06-28 23:19:09.000 179 21200.14 29.42 42841.31 47799.86 2014-06-28 23:19:10.000 179 21200.14 29.44 42841.30 47799.89 2014-06-28 23:19:11.000 179 21200.17 29.42 42841.31 47799.88 2014-06-28 23:19:12.000 179 21200.15 29.43 42841.33 47799.89 2014-06-28 23:19:13.000 179 21200.15 29.42 42841.34 47799.89 2014-06-28 23:19:14.000 179 21200.15 29.44 42841.31 47799.89 2014-06-28 23:19:15.000 179 21200.14 29.43 42841.35 47799.89 2014-06-28 23:19:16.000 179 21200.16 29.45 42841.36 47799.89 2014-06-28 23:19:17.000 179 21200.14 29.46 42841.34 47799.94 2014-06-28 23:19:18.000 179 21200.13 29.46 42841.34 47799.92 2014-06-28 23:19:19.000 179 21200.15 29.47 42841.36 47799.92 2014-06-28 23:19:20.000 179 21200.16 29.46 42841.37 47799.92 2014-06-28 23:19:21.000 179 21200.17 29.45 42841.39 47799.93 2014-06-28 23:19:22.000 179 21200.17 29.47 42841.39 47799.92 2014-06-28 23:19:23.000 179 21200.18 29.49 42841.34 47799.93 2014-06-28 23:19:24.000 179 21200.18 29.48 42841.32 47799.92 2014-06-28 23:19:25.000 179 21200.16 29.48 42841.34 47799.92 2014-06-28 23:19:26.000 179 21200.16 29.48 42841.37 47799.92 2014-06-28 23:19:27.000 179 21200.14 29.52 42841.37 47799.92 2014-06-28 23:19:28.000 179 21200.12 29.58 42841.38 47799.89 2014-06-28 23:19:29.000 179 21200.09 29.63 42841.38 47799.87 2014-06-28 23:19:30.000 179 21200.08 29.65 42841.33 47799.79 2014-06-28 23:19:31.000 179 21200.06 29.65 42841.30 47799.76 2014-06-28 23:19:32.000 179 21200.08 29.60 42841.31 47799.75 2014-06-28 23:19:33.000 179 21200.07 29.58 42841.32 47799.74 2014-06-28 23:19:34.000 179 21200.07 29.61 42841.34 47799.77 2014-06-28 23:19:35.000 179 21200.07 29.62 42841.32 47799.76 2014-06-28 23:19:36.000 179 21200.08 29.62 42841.32 47799.81 2014-06-28 23:19:37.000 179 21200.08 29.63 42841.35 47799.78 2014-06-28 23:19:38.000 179 21200.06 29.65 42841.35 47799.79 2014-06-28 23:19:39.000 179 21200.05 29.65 42841.36 47799.77 2014-06-28 23:19:40.000 179 21200.03 29.71 42841.34 47799.78 2014-06-28 23:19:41.000 179 21200.00 29.81 42841.28 47799.77 2014-06-28 23:19:42.000 179 21199.96 29.91 42841.22 47799.72 2014-06-28 23:19:43.000 179 21199.95 29.90 42841.19 47799.65 2014-06-28 23:19:44.000 179 21199.92 29.92 42841.18 47799.60 2014-06-28 23:19:45.000 179 21199.92 29.94 42841.14 47799.57 2014-06-28 23:19:46.000 179 21199.90 29.97 42841.09 47799.54 2014-06-28 23:19:47.000 179 21199.90 29.95 42841.09 47799.51 2014-06-28 23:19:48.000 179 21199.91 29.98 42841.08 47799.48 2014-06-28 23:19:49.000 179 21199.88 30.01 42841.02 47799.47 2014-06-28 23:19:50.000 179 21199.84 30.03 42840.97 47799.44 2014-06-28 23:19:51.000 179 21199.85 30.01 42840.97 47799.42 2014-06-28 23:19:52.000 179 21199.88 29.95 42840.97 47799.41 2014-06-28 23:19:53.000 179 21199.91 29.91 42841.00 47799.40 2014-06-28 23:19:54.000 179 21199.97 29.83 42841.03 47799.42 2014-06-28 23:19:55.000 179 21200.01 29.76 42841.09 47799.49 2014-06-28 23:19:56.000 179 21200.01 29.75 42841.13 47799.55 2014-06-28 23:19:57.000 179 21200.02 29.76 42841.20 47799.61 2014-06-28 23:19:58.000 179 21200.03 29.73 42841.21 47799.64 2014-06-28 23:19:59.000 179 21200.01 29.73 42841.21 47799.68 2014-06-28 23:20:00.000 179 21200.02 29.71 42841.25 47799.70 2014-06-28 23:20:01.000 179 21200.04 29.70 42841.30 47799.72 2014-06-28 23:20:02.000 179 21200.06 29.69 42841.31 47799.73 2014-06-28 23:20:03.000 179 21200.03 29.71 42841.31 47799.73 2014-06-28 23:20:04.000 179 21200.05 29.70 42841.33 47799.76 2014-06-28 23:20:05.000 179 21200.05 29.71 42841.32 47799.78 2014-06-28 23:20:06.000 179 21200.06 29.72 42841.33 47799.79 2014-06-28 23:20:07.000 179 21200.06 29.74 42841.35 47799.82 2014-06-28 23:20:08.000 179 21200.04 29.77 42841.36 47799.81 2014-06-28 23:20:09.000 179 21200.05 29.81 42841.38 47799.82 2014-06-28 23:20:10.000 179 21200.06 29.81 42841.36 47799.82 2014-06-28 23:20:11.000 179 21200.04 29.83 42841.35 47799.81 2014-06-28 23:20:12.000 179 21200.05 29.88 42841.36 47799.84 2014-06-28 23:20:13.000 179 21200.03 29.89 42841.39 47799.82 2014-06-28 23:20:14.000 179 21200.06 29.90 42841.36 47799.82 2014-06-28 23:20:15.000 179 21200.06 29.90 42841.38 47799.83 2014-06-28 23:20:16.000 179 21200.12 29.92 42841.41 47799.83 2014-06-28 23:20:17.000 179 21200.09 29.93 42841.39 47799.86 2014-06-28 23:20:18.000 179 21200.06 29.95 42841.43 47799.86 2014-06-28 23:20:19.000 179 21200.08 29.93 42841.42 47799.86 2014-06-28 23:20:20.000 179 21200.09 29.93 42841.40 47799.87 2014-06-28 23:20:21.000 179 21200.06 29.94 42841.41 47799.86 2014-06-28 23:20:22.000 179 21200.07 29.98 42841.41 47799.88 2014-06-28 23:20:23.000 179 21200.05 30.01 42841.39 47799.84 2014-06-28 23:20:24.000 179 21200.01 30.04 42841.39 47799.86 2014-06-28 23:20:25.000 179 21200.00 30.03 42841.39 47799.83 2014-06-28 23:20:26.000 179 21200.04 30.03 42841.39 47799.84 2014-06-28 23:20:27.000 179 21200.05 30.04 42841.40 47799.87 2014-06-28 23:20:28.000 179 21200.06 30.02 42841.44 47799.86 2014-06-28 23:20:29.000 179 21200.06 30.00 42841.42 47799.87 2014-06-28 23:20:30.000 179 21200.06 30.03 42841.42 47799.88 2014-06-28 23:20:31.000 179 21200.07 29.99 42841.45 47799.87 2014-06-28 23:20:32.000 179 21200.07 29.99 42841.43 47799.88 2014-06-28 23:20:33.000 179 21200.05 29.99 42841.42 47799.89 2014-06-28 23:20:34.000 179 21200.03 29.99 42841.46 47799.91 2014-06-28 23:20:35.000 179 21199.99 30.02 42841.48 47799.90 2014-06-28 23:20:36.000 179 21199.98 30.02 42841.46 47799.92 2014-06-28 23:20:37.000 179 21200.00 30.02 42841.42 47799.91 2014-06-28 23:20:38.000 179 21199.97 30.00 42841.42 47799.90 2014-06-28 23:20:39.000 179 21199.97 30.02 42841.43 47799.91 2014-06-28 23:20:40.000 179 21199.93 30.03 42841.42 47799.87 2014-06-28 23:20:41.000 179 21199.95 30.01 42841.40 47799.89 2014-06-28 23:20:42.000 179 21199.95 29.98 42841.39 47799.88 2014-06-28 23:20:43.000 179 21199.92 29.98 42841.40 47799.87 2014-06-28 23:20:44.000 179 21199.88 29.97 42841.39 47799.89 2014-06-28 23:20:45.000 179 21199.90 29.95 42841.39 47799.88 2014-06-28 23:20:46.000 179 21199.90 29.97 42841.40 47799.89 2014-06-28 23:20:47.000 179 21199.88 29.96 42841.42 47799.88 2014-06-28 23:20:48.000 179 21199.90 29.93 42841.40 47799.87 2014-06-28 23:20:49.000 179 21199.85 29.94 42841.40 47799.87 2014-06-28 23:20:50.000 179 21199.83 29.94 42841.40 47799.86 2014-06-28 23:20:51.000 179 21199.86 29.97 42841.40 47799.87 2014-06-28 23:20:52.000 179 21199.85 29.93 42841.38 47799.84 2014-06-28 23:20:53.000 179 21199.84 29.92 42841.37 47799.85 2014-06-28 23:20:54.000 179 21199.84 29.92 42841.37 47799.86 2014-06-28 23:20:55.000 179 21199.82 29.93 42841.41 47799.85 2014-06-28 23:20:56.000 179 21199.83 29.94 42841.42 47799.84 2014-06-28 23:20:57.000 179 21199.82 29.95 42841.43 47799.85 2014-06-28 23:20:58.000 179 21199.82 29.96 42841.42 47799.83 2014-06-28 23:20:59.000 179 21199.81 29.96 42841.40 47799.85 2014-06-28 23:21:00.000 179 21199.81 29.96 42841.41 47799.85 2014-06-28 23:21:01.000 179 21199.79 29.98 42841.39 47799.82 2014-06-28 23:21:02.000 179 21199.79 29.98 42841.43 47799.83 2014-06-28 23:21:03.000 179 21199.78 29.99 42841.42 47799.81 2014-06-28 23:21:04.000 179 21199.75 29.99 42841.42 47799.80 2014-06-28 23:21:05.000 179 21199.74 29.99 42841.42 47799.81 2014-06-28 23:21:06.000 179 21199.72 29.97 42841.42 47799.80 2014-06-28 23:21:07.000 179 21199.70 29.95 42841.40 47799.79 2014-06-28 23:21:08.000 179 21199.68 29.91 42841.43 47799.79 2014-06-28 23:21:09.000 179 21199.71 29.92 42841.44 47799.78 2014-06-28 23:21:10.000 179 21199.71 29.91 42841.42 47799.79 2014-06-28 23:21:11.000 179 21199.73 29.90 42841.41 47799.79 2014-06-28 23:21:12.000 179 21199.73 29.91 42841.41 47799.82 2014-06-28 23:21:13.000 179 21199.72 29.93 42841.43 47799.81 2014-06-28 23:21:14.000 179 21199.72 29.91 42841.45 47799.81 2014-06-28 23:21:15.000 179 21199.72 29.91 42841.45 47799.82 2014-06-28 23:21:16.000 179 21199.73 29.91 42841.43 47799.82 2014-06-28 23:21:17.000 179 21199.75 29.87 42841.44 47799.82 2014-06-28 23:21:18.000 179 21199.76 29.86 42841.44 47799.83 2014-06-28 23:21:19.000 179 21199.77 29.86 42841.45 47799.84 2014-06-28 23:21:20.000 179 21199.74 29.88 42841.44 47799.84 2014-06-28 23:21:21.000 179 21199.74 29.87 42841.48 47799.85 2014-06-28 23:21:22.000 179 21199.75 29.85 42841.46 47799.85 2014-06-28 23:21:23.000 179 21199.77 29.85 42841.47 47799.85 2014-06-28 23:21:24.000 179 21199.75 29.85 42841.48 47799.88 2014-06-28 23:21:25.000 179 21199.76 29.85 42841.49 47799.84 2014-06-28 23:21:26.000 179 21199.78 29.83 42841.49 47799.87 2014-06-28 23:21:27.000 179 21199.76 29.83 42841.49 47799.84 2014-06-28 23:21:28.000 179 21199.74 29.84 42841.49 47799.86 2014-06-28 23:21:29.000 179 21199.73 29.83 42841.52 47799.84 2014-06-28 23:21:30.000 179 21199.73 29.83 42841.50 47799.86 2014-06-28 23:21:31.000 179 21199.75 29.83 42841.48 47799.86 2014-06-28 23:21:32.000 179 21199.71 29.82 42841.48 47799.87 2014-06-28 23:21:33.000 179 21199.68 29.83 42841.51 47799.85 2014-06-28 23:21:34.000 179 21199.71 29.80 42841.47 47799.85 2014-06-28 23:21:35.000 179 21199.69 29.80 42841.47 47799.86 2014-06-28 23:21:36.000 179 21199.70 29.81 42841.50 47799.86 2014-06-28 23:21:37.000 179 21199.73 29.82 42841.48 47799.87 2014-06-28 23:21:38.000 179 21199.71 29.82 42841.48 47799.86 2014-06-28 23:21:39.000 179 21199.71 29.80 42841.50 47799.84 2014-06-28 23:21:40.000 179 21199.70 29.81 42841.50 47799.86 2014-06-28 23:21:41.000 179 21199.70 29.83 42841.48 47799.85 2014-06-28 23:21:42.000 179 21199.70 29.81 42841.49 47799.83 2014-06-28 23:21:43.000 179 21199.68 29.82 42841.52 47799.83 2014-06-28 23:21:44.000 179 21199.69 29.84 42841.50 47799.83 2014-06-28 23:21:45.000 179 21199.66 29.85 42841.48 47799.79 2014-06-28 23:21:46.000 179 21199.63 29.85 42841.46 47799.82 2014-06-28 23:21:47.000 179 21199.61 29.85 42841.48 47799.80 2014-06-28 23:21:48.000 179 21199.59 29.87 42841.50 47799.81 2014-06-28 23:21:49.000 179 21199.55 29.87 42841.49 47799.79 2014-06-28 23:21:50.000 179 21199.55 29.85 42841.45 47799.77 2014-06-28 23:21:51.000 179 21199.54 29.87 42841.45 47799.76 2014-06-28 23:21:52.000 179 21199.51 29.87 42841.48 47799.78 2014-06-28 23:21:53.000 179 21199.53 29.88 42841.46 47799.75 2014-06-28 23:21:54.000 179 21199.56 29.87 42841.44 47799.76 2014-06-28 23:21:55.000 179 21199.57 29.85 42841.48 47799.75 2014-06-28 23:21:56.000 179 21199.56 29.86 42841.46 47799.76 2014-06-28 23:21:57.000 179 21199.54 29.86 42841.48 47799.76 2014-06-28 23:21:58.000 179 21199.55 29.84 42841.51 47799.76 2014-06-28 23:21:59.000 179 21199.56 29.81 42841.53 47799.78 2014-06-28 23:22:00.000 179 21199.55 29.82 42841.51 47799.79 2014-06-28 23:22:01.000 179 21199.54 29.82 42841.50 47799.79 2014-06-28 23:22:02.000 179 21199.53 29.81 42841.50 47799.80 2014-06-28 23:22:03.000 179 21199.55 29.80 42841.53 47799.79 2014-06-28 23:22:04.000 179 21199.55 29.76 42841.52 47799.81 2014-06-28 23:22:05.000 179 21199.56 29.78 42841.52 47799.81 2014-06-28 23:22:06.000 179 21199.58 29.76 42841.50 47799.80 2014-06-28 23:22:07.000 179 21199.60 29.75 42841.54 47799.81 2014-06-28 23:22:08.000 179 21199.62 29.73 42841.54 47799.81 2014-06-28 23:22:09.000 179 21199.61 29.73 42841.47 47799.82 2014-06-28 23:22:10.000 179 21199.64 29.72 42841.48 47799.84 2014-06-28 23:22:11.000 179 21199.64 29.70 42841.53 47799.83 2014-06-28 23:22:12.000 179 21199.65 29.70 42841.53 47799.83 2014-06-28 23:22:13.000 179 21199.64 29.67 42841.52 47799.83 2014-06-28 23:22:14.000 179 21199.64 29.66 42841.52 47799.83 2014-06-28 23:22:15.000 179 21199.66 29.64 42841.56 47799.84 2014-06-28 23:22:16.000 179 21199.67 29.62 42841.55 47799.85 2014-06-28 23:22:17.000 179 21199.69 29.62 42841.51 47799.86 2014-06-28 23:22:18.000 179 21199.67 29.60 42841.55 47799.86 2014-06-28 23:22:19.000 179 21199.66 29.59 42841.55 47799.86 2014-06-28 23:22:20.000 179 21199.65 29.58 42841.55 47799.88 2014-06-28 23:22:21.000 179 21199.65 29.59 42841.56 47799.87 2014-06-28 23:22:22.000 179 21199.69 29.58 42841.55 47799.87 2014-06-28 23:22:23.000 179 21199.69 29.59 42841.53 47799.88 2014-06-28 23:22:24.000 179 21199.63 29.59 42841.56 47799.88 2014-06-28 23:22:25.000 179 21199.63 29.60 42841.54 47799.86 2014-06-28 23:22:26.000 179 21199.61 29.62 42841.53 47799.86 2014-06-28 23:22:27.000 179 21199.59 29.65 42841.53 47799.84 2014-06-28 23:22:28.000 179 21199.59 29.66 42841.51 47799.80 2014-06-28 23:22:29.000 179 21199.53 29.67 42841.50 47799.79 2014-06-28 23:22:30.000 179 21199.52 29.66 42841.48 47799.77 2014-06-28 23:22:31.000 179 21199.54 29.67 42841.48 47799.76 2014-06-28 23:22:32.000 179 21199.52 29.67 42841.46 47799.74 2014-06-28 23:22:33.000 179 21199.50 29.67 42841.47 47799.71 2014-06-28 23:22:34.000 179 21199.50 29.66 42841.45 47799.73 2014-06-28 23:22:35.000 179 21199.49 29.66 42841.47 47799.73 2014-06-28 23:22:36.000 179 21199.48 29.66 42841.44 47799.71 2014-06-28 23:22:37.000 179 21199.46 29.67 42841.45 47799.72 2014-06-28 23:22:38.000 179 21199.42 29.74 42841.42 47799.70 2014-06-28 23:22:39.000 179 21199.35 29.80 42841.39 47799.65 2014-06-28 23:22:40.000 179 21199.33 29.85 42841.34 47799.59 2014-06-28 23:22:41.000 179 21199.32 29.85 42841.33 47799.55 2014-06-28 23:22:42.000 179 21199.33 29.85 42841.30 47799.51 2014-06-28 23:22:43.000 179 21199.32 29.85 42841.24 47799.47 2014-06-28 23:22:44.000 179 21199.29 29.86 42841.22 47799.44 2014-06-28 23:22:45.000 179 21199.29 29.86 42841.23 47799.43 2014-06-28 23:22:46.000 179 21199.27 29.88 42841.20 47799.41 2014-06-28 23:22:47.000 179 21199.26 29.86 42841.20 47799.41 2014-06-28 23:22:48.000 179 21199.28 29.82 42841.22 47799.41 2014-06-28 23:22:49.000 179 21199.28 29.82 42841.23 47799.42 2014-06-28 23:22:50.000 179 21199.32 29.82 42841.25 47799.47 2014-06-28 23:22:51.000 179 21199.31 29.79 42841.29 47799.46 2014-06-28 23:22:52.000 179 21199.36 29.78 42841.28 47799.48 2014-06-28 23:22:53.000 179 21199.34 29.77 42841.34 47799.51 2014-06-28 23:22:54.000 179 21199.36 29.75 42841.35 47799.54 2014-06-28 23:22:55.000 179 21199.38 29.75 42841.32 47799.54 2014-06-28 23:22:56.000 179 21199.37 29.75 42841.37 47799.57 2014-06-28 23:22:57.000 179 21199.36 29.75 42841.37 47799.57 2014-06-28 23:22:58.000 179 21199.38 29.73 42841.36 47799.58 2014-06-28 23:22:59.000 179 21199.42 29.73 42841.37 47799.58 2014-06-28 23:23:00.000 179 21199.42 29.75 42841.38 47799.60 2014-06-28 23:23:01.000 179 21199.41 29.75 42841.39 47799.62 2014-06-28 23:23:02.000 179 21199.40 29.76 42841.43 47799.63 2014-06-28 23:23:03.000 179 21199.41 29.78 42841.40 47799.62 2014-06-28 23:23:04.000 179 21199.41 29.76 42841.39 47799.62 2014-06-28 23:23:05.000 179 21199.43 29.74 42841.38 47799.62 2014-06-28 23:23:06.000 179 21199.43 29.72 42841.37 47799.63 2014-06-28 23:23:07.000 179 21199.43 29.73 42841.40 47799.64 2014-06-28 23:23:08.000 179 21199.43 29.75 42841.42 47799.64 2014-06-28 23:23:09.000 179 21199.42 29.76 42841.43 47799.64 2014-06-28 23:23:10.000 179 21199.42 29.75 42841.40 47799.63 2014-06-28 23:23:11.000 179 21199.41 29.76 42841.36 47799.63 2014-06-28 23:23:12.000 179 21199.41 29.76 42841.35 47799.60 2014-06-28 23:23:13.000 179 21199.42 29.74 42841.36 47799.62 2014-06-28 23:23:14.000 179 21199.40 29.75 42841.34 47799.60 2014-06-28 23:23:15.000 179 21199.38 29.80 42841.31 47799.59 2014-06-28 23:23:16.000 179 21199.35 29.84 42841.29 47799.56 2014-06-28 23:23:17.000 179 21199.36 29.87 42841.28 47799.51 2014-06-28 23:23:18.000 179 21199.32 29.87 42841.23 47799.47 2014-06-28 23:23:19.000 179 21199.32 29.86 42841.20 47799.47 2014-06-28 23:23:20.000 179 21199.33 29.83 42841.24 47799.46 2014-06-28 23:23:21.000 179 21199.34 29.81 42841.26 47799.44 2014-06-28 23:23:22.000 179 21199.36 29.80 42841.25 47799.47 2014-06-28 23:23:23.000 179 21199.33 29.81 42841.26 47799.45 2014-06-28 23:23:24.000 179 21199.34 29.82 42841.26 47799.44 2014-06-28 23:23:25.000 179 21199.33 29.84 42841.24 47799.44 2014-06-28 23:23:26.000 179 21199.35 29.82 42841.21 47799.43 2014-06-28 23:23:27.000 179 21199.33 29.80 42841.24 47799.40 2014-06-28 23:23:28.000 179 21199.32 29.79 42841.22 47799.42 2014-06-28 23:23:29.000 179 21199.35 29.77 42841.24 47799.46 2014-06-28 23:23:30.000 179 21199.36 29.72 42841.28 47799.46 2014-06-28 23:23:31.000 179 21199.38 29.69 42841.31 47799.50 2014-06-28 23:23:32.000 179 21199.40 29.69 42841.31 47799.52 2014-06-28 23:23:33.000 179 21199.41 29.71 42841.32 47799.56 2014-06-28 23:23:34.000 179 21199.40 29.71 42841.35 47799.58 2014-06-28 23:23:35.000 179 21199.44 29.70 42841.35 47799.59 2014-06-28 23:23:36.000 179 21199.43 29.70 42841.37 47799.61 2014-06-28 23:23:37.000 179 21199.41 29.70 42841.42 47799.61 2014-06-28 23:23:38.000 179 21199.41 29.71 42841.45 47799.62 2014-06-28 23:23:39.000 179 21199.46 29.70 42841.44 47799.63 2014-06-28 23:23:40.000 179 21199.43 29.71 42841.46 47799.62 2014-06-28 23:23:41.000 179 21199.41 29.73 42841.42 47799.63 2014-06-28 23:23:42.000 179 21199.43 29.74 42841.41 47799.64 2014-06-28 23:23:43.000 179 21199.45 29.78 42841.39 47799.64 2014-06-28 23:23:44.000 179 21199.40 29.74 42841.40 47799.61 2014-06-28 23:23:45.000 179 21199.42 29.71 42841.40 47799.61 2014-06-28 23:23:46.000 179 21199.44 29.71 42841.41 47799.62 2014-06-28 23:23:47.000 179 21199.43 29.71 42841.41 47799.65 2014-06-28 23:23:48.000 179 21199.42 29.72 42841.44 47799.63 2014-06-28 23:23:49.000 179 21199.39 29.74 42841.46 47799.65 2014-06-28 23:23:50.000 179 21199.42 29.73 42841.44 47799.65 2014-06-28 23:23:51.000 179 21199.46 29.74 42841.45 47799.66 2014-06-28 23:23:52.000 179 21199.44 29.74 42841.43 47799.67 2014-06-28 23:23:53.000 179 21199.41 29.73 42841.43 47799.67 2014-06-28 23:23:54.000 179 21199.43 29.71 42841.46 47799.66 2014-06-28 23:23:55.000 179 21199.45 29.73 42841.46 47799.69 2014-06-28 23:23:56.000 179 21199.41 29.74 42841.47 47799.69 2014-06-28 23:23:57.000 179 21199.42 29.72 42841.47 47799.69 2014-06-28 23:23:58.000 179 21199.40 29.73 42841.43 47799.70 2014-06-28 23:23:59.000 179 21199.43 29.72 42841.45 47799.69 2014-06-28 23:24:00.000 179 21199.43 29.71 42841.47 47799.69 2014-06-28 23:24:01.000 179 21199.41 29.74 42841.47 47799.70 2014-06-28 23:24:02.000 179 21199.42 29.74 42841.48 47799.70 2014-06-28 23:24:03.000 179 21199.42 29.73 42841.47 47799.72 2014-06-28 23:24:04.000 179 21199.40 29.73 42841.48 47799.71 2014-06-28 23:24:05.000 179 21199.39 29.72 42841.51 47799.69 2014-06-28 23:24:06.000 179 21199.39 29.74 42841.50 47799.71 2014-06-28 23:24:07.000 179 21199.40 29.72 42841.51 47799.73 2014-06-28 23:24:08.000 179 21199.40 29.74 42841.50 47799.70 2014-06-28 23:24:09.000 179 21199.41 29.70 42841.50 47799.71 2014-06-28 23:24:10.000 179 21199.41 29.73 42841.49 47799.73 2014-06-28 23:24:11.000 179 21199.44 29.73 42841.49 47799.71 2014-06-28 23:24:12.000 179 21199.42 29.73 42841.50 47799.71 2014-06-28 23:24:13.000 179 21199.42 29.72 42841.49 47799.72 2014-06-28 23:24:14.000 179 21199.40 29.74 42841.51 47799.71 2014-06-28 23:24:15.000 179 21199.35 29.80 42841.50 47799.74 2014-06-28 23:24:16.000 179 21199.32 29.93 42841.43 47799.69 2014-06-28 23:24:17.000 179 21199.32 29.98 42841.38 47799.62 2014-06-28 23:24:18.000 179 21199.29 30.00 42841.33 47799.57 2014-06-28 23:24:19.000 179 21199.30 30.04 42841.33 47799.52 2014-06-28 23:24:20.000 179 21199.29 30.05 42841.28 47799.49 2014-06-28 23:24:21.000 179 21199.32 30.04 42841.24 47799.46 2014-06-28 23:24:22.000 179 21199.32 30.03 42841.25 47799.47 2014-06-28 23:24:23.000 179 21199.32 30.04 42841.24 47799.41 2014-06-28 23:24:24.000 179 21199.31 30.04 42841.24 47799.41 2014-06-28 23:24:25.000 179 21199.29 30.06 42841.19 47799.41 2014-06-28 23:24:26.000 179 21199.27 30.13 42841.18 47799.40 2014-06-28 23:24:27.000 179 21199.29 30.21 42841.16 47799.38 2014-06-28 23:24:28.000 179 21199.28 30.22 42841.11 47799.35 2014-06-28 23:24:29.000 179 21199.26 30.23 42841.10 47799.29 2014-06-28 23:24:30.000 179 21199.27 30.24 42841.06 47799.27 2014-06-28 23:24:31.000 179 21199.26 30.24 42841.03 47799.27 2014-06-28 23:24:32.000 179 21199.26 30.19 42841.04 47799.22 2014-06-28 23:24:33.000 179 21199.30 30.14 42841.03 47799.22 2014-06-28 23:24:34.000 179 21199.31 30.11 42841.04 47799.26 2014-06-28 23:24:35.000 179 21199.30 30.05 42841.06 47799.27 2014-06-28 23:24:36.000 179 21199.33 29.97 42841.12 47799.29 2014-06-28 23:24:37.000 179 21199.36 29.93 42841.17 47799.36 2014-06-28 23:24:38.000 179 21199.35 29.85 42841.21 47799.41 2014-06-28 23:24:39.000 179 21199.33 29.79 42841.31 47799.43 2014-06-28 23:24:40.000 179 21199.36 29.77 42841.39 47799.52 2014-06-28 23:24:41.000 179 21199.35 29.75 42841.42 47799.56 2014-06-28 23:24:42.000 179 21199.36 29.75 42841.43 47799.59 2014-06-28 23:24:43.000 179 21199.38 29.74 42841.46 47799.62 2014-06-28 23:24:44.000 179 21199.37 29.72 42841.49 47799.64 2014-06-28 23:24:45.000 179 21199.39 29.72 42841.46 47799.66 2014-06-28 23:24:46.000 179 21199.37 29.72 42841.49 47799.68 2014-06-28 23:24:47.000 179 21199.36 29.74 42841.52 47799.69 2014-06-28 23:24:48.000 179 21199.35 29.72 42841.52 47799.71 2014-06-28 23:24:49.000 179 21199.33 29.71 42841.53 47799.72 2014-06-28 23:24:50.000 179 21199.35 29.71 42841.52 47799.72 2014-06-28 23:24:51.000 179 21199.33 29.72 42841.54 47799.72 2014-06-28 23:24:52.000 179 21199.33 29.70 42841.55 47799.73 2014-06-28 23:24:53.000 179 21199.35 29.71 42841.54 47799.71 2014-06-28 23:24:54.000 179 21199.36 29.72 42841.57 47799.76 2014-06-28 23:24:55.000 179 21199.38 29.71 42841.56 47799.74 2014-06-28 23:24:56.000 179 21199.37 29.72 42841.54 47799.75 2014-06-28 23:24:57.000 179 21199.37 29.73 42841.54 47799.75 2014-06-28 23:24:58.000 179 21199.38 29.70 42841.55 47799.74 2014-06-28 23:24:59.000 179 21199.38 29.69 42841.54 47799.76 2014-06-28 23:25:00.000 179 21199.40 29.68 42841.55 47799.78 2014-06-28 23:25:01.000 179 21199.42 29.70 42841.60 47799.78 2014-06-28 23:25:02.000 179 21199.41 29.71 42841.58 47799.78 2014-06-28 23:25:03.000 179 21199.42 29.71 42841.60 47799.80 2014-06-28 23:25:04.000 179 21199.42 29.74 42841.59 47799.80 2014-06-28 23:25:05.000 179 21199.42 29.73 42841.58 47799.81 2014-06-28 23:25:06.000 179 21199.45 29.72 42841.59 47799.80 2014-06-28 23:25:07.000 179 21199.47 29.72 42841.59 47799.82 2014-06-28 23:25:08.000 179 21199.48 29.72 42841.59 47799.81 2014-06-28 23:25:09.000 179 21199.48 29.71 42841.57 47799.86 2014-06-28 23:25:10.000 179 21199.48 29.73 42841.59 47799.84 2014-06-28 23:25:11.000 179 21199.50 29.72 42841.59 47799.85 2014-06-28 23:25:12.000 179 21199.52 29.74 42841.60 47799.86 2014-06-28 23:25:13.000 179 21199.53 29.75 42841.57 47799.85 2014-06-28 23:25:14.000 179 21199.55 29.73 42841.58 47799.85 2014-06-28 23:25:15.000 179 21199.52 29.73 42841.56 47799.87 2014-06-28 23:25:16.000 179 21199.50 29.75 42841.60 47799.84 2014-06-28 23:25:17.000 179 21199.50 29.75 42841.56 47799.85 2014-06-28 23:25:18.000 179 21199.51 29.74 42841.55 47799.84 2014-06-28 23:25:19.000 179 21199.50 29.73 42841.57 47799.84 2014-06-28 23:25:20.000 179 21199.50 29.74 42841.57 47799.87 2014-06-28 23:25:21.000 179 21199.50 29.75 42841.58 47799.86 2014-06-28 23:25:22.000 179 21199.51 29.74 42841.60 47799.88 2014-06-28 23:25:23.000 179 21199.52 29.76 42841.61 47799.87 2014-06-28 23:25:24.000 179 21199.52 29.75 42841.58 47799.88 2014-06-28 23:25:25.000 179 21199.53 29.74 42841.59 47799.85 2014-06-28 23:25:26.000 179 21199.50 29.75 42841.59 47799.88 2014-06-28 23:25:27.000 179 21199.52 29.74 42841.62 47799.89 2014-06-28 23:25:28.000 179 21199.55 29.76 42841.60 47799.86 2014-06-28 23:25:29.000 179 21199.54 29.76 42841.62 47799.87 2014-06-28 23:25:30.000 179 21199.54 29.76 42841.64 47799.89 2014-06-28 23:25:31.000 179 21199.53 29.77 42841.62 47799.87 2014-06-28 23:25:32.000 179 21199.54 29.75 42841.61 47799.90 2014-06-28 23:25:33.000 179 21199.53 29.77 42841.63 47799.88 2014-06-28 23:25:34.000 179 21199.53 29.79 42841.64 47799.89 2014-06-28 23:25:35.000 179 21199.51 29.81 42841.64 47799.87 2014-06-28 23:25:36.000 179 21199.55 29.77 42841.63 47799.87 2014-06-28 23:25:37.000 179 21199.54 29.81 42841.57 47799.88 2014-06-28 23:25:38.000 179 21199.54 29.81 42841.56 47799.88 2014-06-28 23:25:39.000 179 21199.56 29.82 42841.57 47799.88 2014-06-28 23:25:40.000 179 21199.57 29.79 42841.57 47799.86 2014-06-28 23:25:41.000 179 21199.56 29.79 42841.57 47799.90 2014-06-28 23:25:42.000 179 21199.53 29.81 42841.54 47799.89 2014-06-28 23:25:43.000 179 21199.55 29.83 42841.57 47799.90 2014-06-28 23:25:44.000 179 21199.55 29.82 42841.60 47799.88 2014-06-28 23:25:45.000 179 21199.55 29.80 42841.60 47799.88 2014-06-28 23:25:46.000 179 21199.56 29.84 42841.61 47799.93 2014-06-28 23:25:47.000 179 21199.57 29.84 42841.63 47799.91 2014-06-28 23:25:48.000 179 21199.59 29.84 42841.62 47799.91 2014-06-28 23:25:49.000 179 21199.56 29.86 42841.62 47799.90 2014-06-28 23:25:50.000 179 21199.55 29.90 42841.61 47799.91 2014-06-28 23:25:51.000 179 21199.57 29.91 42841.61 47799.88 2014-06-28 23:25:52.000 179 21199.55 29.93 42841.58 47799.90 2014-06-28 23:25:53.000 179 21199.55 29.91 42841.59 47799.89 2014-06-28 23:25:54.000 179 21199.57 29.89 42841.63 47799.90 2014-06-28 23:25:55.000 179 21199.56 29.91 42841.60 47799.91 2014-06-28 23:25:56.000 179 21199.57 29.91 42841.62 47799.89 2014-06-28 23:25:57.000 179 21199.57 29.91 42841.62 47799.88 2014-06-28 23:25:58.000 179 21199.56 29.93 42841.61 47799.90 2014-06-28 23:25:59.000 179 21199.57 29.95 42841.61 47799.86 2014-06-28 23:26:00.000 179 21199.61 29.95 42841.64 47799.88 2014-06-28 23:26:01.000 179 21199.62 29.94 42841.59 47799.88 2014-06-28 23:26:02.000 179 21199.60 29.94 42841.62 47799.90 2014-06-28 23:26:03.000 179 21199.60 29.94 42841.60 47799.89 2014-06-28 23:26:04.000 179 21199.59 29.92 42841.59 47799.90 2014-06-28 23:26:05.000 179 21199.60 29.93 42841.59 47799.90 2014-06-28 23:26:06.000 179 21199.60 29.93 42841.60 47799.92 2014-06-28 23:26:07.000 179 21199.60 29.95 42841.61 47799.91 2014-06-28 23:26:08.000 179 21199.62 29.93 42841.62 47799.89 2014-06-28 23:26:09.000 179 21199.60 29.96 42841.62 47799.90 2014-06-28 23:26:10.000 179 21199.61 29.95 42841.61 47799.91 2014-06-28 23:26:11.000 179 21199.66 29.96 42841.59 47799.91 2014-06-28 23:26:12.000 179 21199.65 29.95 42841.60 47799.91 2014-06-28 23:26:13.000 179 21199.60 29.99 42841.60 47799.90 2014-06-28 23:26:14.000 179 21199.61 30.02 42841.60 47799.90 2014-06-28 23:26:15.000 179 21199.60 30.03 42841.60 47799.88 2014-06-28 23:26:16.000 179 21199.60 30.07 42841.60 47799.89 2014-06-28 23:26:17.000 179 21199.60 30.08 42841.58 47799.85 2014-06-28 23:26:18.000 179 21199.60 30.09 42841.52 47799.87 2014-06-28 23:26:19.000 179 21199.61 30.09 42841.52 47799.82 2014-06-28 23:26:20.000 179 21199.61 30.07 42841.56 47799.83 2014-06-28 23:26:21.000 179 21199.63 30.01 42841.53 47799.83 2014-06-28 23:26:22.000 179 21199.62 30.02 42841.53 47799.86 2014-06-28 23:26:23.000 179 21199.63 30.02 42841.59 47799.88 2014-06-28 23:26:24.000 179 21199.63 29.99 42841.60 47799.89 2014-06-28 23:26:25.000 179 21199.64 29.99 42841.60 47799.92 2014-06-28 23:26:26.000 179 21199.64 30.00 42841.62 47799.92 2014-06-28 23:26:27.000 179 21199.67 30.00 42841.63 47799.95 2014-06-28 23:26:28.000 179 21199.64 29.99 42841.65 47799.96 2014-06-28 23:26:29.000 179 21199.66 29.99 42841.65 47799.98 2014-06-28 23:26:30.000 179 21199.66 30.00 42841.67 47799.96 2014-06-28 23:26:31.000 179 21199.63 30.00 42841.67 47799.96 2014-06-28 23:26:32.000 179 21199.65 30.02 42841.65 47799.96 2014-06-28 23:26:33.000 179 21199.64 30.02 42841.68 47799.99 2014-06-28 23:26:34.000 179 21199.63 30.01 42841.64 47799.99 2014-06-28 23:26:35.000 179 21199.67 30.00 42841.68 47800.00 2014-06-28 23:26:36.000 179 21199.66 30.03 42841.68 47800.00 2014-06-28 23:26:37.000 179 21199.68 30.02 42841.67 47799.98 2014-06-28 23:26:38.000 179 21199.66 30.03 42841.65 47799.98 2014-06-28 23:26:39.000 179 21199.66 30.02 42841.69 47800.01 2014-06-28 23:26:40.000 179 21199.66 30.02 42841.68 47800.02 2014-06-28 23:26:41.000 179 21199.67 30.04 42841.66 47800.02 2014-06-28 23:26:42.000 179 21199.66 30.03 42841.67 47800.01 2014-06-28 23:26:43.000 179 21199.68 30.02 42841.68 47800.01 2014-06-28 23:26:44.000 179 21199.72 30.03 42841.69 47800.01 2014-06-28 23:26:45.000 179 21199.72 30.05 42841.67 47800.04 2014-06-28 23:26:46.000 179 21199.70 30.06 42841.69 47800.02 2014-06-28 23:26:47.000 179 21199.71 30.08 42841.68 47800.03 2014-06-28 23:26:48.000 179 21199.64 30.22 42841.65 47800.02 2014-06-28 23:26:49.000 179 21199.55 30.39 42841.57 47799.95 2014-06-28 23:26:50.000 179 21199.55 30.51 42841.46 47799.86 2014-06-28 23:26:51.000 179 21199.52 30.57 42841.37 47799.74 2014-06-28 23:26:52.000 179 21199.48 30.70 42841.27 47799.64 2014-06-28 23:26:53.000 179 21199.43 30.90 42841.15 47799.56 2014-06-28 23:26:54.000 179 21199.42 31.06 42841.01 47799.41 2014-06-28 23:26:55.000 179 21199.40 31.14 42840.88 47799.28 2014-06-28 23:26:56.000 179 21199.40 31.19 42840.75 47799.17 2014-06-28 23:26:57.000 179 21199.40 31.24 42840.65 47799.07 2014-06-28 23:26:58.000 179 21199.44 31.23 42840.62 47798.99 2014-06-28 23:26:59.000 179 21199.46 31.20 42840.59 47798.94 2014-06-28 23:27:00.000 179 21199.48 31.19 42840.54 47798.92 2014-06-28 23:27:01.000 179 21199.49 31.12 42840.54 47798.89 2014-06-28 23:27:02.000 179 21199.48 31.09 42840.56 47798.88 2014-06-28 23:27:03.000 179 21199.48 31.10 42840.57 47798.92 2014-06-28 23:27:04.000 179 21199.49 31.10 42840.56 47798.92 2014-06-28 23:27:05.000 179 21199.53 31.09 42840.54 47798.91 2014-06-28 23:27:06.000 179 21199.58 31.03 42840.55 47798.92 2014-06-28 23:27:07.000 179 21199.58 30.97 42840.56 47798.95 2014-06-28 23:27:08.000 179 21199.58 30.95 42840.60 47798.95 2014-06-28 23:27:09.000 179 21199.54 30.95 42840.64 47798.98 2014-06-28 23:27:10.000 179 21199.56 30.94 42840.66 47799.01 2014-06-28 23:27:11.000 179 21199.56 30.95 42840.65 47799.04 2014-06-28 23:27:12.000 179 21199.58 30.94 42840.66 47799.04 2014-06-28 23:27:13.000 179 21199.58 30.95 42840.67 47799.04 2014-06-28 23:27:14.000 179 21199.60 30.96 42840.67 47799.02 2014-06-28 23:27:15.000 179 21199.57 30.96 42840.65 47799.05 2014-06-28 23:27:16.000 179 21199.59 30.94 42840.67 47799.06 2014-06-28 23:27:17.000 179 21199.64 30.89 42840.67 47799.06 2014-06-28 23:27:18.000 179 21199.66 30.72 42840.73 47799.06 2014-06-28 23:27:19.000 179 21199.69 30.58 42840.83 47799.17 2014-06-28 23:27:20.000 179 21199.69 30.55 42840.93 47799.27 2014-06-28 23:27:21.000 179 21199.68 30.54 42841.03 47799.38 2014-06-28 23:27:22.000 179 21199.66 30.58 42841.07 47799.44 2014-06-28 23:27:23.000 179 21199.65 30.62 42841.10 47799.47 2014-06-28 23:27:24.000 179 21199.61 30.66 42841.09 47799.46 2014-06-28 23:27:25.000 179 21199.60 30.68 42841.06 47799.46 2014-06-28 23:27:26.000 179 21199.60 30.64 42841.08 47799.45 2014-06-28 23:27:27.000 179 21199.62 30.63 42841.10 47799.45 2014-06-28 23:27:28.000 179 21199.60 30.62 42841.14 47799.47 2014-06-28 23:27:29.000 179 21199.58 30.62 42841.11 47799.47 2014-06-28 23:27:30.000 179 21199.58 30.63 42841.09 47799.46 2014-06-28 23:27:31.000 179 21199.58 30.60 42841.09 47799.46 2014-06-28 23:27:32.000 179 21199.63 30.60 42841.10 47799.48 2014-06-28 23:27:33.000 179 21199.63 30.56 42841.13 47799.51 2014-06-28 23:27:34.000 179 21199.62 30.51 42841.13 47799.53 2014-06-28 23:27:35.000 179 21199.60 30.49 42841.17 47799.53 2014-06-28 23:27:36.000 179 21199.59 30.49 42841.21 47799.55 2014-06-28 23:27:37.000 179 21199.56 30.50 42841.21 47799.56 2014-06-28 23:27:38.000 179 21199.57 30.47 42841.24 47799.56 2014-06-28 23:27:39.000 179 21199.56 30.45 42841.27 47799.58 2014-06-28 23:27:40.000 179 21199.57 30.40 42841.29 47799.59 2014-06-28 23:27:41.000 179 21199.56 30.37 42841.32 47799.62 2014-06-28 23:27:42.000 179 21199.59 30.37 42841.34 47799.65 2014-06-28 23:27:43.000 179 21199.63 30.37 42841.37 47799.67 2014-06-28 23:27:44.000 179 21199.63 30.34 42841.41 47799.70 2014-06-28 23:27:45.000 179 21199.59 30.34 42841.40 47799.71 2014-06-28 23:27:46.000 179 21199.62 30.32 42841.43 47799.73 2014-06-28 23:27:47.000 179 21199.60 30.36 42841.44 47799.74 2014-06-28 23:27:48.000 179 21199.58 30.38 42841.43 47799.74 2014-06-28 23:27:49.000 179 21199.63 30.39 42841.43 47799.73 2014-06-28 23:27:50.000 179 21199.57 30.41 42841.43 47799.74 2014-06-28 23:27:51.000 179 21199.55 30.45 42841.36 47799.71 2014-06-28 23:27:52.000 179 21199.57 30.47 42841.37 47799.71 2014-06-28 23:27:53.000 179 21199.61 30.43 42841.37 47799.70 2014-06-28 23:27:54.000 179 21199.61 30.42 42841.33 47799.69 2014-06-28 23:27:55.000 179 21199.61 30.46 42841.32 47799.68 2014-06-28 23:27:56.000 179 21199.61 30.44 42841.34 47799.66 2014-06-28 23:27:57.000 179 21199.64 30.42 42841.32 47799.67 2014-06-28 23:27:58.000 179 21199.65 30.42 42841.34 47799.68 2014-06-28 23:27:59.000 179 21199.67 30.42 42841.36 47799.66 2014-06-28 23:28:00.000 179 21199.71 30.41 42841.31 47799.67 2014-06-28 23:28:01.000 179 21199.70 30.39 42841.31 47799.68 2014-06-28 23:28:02.000 179 21199.68 30.36 42841.32 47799.68 2014-06-28 23:28:03.000 179 21199.71 30.36 42841.32 47799.70 2014-06-28 23:28:04.000 179 21199.72 30.35 42841.35 47799.70 2014-06-28 23:28:05.000 179 21199.72 30.33 42841.36 47799.72 2014-06-28 23:28:06.000 179 21199.73 30.31 42841.38 47799.73 2014-06-28 23:28:07.000 179 21199.72 30.30 42841.41 47799.72 2014-06-28 23:28:08.000 179 21199.74 30.28 42841.40 47799.76 2014-06-28 23:28:09.000 179 21199.76 30.26 42841.39 47799.75 2014-06-28 23:28:10.000 179 21199.76 30.24 42841.39 47799.81 2014-06-28 23:28:11.000 179 21199.74 30.23 42841.41 47799.79 2014-06-28 23:28:12.000 179 21199.72 30.19 42841.45 47799.83 2014-06-28 23:28:13.000 179 21199.74 30.22 42841.51 47799.84 2014-06-28 23:28:14.000 179 21199.75 30.21 42841.49 47799.85 2014-06-28 23:28:15.000 179 21199.77 30.22 42841.49 47799.86 2014-06-28 23:28:16.000 179 21199.76 30.21 42841.55 47799.88 2014-06-28 23:28:17.000 179 21199.75 30.19 42841.53 47799.88 2014-06-28 23:28:18.000 179 21199.76 30.18 42841.52 47799.92 2014-06-28 23:28:19.000 179 21199.79 30.16 42841.57 47799.92 2014-06-28 23:28:20.000 179 21199.81 30.12 42841.58 47799.95 2014-06-28 23:28:21.000 179 21199.83 30.10 42841.61 47799.96 2014-06-28 23:28:22.000 179 21199.86 30.13 42841.64 47799.99 2014-06-28 23:28:23.000 179 21199.87 30.11 42841.67 47800.01 2014-06-28 23:28:24.000 179 21199.85 30.08 42841.70 47800.04 2014-06-28 23:28:25.000 179 21199.85 30.09 42841.70 47800.09 2014-06-28 23:28:26.000 179 21199.89 30.10 42841.71 47800.08 2014-06-28 23:28:27.000 179 21199.89 30.10 42841.74 47800.11 2014-06-28 23:28:28.000 179 21199.93 30.08 42841.76 47800.12 2014-06-28 23:28:29.000 179 21199.99 30.09 42841.77 47800.16 2014-06-28 23:28:30.000 179 21200.00 30.07 42841.75 47800.20 2014-06-28 23:28:31.000 179 21200.04 30.07 42841.75 47800.20 2014-06-28 23:28:32.000 179 21200.05 30.07 42841.76 47800.22 2014-06-28 23:28:33.000 179 21200.09 30.06 42841.81 47800.24 2014-06-28 23:28:34.000 179 21200.15 30.05 42841.80 47800.30 2014-06-28 23:28:35.000 179 21200.11 30.05 42841.81 47800.29 2014-06-28 23:28:36.000 179 21200.10 30.06 42841.83 47800.29 2014-06-28 23:28:37.000 179 21200.12 30.10 42841.83 47800.31 2014-06-28 23:28:38.000 179 21200.10 30.09 42841.84 47800.32 2014-06-28 23:28:39.000 179 21200.11 30.09 42841.86 47800.34 2014-06-28 23:28:40.000 179 21200.13 30.08 42841.86 47800.35 2014-06-28 23:28:41.000 179 21200.14 30.09 42841.87 47800.35 2014-06-28 23:28:42.000 179 21200.16 30.12 42841.88 47800.37 2014-06-28 23:28:43.000 179 21200.15 30.13 42841.90 47800.37 2014-06-28 23:28:44.000 179 21200.15 30.11 42841.87 47800.38 2014-06-28 23:28:45.000 179 21200.15 30.13 42841.89 47800.37 2014-06-28 23:28:46.000 179 21200.17 30.09 42841.90 47800.40 2014-06-28 23:28:47.000 179 21200.17 30.08 42841.89 47800.40 2014-06-28 23:28:48.000 179 21200.19 30.09 42841.86 47800.40 2014-06-28 23:28:49.000 179 21200.20 30.09 42841.84 47800.37 2014-06-28 23:28:50.000 179 21200.18 30.09 42841.85 47800.39 2014-06-28 23:28:51.000 179 21200.20 30.08 42841.90 47800.40 2014-06-28 23:28:52.000 179 21200.20 30.11 42841.89 47800.41 2014-06-28 23:28:53.000 179 21200.21 30.09 42841.89 47800.40 2014-06-28 23:28:54.000 179 21200.22 30.10 42841.87 47800.40 2014-06-28 23:28:55.000 179 21200.24 30.10 42841.87 47800.39 2014-06-28 23:28:56.000 179 21200.24 30.08 42841.87 47800.40 2014-06-28 23:28:57.000 179 21200.25 30.07 42841.88 47800.41 2014-06-28 23:28:58.000 179 21200.24 30.08 42841.86 47800.40 2014-06-28 23:28:59.000 179 21200.24 30.08 42841.88 47800.41 2014-06-28 23:29:00.000 179 21200.24 30.06 42841.82 47800.41 2014-06-28 23:29:01.000 179 21200.24 30.06 42841.83 47800.40 2014-06-28 23:29:02.000 179 21200.25 30.05 42841.83 47800.39 2014-06-28 23:29:03.000 179 21200.23 30.06 42841.86 47800.40 2014-06-28 23:29:04.000 179 21200.23 30.05 42841.85 47800.39 2014-06-28 23:29:05.000 179 21200.25 30.03 42841.81 47800.39 2014-06-28 23:29:06.000 179 21200.23 30.03 42841.80 47800.37 2014-06-28 23:29:07.000 179 21200.22 30.03 42841.83 47800.38 2014-06-28 23:29:08.000 179 21200.23 30.03 42841.84 47800.40 2014-06-28 23:29:09.000 179 21200.25 30.01 42841.82 47800.38 2014-06-28 23:29:10.000 179 21200.20 30.00 42841.86 47800.39 2014-06-28 23:29:11.000 179 21200.21 30.00 42841.84 47800.39 2014-06-28 23:29:12.000 179 21200.21 29.99 42841.83 47800.40 2014-06-28 23:29:13.000 179 21200.24 29.97 42841.84 47800.42 2014-06-28 23:29:14.000 179 21200.26 29.98 42841.85 47800.39 2014-06-28 23:29:15.000 179 21200.26 29.94 42841.81 47800.40 2014-06-28 23:29:16.000 179 21200.26 29.93 42841.86 47800.42 2014-06-28 23:29:17.000 179 21200.23 29.96 42841.90 47800.42 2014-06-28 23:29:18.000 179 21200.23 29.97 42841.90 47800.42 2014-06-28 23:29:19.000 179 21200.27 29.96 42841.86 47800.43 2014-06-28 23:29:20.000 179 21200.27 29.95 42841.85 47800.44 2014-06-28 23:29:21.000 179 21200.26 29.95 42841.86 47800.44 2014-06-28 23:29:22.000 179 21200.25 29.96 42841.89 47800.44 2014-06-28 23:29:23.000 179 21200.25 29.95 42841.89 47800.42 2014-06-28 23:29:24.000 179 21200.25 29.94 42841.87 47800.46 2014-06-28 23:29:25.000 179 21200.25 29.95 42841.89 47800.43 2014-06-28 23:29:26.000 179 21200.26 29.99 42841.91 47800.45 2014-06-28 23:29:27.000 179 21200.26 29.99 42841.92 47800.43 2014-06-28 23:29:28.000 179 21200.27 29.98 42841.91 47800.42 2014-06-28 23:29:29.000 179 21200.29 30.00 42841.87 47800.41 2014-06-28 23:29:30.000 179 21200.30 30.02 42841.86 47800.41 2014-06-28 23:29:31.000 179 21200.31 30.03 42841.86 47800.40 2014-06-28 23:29:32.000 179 21200.33 30.01 42841.82 47800.38 2014-06-28 23:29:33.000 179 21200.32 30.01 42841.80 47800.39 2014-06-28 23:29:34.000 179 21200.33 30.02 42841.80 47800.37 2014-06-28 23:29:35.000 179 21200.36 30.01 42841.77 47800.39 2014-06-28 23:29:36.000 179 21200.36 30.01 42841.77 47800.37 2014-06-28 23:29:37.000 179 21200.32 30.00 42841.78 47800.38 2014-06-28 23:29:38.000 179 21200.31 29.98 42841.81 47800.34 2014-06-28 23:29:39.000 179 21200.31 29.97 42841.78 47800.35 2014-06-28 23:29:40.000 179 21200.32 29.96 42841.77 47800.34 2014-06-28 23:29:41.000 179 21200.30 29.94 42841.76 47800.33 2014-06-28 23:29:42.000 179 21200.28 29.98 42841.75 47800.34 2014-06-28 23:29:43.000 179 21200.26 30.01 42841.76 47800.34 2014-06-28 23:29:44.000 179 21200.24 29.97 42841.74 47800.33 2014-06-28 23:29:45.000 179 21200.28 29.97 42841.71 47800.30 2014-06-28 23:29:46.000 179 21200.25 29.97 42841.72 47800.31 2014-06-28 23:29:47.000 179 21200.24 29.96 42841.71 47800.33 2014-06-28 23:29:48.000 179 21200.26 29.96 42841.73 47800.31 2014-06-28 23:29:49.000 179 21200.25 29.94 42841.76 47800.31 2014-06-28 23:29:50.000 179 21200.23 29.95 42841.78 47800.32 2014-06-28 23:29:51.000 179 21200.18 29.98 42841.76 47800.31 2014-06-28 23:29:52.000 179 21200.16 30.01 42841.70 47800.29 2014-06-28 23:29:53.000 179 21200.21 30.02 42841.72 47800.27 2014-06-28 23:29:54.000 179 21200.18 30.03 42841.68 47800.25 2014-06-28 23:29:55.000 179 21200.18 30.03 42841.67 47800.23 2014-06-28 23:29:56.000 179 21200.17 30.05 42841.69 47800.22 2014-06-28 23:29:57.000 179 21200.14 30.10 42841.64 47800.21 2014-06-28 23:29:58.000 179 21200.14 30.14 42841.61 47800.17 2014-06-28 23:29:59.000 179 21200.11 30.17 42841.56 47800.15 2014-06-28 23:30:00.000 179 21200.11 30.20 42841.51 47800.07 2014-06-28 23:30:01.000 179 21200.09 30.19 42841.48 47800.06 2014-06-28 23:30:02.000 179 21200.09 30.21 42841.46 47800.04 2014-06-28 23:30:03.000 179 21200.10 30.23 42841.45 47800.01 2014-06-28 23:30:04.000 179 21200.10 30.21 42841.44 47799.99 2014-06-28 23:30:05.000 179 21200.09 30.20 42841.43 47799.98 2014-06-28 23:30:06.000 179 21200.10 30.20 42841.44 47799.99 2014-06-28 23:30:07.000 179 21200.07 30.26 42841.39 47799.97 2014-06-28 23:30:08.000 179 21200.08 30.30 42841.38 47799.95 2014-06-28 23:30:09.000 179 21200.06 30.33 42841.34 47799.89 2014-06-28 23:30:10.000 179 21200.05 30.38 42841.27 47799.85 2014-06-28 23:30:11.000 179 21200.03 30.42 42841.29 47799.82 2014-06-28 23:30:12.000 179 21200.02 30.45 42841.23 47799.79 2014-06-28 23:30:13.000 179 21200.02 30.46 42841.21 47799.75 2014-06-28 23:30:14.000 179 21200.02 30.46 42841.16 47799.72 2014-06-28 23:30:15.000 179 21200.03 30.48 42841.16 47799.70 2014-06-28 23:30:16.000 179 21200.01 30.52 42841.17 47799.67 2014-06-28 23:30:17.000 179 21200.01 30.57 42841.11 47799.65 2014-06-28 23:30:18.000 179 21200.01 30.61 42841.09 47799.63 2014-06-28 23:30:19.000 179 21200.00 30.69 42841.03 47799.59 2014-06-28 23:30:20.000 179 21199.94 30.74 42840.97 47799.56 2014-06-28 23:30:21.000 179 21199.96 30.76 42840.92 47799.48 2014-06-28 23:30:22.000 179 21199.99 30.77 42840.89 47799.45 2014-06-28 23:30:23.000 179 21199.98 30.79 42840.86 47799.42 2014-06-28 23:30:24.000 179 21199.97 30.75 42840.86 47799.41 2014-06-28 23:30:25.000 179 21200.01 30.75 42840.82 47799.40 2014-06-28 23:30:26.000 179 21200.01 30.75 42840.82 47799.39 2014-06-28 23:30:27.000 179 21200.01 30.77 42840.83 47799.39 2014-06-28 23:30:28.000 179 21200.01 30.76 42840.83 47799.39 2014-06-28 23:30:29.000 179 21200.03 30.75 42840.83 47799.38 2014-06-28 23:30:30.000 179 21200.02 30.75 42840.80 47799.40 2014-06-28 23:30:31.000 179 21200.04 30.68 42840.78 47799.36 2014-06-28 23:30:32.000 179 21200.06 30.59 42840.82 47799.41 2014-06-28 23:30:33.000 179 21200.08 30.51 42840.90 47799.45 2014-06-28 23:30:34.000 179 21200.10 30.48 42840.99 47799.53 2014-06-28 23:30:35.000 179 21200.11 30.48 42841.02 47799.57 2014-06-28 23:30:36.000 179 21200.10 30.45 42841.06 47799.60 2014-06-28 23:30:37.000 179 21200.12 30.42 42841.08 47799.63 2014-06-28 23:30:38.000 179 21200.14 30.39 42841.10 47799.66 2014-06-28 23:30:39.000 179 21200.19 30.34 42841.14 47799.72 2014-06-28 23:30:40.000 179 21200.23 30.33 42841.16 47799.75 2014-06-28 23:30:41.000 179 21200.20 30.34 42841.21 47799.77 2014-06-28 23:30:42.000 179 21200.21 30.33 42841.21 47799.80 2014-06-28 23:30:43.000 179 21200.20 30.35 42841.25 47799.82 2014-06-28 23:30:44.000 179 21200.22 30.38 42841.25 47799.84 2014-06-28 23:30:45.000 179 21200.21 30.35 42841.22 47799.84 2014-06-28 23:30:46.000 179 21200.20 30.36 42841.25 47799.84 2014-06-28 23:30:47.000 179 21200.20 30.37 42841.27 47799.84 2014-06-28 23:30:48.000 179 21200.19 30.37 42841.29 47799.85 2014-06-28 23:30:49.000 179 21200.21 30.34 42841.31 47799.84 2014-06-28 23:30:50.000 179 21200.22 30.32 42841.30 47799.84 2014-06-28 23:30:51.000 179 21200.19 30.30 42841.28 47799.86 2014-06-28 23:30:52.000 179 21200.19 30.30 42841.28 47799.86 2014-06-28 23:30:53.000 179 21200.19 30.33 42841.29 47799.90 2014-06-28 23:30:54.000 179 21200.21 30.30 42841.32 47799.90 2014-06-28 23:30:55.000 179 21200.23 30.27 42841.35 47799.92 2014-06-28 23:30:56.000 179 21200.22 30.30 42841.34 47799.94 2014-06-28 23:30:57.000 179 21200.21 30.28 42841.36 47799.96 2014-06-28 23:30:58.000 179 21200.24 30.24 42841.37 47799.98 2014-06-28 23:30:59.000 179 21200.22 30.23 42841.43 47800.00 2014-06-28 23:31:00.000 179 21200.23 30.23 42841.43 47800.00 2014-06-28 23:31:01.000 179 21200.25 30.24 42841.44 47800.02 2014-06-28 23:31:02.000 179 21200.28 30.20 42841.43 47800.05 2014-06-28 23:31:03.000 179 21200.30 30.19 42841.44 47800.06 2014-06-28 23:31:04.000 179 21200.34 30.19 42841.50 47800.07 2014-06-28 23:31:05.000 179 21200.34 30.18 42841.49 47800.10 2014-06-28 23:31:06.000 179 21200.32 30.17 42841.49 47800.12 2014-06-28 23:31:07.000 179 21200.31 30.16 42841.51 47800.13 2014-06-28 23:31:08.000 179 21200.34 30.15 42841.55 47800.15 2014-06-28 23:31:09.000 179 21200.36 30.13 42841.57 47800.15 2014-06-28 23:31:10.000 179 21200.36 30.14 42841.57 47800.18 2014-06-28 23:31:11.000 179 21200.34 30.15 42841.58 47800.20 2014-06-28 23:31:12.000 179 21200.32 30.14 42841.62 47800.23 2014-06-28 23:31:13.000 179 21200.34 30.14 42841.63 47800.22 2014-06-28 23:31:14.000 179 21200.36 30.15 42841.61 47800.22 2014-06-28 23:31:15.000 179 21200.36 30.14 42841.62 47800.21 2014-06-28 23:31:16.000 179 21200.38 30.11 42841.63 47800.24 2014-06-28 23:31:17.000 179 21200.40 30.11 42841.64 47800.25 2014-06-28 23:31:18.000 179 21200.42 30.08 42841.67 47800.28 2014-06-28 23:31:19.000 179 21200.43 30.09 42841.68 47800.29 2014-06-28 23:31:20.000 179 21200.43 30.06 42841.73 47800.31 2014-06-28 23:31:21.000 179 21200.45 30.03 42841.74 47800.34 2014-06-28 23:31:22.000 179 21200.48 30.04 42841.76 47800.37 2014-06-28 23:31:23.000 179 21200.49 30.04 42841.73 47800.38 2014-06-28 23:31:24.000 179 21200.48 30.03 42841.75 47800.39 2014-06-28 23:31:25.000 179 21200.48 30.02 42841.79 47800.42 2014-06-28 23:31:26.000 179 21200.49 30.04 42841.79 47800.45 2014-06-28 23:31:27.000 179 21200.54 30.01 42841.81 47800.46 2014-06-28 23:31:28.000 179 21200.55 29.98 42841.82 47800.45 2014-06-28 23:31:29.000 179 21200.55 29.99 42841.83 47800.46 2014-06-28 23:31:30.000 179 21200.51 29.98 42841.82 47800.51 2014-06-28 23:31:31.000 179 21200.52 29.99 42841.82 47800.51 2014-06-28 23:31:32.000 179 21200.54 29.95 42841.82 47800.51 2014-06-28 23:31:33.000 179 21200.52 29.93 42841.83 47800.52 2014-06-28 23:31:34.000 179 21200.51 29.93 42841.87 47800.51 2014-06-28 23:31:35.000 179 21200.50 29.91 42841.89 47800.55 2014-06-28 23:31:36.000 179 21200.48 29.91 42841.91 47800.54 2014-06-28 23:31:37.000 179 21200.48 29.91 42841.93 47800.54 2014-06-28 23:31:38.000 179 21200.50 29.90 42841.93 47800.54 2014-06-28 23:31:39.000 179 21200.49 29.91 42841.93 47800.57 2014-06-28 23:31:40.000 179 21200.50 29.93 42841.88 47800.57 2014-06-28 23:31:41.000 179 21200.49 29.94 42841.90 47800.56 2014-06-28 23:31:42.000 179 21200.51 29.95 42841.92 47800.58 2014-06-28 23:31:43.000 179 21200.53 29.94 42841.90 47800.54 2014-06-28 23:31:44.000 179 21200.54 29.94 42841.87 47800.56 2014-06-28 23:31:45.000 179 21200.53 29.93 42841.88 47800.55 2014-06-28 23:31:46.000 179 21200.53 29.92 42841.90 47800.56 2014-06-28 23:31:47.000 179 21200.54 29.93 42841.92 47800.55 2014-06-28 23:31:48.000 179 21200.54 29.91 42841.90 47800.55 2014-06-28 23:31:49.000 179 21200.55 29.91 42841.88 47800.55 2014-06-28 23:31:50.000 179 21200.56 29.91 42841.86 47800.55 2014-06-28 23:31:51.000 179 21200.56 29.90 42841.86 47800.55 2014-06-28 23:31:52.000 179 21200.57 29.90 42841.85 47800.56 2014-06-28 23:31:53.000 179 21200.57 29.91 42841.87 47800.55 2014-06-28 23:31:54.000 179 21200.59 29.89 42841.85 47800.55 2014-06-28 23:31:55.000 179 21200.58 29.88 42841.89 47800.55 2014-06-28 23:31:56.000 179 21200.57 29.85 42841.90 47800.55 2014-06-28 23:31:57.000 179 21200.55 29.85 42841.88 47800.55 2014-06-28 23:31:58.000 179 21200.55 29.86 42841.89 47800.56 2014-06-28 23:31:59.000 179 21200.55 29.88 42841.90 47800.56 2014-06-28 23:32:00.000 179 21200.51 29.87 42841.89 47800.55 2014-06-28 23:32:01.000 179 21200.50 29.87 42841.90 47800.57 2014-06-28 23:32:02.000 179 21200.51 29.87 42841.95 47800.56 2014-06-28 23:32:03.000 179 21200.51 29.87 42841.93 47800.55 2014-06-28 23:32:04.000 179 21200.54 29.86 42841.89 47800.56 2014-06-28 23:32:05.000 179 21200.49 29.84 42841.94 47800.57 2014-06-28 23:32:06.000 179 21200.52 29.83 42841.88 47800.57 2014-06-28 23:32:07.000 179 21200.51 29.83 42841.89 47800.55 2014-06-28 23:32:08.000 179 21200.49 29.85 42841.87 47800.53 2014-06-28 23:32:09.000 179 21200.49 29.84 42841.86 47800.55 2014-06-28 23:32:10.000 179 21200.48 29.84 42841.88 47800.55 2014-06-28 23:32:11.000 179 21200.47 29.85 42841.89 47800.53 2014-06-28 23:32:12.000 179 21200.46 29.84 42841.86 47800.51 2014-06-28 23:32:13.000 179 21200.45 29.81 42841.87 47800.53 2014-06-28 23:32:14.000 179 21200.47 29.82 42841.88 47800.51 2014-06-28 23:32:15.000 179 21200.48 29.84 42841.90 47800.51 2014-06-28 23:32:16.000 179 21200.46 29.83 42841.86 47800.50 2014-06-28 23:32:17.000 179 21200.46 29.81 42841.86 47800.51 2014-06-28 23:32:18.000 179 21200.47 29.82 42841.87 47800.50 2014-06-28 23:32:19.000 179 21200.47 29.81 42841.86 47800.48 2014-06-28 23:32:20.000 179 21200.44 29.82 42841.87 47800.48 2014-06-28 23:32:21.000 179 21200.44 29.81 42841.88 47800.47 2014-06-28 23:32:22.000 179 21200.46 29.80 42841.89 47800.49 2014-06-28 23:32:23.000 179 21200.47 29.79 42841.86 47800.48 2014-06-28 23:32:24.000 179 21200.47 29.79 42841.81 47800.46 2014-06-28 23:32:25.000 179 21200.41 29.80 42841.85 47800.47 2014-06-28 23:32:26.000 179 21200.42 29.81 42841.85 47800.47 2014-06-28 23:32:27.000 179 21200.40 29.78 42841.88 47800.49 2014-06-28 23:32:28.000 179 21200.43 29.76 42841.89 47800.45 2014-06-28 23:32:29.000 179 21200.43 29.77 42841.87 47800.46 2014-06-28 23:32:30.000 179 21200.43 29.76 42841.88 47800.46 2014-06-28 23:32:31.000 179 21200.43 29.76 42841.85 47800.48 2014-06-28 23:32:32.000 179 21200.39 29.75 42841.87 47800.47 2014-06-28 23:32:33.000 179 21200.40 29.77 42841.84 47800.47 2014-06-28 23:32:34.000 179 21200.39 29.80 42841.83 47800.49 2014-06-28 23:32:35.000 179 21200.38 29.82 42841.80 47800.45 2014-06-28 23:32:36.000 179 21200.41 29.81 42841.81 47800.43 2014-06-28 23:32:37.000 179 21200.33 29.80 42841.82 47800.42 2014-06-28 23:32:38.000 179 21200.33 29.83 42841.78 47800.42 2014-06-28 23:32:39.000 179 21200.31 29.83 42841.75 47800.39 2014-06-28 23:32:40.000 179 21200.30 29.85 42841.76 47800.37 2014-06-28 23:32:41.000 179 21200.32 29.89 42841.73 47800.31 2014-06-28 23:32:42.000 179 21200.31 29.90 42841.70 47800.31 2014-06-28 23:32:43.000 179 21200.30 29.91 42841.68 47800.27 2014-06-28 23:32:44.000 179 21200.28 29.91 42841.63 47800.26 2014-06-28 23:32:45.000 179 21200.25 29.95 42841.63 47800.25 2014-06-28 23:32:46.000 179 21200.18 30.04 42841.60 47800.23 2014-06-28 23:32:47.000 179 21200.17 30.12 42841.54 47800.14 2014-06-28 23:32:48.000 179 21200.15 30.16 42841.47 47800.07 2014-06-28 23:32:49.000 179 21200.13 30.18 42841.40 47799.99 2014-06-28 23:32:50.000 179 21200.14 30.19 42841.35 47799.95 2014-06-28 23:32:51.000 179 21200.12 30.19 42841.32 47799.93 2014-06-28 23:32:52.000 179 21200.10 30.19 42841.33 47799.87 2014-06-28 23:32:53.000 179 21200.09 30.17 42841.30 47799.86 2014-06-28 23:32:54.000 179 21200.08 30.19 42841.30 47799.83 2014-06-28 23:32:55.000 179 21200.08 30.18 42841.28 47799.80 2014-06-28 23:32:56.000 179 21200.09 30.18 42841.26 47799.81 2014-06-28 23:32:57.000 179 21200.08 30.15 42841.25 47799.82 2014-06-28 23:32:58.000 179 21200.07 30.13 42841.23 47799.78 2014-06-28 23:32:59.000 179 21200.10 30.13 42841.23 47799.80 2014-06-28 23:33:00.000 179 21200.11 30.10 42841.24 47799.81 2014-06-28 23:33:01.000 179 21200.09 30.10 42841.21 47799.77 2014-06-28 23:33:02.000 179 21200.05 30.09 42841.23 47799.78 2014-06-28 23:33:03.000 179 21200.08 30.07 42841.25 47799.77 2014-06-28 23:33:04.000 179 21200.05 30.06 42841.26 47799.78 2014-06-28 23:33:05.000 179 21200.02 30.05 42841.24 47799.74 2014-06-28 23:33:06.000 179 21200.05 30.06 42841.24 47799.74 2014-06-28 23:33:07.000 179 21200.07 30.04 42841.25 47799.74 2014-06-28 23:33:08.000 179 21200.04 30.01 42841.26 47799.73 2014-06-28 23:33:09.000 179 21200.03 30.00 42841.24 47799.75 2014-06-28 23:33:10.000 179 21200.02 30.00 42841.22 47799.74 2014-06-28 23:33:11.000 179 21200.04 29.97 42841.19 47799.74 2014-06-28 23:33:12.000 179 21200.04 29.95 42841.23 47799.75 2014-06-28 23:33:13.000 179 21200.05 29.95 42841.22 47799.73 2014-06-28 23:33:14.000 179 21200.04 29.95 42841.25 47799.74 2014-06-28 23:33:15.000 179 21200.05 29.94 42841.24 47799.76 2014-06-28 23:33:16.000 179 21200.09 29.94 42841.22 47799.78 2014-06-28 23:33:17.000 179 21200.10 29.92 42841.20 47799.77 2014-06-28 23:33:18.000 179 21200.11 29.91 42841.25 47799.79 2014-06-28 23:33:19.000 179 21200.10 29.91 42841.26 47799.82 2014-06-28 23:33:20.000 179 21200.12 29.89 42841.28 47799.81 2014-06-28 23:33:21.000 179 21200.15 29.89 42841.28 47799.83 2014-06-28 23:33:22.000 179 21200.17 29.88 42841.30 47799.84 2014-06-28 23:33:23.000 179 21200.18 29.87 42841.33 47799.87 2014-06-28 23:33:24.000 179 21200.22 29.88 42841.39 47799.91 2014-06-28 23:33:25.000 179 21200.21 29.85 42841.40 47799.93 2014-06-28 23:33:26.000 179 21200.25 29.84 42841.45 47799.98 2014-06-28 23:33:27.000 179 21200.30 29.82 42841.45 47800.00 2014-06-28 23:33:28.000 179 21200.28 29.83 42841.46 47800.03 2014-06-28 23:33:29.000 179 21200.28 29.80 42841.46 47800.06 2014-06-28 23:33:30.000 179 21200.32 29.81 42841.50 47800.10 2014-06-28 23:33:31.000 179 21200.29 29.83 42841.50 47800.12 2014-06-28 23:33:32.000 179 21200.30 29.83 42841.53 47800.12 2014-06-28 23:33:33.000 179 21200.31 29.85 42841.54 47800.15 2014-06-28 23:33:34.000 179 21200.31 29.84 42841.57 47800.15 2014-06-28 23:33:35.000 179 21200.32 29.84 42841.58 47800.16 2014-06-28 23:33:36.000 179 21200.33 29.85 42841.55 47800.18 2014-06-28 23:33:37.000 179 21200.34 29.84 42841.57 47800.17 2014-06-28 23:33:38.000 179 21200.34 29.84 42841.59 47800.19 2014-06-28 23:33:39.000 179 21200.35 29.85 42841.57 47800.19 2014-06-28 23:33:40.000 179 21200.34 29.83 42841.54 47800.21 2014-06-28 23:33:41.000 179 21200.34 29.82 42841.56 47800.19 2014-06-28 23:33:42.000 179 21200.35 29.83 42841.58 47800.22 2014-06-28 23:33:43.000 179 21200.38 29.83 42841.57 47800.21 2014-06-28 23:33:44.000 179 21200.40 29.82 42841.58 47800.20 2014-06-28 23:33:45.000 179 21200.40 29.84 42841.57 47800.21 2014-06-28 23:33:46.000 179 21200.35 29.83 42841.59 47800.19 2014-06-28 23:33:47.000 179 21200.37 29.82 42841.58 47800.24 2014-06-28 23:33:48.000 179 21200.37 29.84 42841.58 47800.23 2014-06-28 23:33:49.000 179 21200.36 29.85 42841.60 47800.22 2014-06-28 23:33:50.000 179 21200.38 29.86 42841.59 47800.20 2014-06-28 23:33:51.000 179 21200.38 29.87 42841.58 47800.21 2014-06-28 23:33:52.000 179 21200.40 29.84 42841.56 47800.21 2014-06-28 23:33:53.000 179 21200.40 29.83 42841.57 47800.23 2014-06-28 23:33:54.000 179 21200.39 29.83 42841.62 47800.28 2014-06-28 23:33:55.000 179 21200.41 29.83 42841.65 47800.28 2014-06-28 23:33:56.000 179 21200.46 29.83 42841.66 47800.30 2014-06-28 23:33:57.000 179 21200.49 29.80 42841.72 47800.34 2014-06-28 23:33:58.000 179 21200.51 29.78 42841.72 47800.34 2014-06-28 23:33:59.000 179 21200.50 29.78 42841.72 47800.38 2014-06-28 23:34:00.000 179 21200.53 29.78 42841.74 47800.38 2014-06-28 23:34:01.000 179 21200.52 29.78 42841.72 47800.40 2014-06-28 23:34:02.000 179 21200.54 29.79 42841.71 47800.40 2014-06-28 23:34:03.000 179 21200.52 29.79 42841.72 47800.41 2014-06-28 23:34:04.000 179 21200.52 29.81 42841.75 47800.44 2014-06-28 23:34:05.000 179 21200.53 29.81 42841.76 47800.43 2014-06-28 23:34:06.000 179 21200.55 29.82 42841.74 47800.44 2014-06-28 23:34:07.000 179 21200.56 29.80 42841.76 47800.45 2014-06-28 23:34:08.000 179 21200.57 29.82 42841.79 47800.47 2014-06-28 23:34:09.000 179 21200.62 29.78 42841.80 47800.49 2014-06-28 23:34:10.000 179 21200.60 29.76 42841.82 47800.49 2014-06-28 23:34:11.000 179 21200.57 29.77 42841.82 47800.52 2014-06-28 23:34:12.000 179 21200.56 29.79 42841.82 47800.52 2014-06-28 23:34:13.000 179 21200.55 29.76 42841.82 47800.52 2014-06-28 23:34:14.000 179 21200.55 29.76 42841.83 47800.51 2014-06-28 23:34:15.000 179 21200.57 29.76 42841.81 47800.53 2014-06-28 23:34:16.000 179 21200.56 29.77 42841.83 47800.52 2014-06-28 23:34:17.000 179 21200.57 29.75 42841.84 47800.55 2014-06-28 23:34:18.000 179 21200.56 29.77 42841.82 47800.54 2014-06-28 23:34:19.000 179 21200.57 29.79 42841.81 47800.54 2014-06-28 23:34:20.000 179 21200.57 29.77 42841.80 47800.54 2014-06-28 23:34:21.000 179 21200.58 29.79 42841.81 47800.52 2014-06-28 23:34:22.000 179 21200.59 29.78 42841.78 47800.55 2014-06-28 23:34:23.000 179 21200.58 29.78 42841.77 47800.54 2014-06-28 23:34:24.000 179 21200.56 29.80 42841.79 47800.55 2014-06-28 23:34:25.000 179 21200.58 29.81 42841.79 47800.52 2014-06-28 23:34:26.000 179 21200.56 29.84 42841.80 47800.51 2014-06-28 23:34:27.000 179 21200.56 29.84 42841.79 47800.52 2014-06-28 23:34:28.000 179 21200.57 29.81 42841.81 47800.50 2014-06-28 23:34:29.000 179 21200.57 29.82 42841.81 47800.49 2014-06-28 23:34:30.000 179 21200.54 29.83 42841.81 47800.50 2014-06-28 23:34:31.000 179 21200.54 29.84 42841.76 47800.47 2014-06-28 23:34:32.000 179 21200.52 29.83 42841.77 47800.48 2014-06-28 23:34:33.000 179 21200.51 29.84 42841.79 47800.50 2014-06-28 23:34:34.000 179 21200.53 29.83 42841.79 47800.47 2014-06-28 23:34:35.000 179 21200.51 29.84 42841.78 47800.47 2014-06-28 23:34:36.000 179 21200.52 29.88 42841.79 47800.46 2014-06-28 23:34:37.000 179 21200.48 29.90 42841.78 47800.47 2014-06-28 23:34:38.000 179 21200.50 29.89 42841.77 47800.44 2014-06-28 23:34:39.000 179 21200.50 29.89 42841.75 47800.46 2014-06-28 23:34:40.000 179 21200.51 29.90 42841.74 47800.42 2014-06-28 23:34:41.000 179 21200.51 29.89 42841.75 47800.42 2014-06-28 23:34:42.000 179 21200.50 29.90 42841.73 47800.40 2014-06-28 23:34:43.000 179 21200.49 29.93 42841.71 47800.38 2014-06-28 23:34:44.000 179 21200.46 29.94 42841.72 47800.39 2014-06-28 23:34:45.000 179 21200.45 29.92 42841.70 47800.37 2014-06-28 23:34:46.000 179 21200.45 29.90 42841.71 47800.38 2014-06-28 23:34:47.000 179 21200.43 29.91 42841.69 47800.35 2014-06-28 23:34:48.000 179 21200.46 29.93 42841.69 47800.37 2014-06-28 23:34:49.000 179 21200.47 29.94 42841.68 47800.36 2014-06-28 23:34:50.000 179 21200.45 29.95 42841.67 47800.36 2014-06-28 23:34:51.000 179 21200.47 29.90 42841.68 47800.35 2014-06-28 23:34:52.000 179 21200.46 29.92 42841.67 47800.37 2014-06-28 23:34:53.000 179 21200.43 29.91 42841.67 47800.38 2014-06-28 23:34:54.000 179 21200.38 29.96 42841.68 47800.36 2014-06-28 23:34:55.000 179 21200.35 29.97 42841.67 47800.35 2014-06-28 23:34:56.000 179 21200.36 30.01 42841.62 47800.30 2014-06-28 23:34:57.000 179 21200.35 30.02 42841.62 47800.31 2014-06-28 23:34:58.000 179 21200.33 30.01 42841.62 47800.27 2014-06-28 23:34:59.000 179 21200.36 30.03 42841.61 47800.25 2014-06-28 23:35:00.000 179 21200.37 30.01 42841.61 47800.28 2014-06-28 23:35:01.000 179 21200.34 30.03 42841.58 47800.28 2014-06-28 23:35:02.000 179 21200.36 30.02 42841.60 47800.25 2014-06-28 23:35:03.000 179 21200.38 30.05 42841.58 47800.25 2014-06-28 23:35:04.000 179 21200.36 30.06 42841.59 47800.25 2014-06-28 23:35:05.000 179 21200.34 30.05 42841.59 47800.21 2014-06-28 23:35:06.000 179 21200.36 30.08 42841.60 47800.25 2014-06-28 23:35:07.000 179 21200.33 30.11 42841.58 47800.22 2014-06-28 23:35:08.000 179 21200.37 30.10 42841.58 47800.22 2014-06-28 23:35:09.000 179 21200.36 30.10 42841.58 47800.22 2014-06-28 23:35:10.000 179 21200.36 30.10 42841.56 47800.23 2014-06-28 23:35:11.000 179 21200.35 30.11 42841.57 47800.23 2014-06-28 23:35:12.000 179 21200.36 30.10 42841.59 47800.21 2014-06-28 23:35:13.000 179 21200.36 30.10 42841.58 47800.22 2014-06-28 23:35:14.000 179 21200.37 30.11 42841.60 47800.21 2014-06-28 23:35:15.000 179 21200.39 30.14 42841.55 47800.20 2014-06-28 23:35:16.000 179 21200.40 30.11 42841.54 47800.20 2014-06-28 23:35:17.000 179 21200.36 30.10 42841.56 47800.22 2014-06-28 23:35:18.000 179 21200.36 30.10 42841.60 47800.20 2014-06-28 23:35:19.000 179 21200.38 30.12 42841.60 47800.20 2014-06-28 23:35:20.000 179 21200.36 30.14 42841.56 47800.18 2014-06-28 23:35:21.000 179 21200.32 30.18 42841.52 47800.15 2014-06-28 23:35:22.000 179 21200.26 30.22 42841.46 47800.11 2014-06-28 23:35:23.000 179 21200.24 30.27 42841.41 47800.08 2014-06-28 23:35:24.000 179 21200.26 30.29 42841.40 47800.02 2014-06-28 23:35:25.000 179 21200.24 30.28 42841.34 47799.97 2014-06-28 23:35:26.000 179 21200.22 30.27 42841.31 47799.94 2014-06-28 23:35:27.000 179 21200.23 30.27 42841.33 47799.93 2014-06-28 23:35:28.000 179 21200.21 30.30 42841.33 47799.90 2014-06-28 23:35:29.000 179 21200.19 30.30 42841.30 47799.89 2014-06-28 23:35:30.000 179 21200.19 30.28 42841.29 47799.88 2014-06-28 23:35:31.000 179 21200.20 30.27 42841.30 47799.87 2014-06-28 23:35:32.000 179 21200.23 30.23 42841.28 47799.87 2014-06-28 23:35:33.000 179 21200.22 30.25 42841.27 47799.88 2014-06-28 23:35:34.000 179 21200.23 30.25 42841.27 47799.90 2014-06-28 23:35:35.000 179 21200.25 30.23 42841.28 47799.89 2014-06-28 23:35:36.000 179 21200.25 30.24 42841.28 47799.93 2014-06-28 23:35:37.000 179 21200.25 30.23 42841.27 47799.88 2014-06-28 23:35:38.000 179 21200.24 30.22 42841.29 47799.91 2014-06-28 23:35:39.000 179 21200.23 30.20 42841.30 47799.91 2014-06-28 23:35:40.000 179 21200.25 30.19 42841.33 47799.93 2014-06-28 23:35:41.000 179 21200.24 30.17 42841.30 47799.91 2014-06-28 23:35:42.000 179 21200.23 30.18 42841.33 47799.94 2014-06-28 23:35:43.000 179 21200.23 30.19 42841.30 47799.93 2014-06-28 23:35:44.000 179 21200.23 30.21 42841.31 47799.90 2014-06-28 23:35:45.000 179 21200.23 30.18 42841.30 47799.90 2014-06-28 23:35:46.000 179 21200.27 30.12 42841.31 47799.92 2014-06-28 23:35:47.000 179 21200.30 30.06 42841.34 47799.92 2014-06-28 23:35:48.000 179 21200.30 30.06 42841.37 47799.94 2014-06-28 23:35:49.000 179 21200.31 30.02 42841.38 47799.99 2014-06-28 23:35:50.000 179 21200.31 29.99 42841.41 47800.00 2014-06-28 23:35:51.000 179 21200.32 29.95 42841.44 47800.07 2014-06-28 23:35:52.000 179 21200.33 29.93 42841.43 47800.06 2014-06-28 23:35:53.000 179 21200.36 29.95 42841.46 47800.10 2014-06-28 23:35:54.000 179 21200.35 29.95 42841.45 47800.13 2014-06-28 23:35:55.000 179 21200.36 29.94 42841.47 47800.13 2014-06-28 23:35:56.000 179 21200.38 29.90 42841.54 47800.13 2014-06-28 23:35:57.000 179 21200.39 29.90 42841.49 47800.15 2014-06-28 23:35:58.000 179 21200.39 29.93 42841.51 47800.14 2014-06-28 23:35:59.000 179 21200.39 29.92 42841.52 47800.16 2014-06-28 23:36:00.000 179 21200.35 29.91 42841.49 47800.15 2014-06-28 23:36:01.000 179 21200.34 29.87 42841.50 47800.13 2014-06-28 23:36:02.000 179 21200.36 29.87 42841.53 47800.15 2014-06-28 23:36:03.000 179 21200.38 29.87 42841.54 47800.18 2014-06-28 23:36:04.000 179 21200.39 29.88 42841.53 47800.19 2014-06-28 23:36:05.000 179 21200.41 29.85 42841.54 47800.17 2014-06-28 23:36:06.000 179 21200.43 29.83 42841.56 47800.18 2014-06-28 23:36:07.000 179 21200.42 29.82 42841.57 47800.21 2014-06-28 23:36:08.000 179 21200.45 29.80 42841.60 47800.26 2014-06-28 23:36:09.000 179 21200.48 29.78 42841.62 47800.29 2014-06-28 23:36:10.000 179 21200.50 29.77 42841.62 47800.27 2014-06-28 23:36:11.000 179 21200.55 29.76 42841.62 47800.31 2014-06-28 23:36:12.000 179 21200.54 29.75 42841.68 47800.33 2014-06-28 23:36:13.000 179 21200.49 29.80 42841.69 47800.34 2014-06-28 23:36:14.000 179 21200.45 29.88 42841.64 47800.34 2014-06-28 23:36:15.000 179 21200.39 29.94 42841.61 47800.29 2014-06-28 23:36:16.000 179 21200.39 29.96 42841.58 47800.24 2014-06-28 23:36:17.000 179 21200.33 29.97 42841.54 47800.20 2014-06-28 23:36:18.000 179 21200.34 30.00 42841.55 47800.17 2014-06-28 23:36:19.000 179 21200.29 30.03 42841.54 47800.15 2014-06-28 23:36:20.000 179 21200.29 30.02 42841.53 47800.11 2014-06-28 23:36:21.000 179 21200.30 30.03 42841.50 47800.10 2014-06-28 23:36:22.000 179 21200.33 29.99 42841.49 47800.10 2014-06-28 23:36:23.000 179 21200.36 29.98 42841.46 47800.07 2014-06-28 23:36:24.000 179 21200.37 29.97 42841.49 47800.09 2014-06-28 23:36:25.000 179 21200.42 29.92 42841.49 47800.10 2014-06-28 23:36:26.000 179 21200.46 29.84 42841.50 47800.11 2014-06-28 23:36:27.000 179 21200.54 29.80 42841.50 47800.18 2014-06-28 23:36:28.000 179 21200.54 29.79 42841.54 47800.23 2014-06-28 23:36:29.000 179 21200.54 29.79 42841.58 47800.25 2014-06-28 23:36:30.000 179 21200.54 29.80 42841.58 47800.26 2014-06-28 23:36:31.000 179 21200.52 29.80 42841.61 47800.27 2014-06-28 23:36:32.000 179 21200.49 29.85 42841.59 47800.24 2014-06-28 23:36:33.000 179 21200.48 29.87 42841.57 47800.27 2014-06-28 23:36:34.000 179 21200.50 29.90 42841.55 47800.22 2014-06-28 23:36:35.000 179 21200.47 29.89 42841.54 47800.21 2014-06-28 23:36:36.000 179 21200.48 29.86 42841.53 47800.20 2014-06-28 23:36:37.000 179 21200.46 29.90 42841.53 47800.19 2014-06-28 23:36:38.000 179 21200.45 29.91 42841.51 47800.19 2014-06-28 23:36:39.000 179 21200.45 29.92 42841.49 47800.16 2014-06-28 23:36:40.000 179 21200.46 29.92 42841.48 47800.15 2014-06-28 23:36:41.000 179 21200.45 29.91 42841.49 47800.14 2014-06-28 23:36:42.000 179 21200.42 29.92 42841.47 47800.12 2014-06-28 23:36:43.000 179 21200.45 29.91 42841.46 47800.13 2014-06-28 23:36:44.000 179 21200.44 29.92 42841.43 47800.10 2014-06-28 23:36:45.000 179 21200.43 29.90 42841.46 47800.11 2014-06-28 23:36:46.000 179 21200.45 29.91 42841.44 47800.13 2014-06-28 23:36:47.000 179 21200.43 29.90 42841.48 47800.11 2014-06-28 23:36:48.000 179 21200.46 29.88 42841.50 47800.14 2014-06-28 23:36:49.000 179 21200.46 29.80 42841.51 47800.14 2014-06-28 23:36:50.000 179 21200.47 29.77 42841.56 47800.19 2014-06-28 23:36:51.000 179 21200.48 29.73 42841.61 47800.20 2014-06-28 23:36:52.000 179 21200.51 29.70 42841.61 47800.25 2014-06-28 23:36:53.000 179 21200.54 29.67 42841.63 47800.29 2014-06-28 23:36:54.000 179 21200.56 29.66 42841.62 47800.34 2014-06-28 23:36:55.000 179 21200.59 29.68 42841.68 47800.36 2014-06-28 23:36:56.000 179 21200.57 29.67 42841.70 47800.39 2014-06-28 23:36:57.000 179 21200.59 29.66 42841.72 47800.42 2014-06-28 23:36:58.000 179 21200.62 29.68 42841.72 47800.42 2014-06-28 23:36:59.000 179 21200.66 29.71 42841.73 47800.46 2014-06-28 23:37:00.000 179 21200.65 29.72 42841.76 47800.49 2014-06-28 23:37:01.000 179 21200.65 29.71 42841.77 47800.51 2014-06-28 23:37:02.000 179 21200.68 29.69 42841.75 47800.50 2014-06-28 23:37:03.000 179 21200.67 29.70 42841.77 47800.50 2014-06-28 23:37:04.000 179 21200.69 29.69 42841.77 47800.53 2014-06-28 23:37:05.000 179 21200.72 29.67 42841.79 47800.54 2014-06-28 23:37:06.000 179 21200.72 29.69 42841.80 47800.53 2014-06-28 23:37:07.000 179 21200.76 29.69 42841.81 47800.56 2014-06-28 23:37:08.000 179 21200.75 29.70 42841.78 47800.58 2014-06-28 23:37:09.000 179 21200.74 29.70 42841.77 47800.55 2014-06-28 23:37:10.000 179 21200.72 29.67 42841.78 47800.57 2014-06-28 23:37:11.000 179 21200.75 29.70 42841.76 47800.57 2014-06-28 23:37:12.000 179 21200.72 29.73 42841.74 47800.55 2014-06-28 23:37:13.000 179 21200.70 29.76 42841.75 47800.53 2014-06-28 23:37:14.000 179 21200.68 29.78 42841.74 47800.51 2014-06-28 23:37:15.000 179 21200.69 29.78 42841.70 47800.47 2014-06-28 23:37:16.000 179 21200.65 29.78 42841.70 47800.44 2014-06-28 23:37:17.000 179 21200.63 29.79 42841.69 47800.41 2014-06-28 23:37:18.000 179 21200.65 29.82 42841.67 47800.41 2014-06-28 23:37:19.000 179 21200.65 29.85 42841.65 47800.40 2014-06-28 23:37:20.000 179 21200.65 29.84 42841.63 47800.40 2014-06-28 23:37:21.000 179 21200.63 29.83 42841.61 47800.40 2014-06-28 23:37:22.000 179 21200.66 29.84 42841.64 47800.38 2014-06-28 23:37:23.000 179 21200.64 29.86 42841.64 47800.37 2014-06-28 23:37:24.000 179 21200.65 29.84 42841.63 47800.36 2014-06-28 23:37:25.000 179 21200.66 29.83 42841.65 47800.34 2014-06-28 23:37:26.000 179 21200.66 29.83 42841.64 47800.36 2014-06-28 23:37:27.000 179 21200.66 29.84 42841.62 47800.36 2014-06-28 23:37:28.000 179 21200.65 29.85 42841.60 47800.37 2014-06-28 23:37:29.000 179 21200.67 29.83 42841.65 47800.39 2014-06-28 23:37:30.000 179 21200.73 29.78 42841.64 47800.40 2014-06-28 23:37:31.000 179 21200.74 29.71 42841.69 47800.42 2014-06-28 23:37:32.000 179 21200.75 29.71 42841.72 47800.47 2014-06-28 23:37:33.000 179 21200.78 29.69 42841.78 47800.52 2014-06-28 23:37:34.000 179 21200.79 29.69 42841.79 47800.55 2014-06-28 23:37:35.000 179 21200.82 29.68 42841.82 47800.60 2014-06-28 23:37:36.000 179 21200.84 29.66 42841.81 47800.60 2014-06-28 23:37:37.000 179 21200.84 29.67 42841.83 47800.65 2014-06-28 23:37:38.000 179 21200.87 29.67 42841.83 47800.66 2014-06-28 23:37:39.000 179 21200.89 29.67 42841.88 47800.68 2014-06-28 23:37:40.000 179 21200.88 29.65 42841.88 47800.67 2014-06-28 23:37:41.000 179 21200.88 29.66 42841.88 47800.69 2014-06-28 23:37:42.000 179 21200.90 29.65 42841.86 47800.69 2014-06-28 23:37:43.000 179 21200.90 29.64 42841.88 47800.69 2014-06-28 23:37:44.000 179 21200.90 29.65 42841.88 47800.72 2014-06-28 23:37:45.000 179 21200.89 29.64 42841.87 47800.73 2014-06-28 23:37:46.000 179 21200.90 29.64 42841.90 47800.67 2014-06-28 23:37:47.000 179 21200.91 29.64 42841.93 47800.70 2014-06-28 23:37:48.000 179 21200.86 29.64 42841.92 47800.71 2014-06-28 23:37:49.000 179 21200.87 29.67 42841.89 47800.70 2014-06-28 23:37:50.000 179 21200.90 29.65 42841.93 47800.72 2014-06-28 23:37:51.000 179 21200.91 29.66 42841.90 47800.72 2014-06-28 23:37:52.000 179 21200.90 29.69 42841.92 47800.72 2014-06-28 23:37:53.000 179 21200.91 29.69 42841.92 47800.73 2014-06-28 23:37:54.000 179 21200.91 29.68 42841.90 47800.73 2014-06-28 23:37:55.000 179 21200.92 29.67 42841.92 47800.72 2014-06-28 23:37:56.000 179 21200.93 29.66 42841.93 47800.72 2014-06-28 23:37:57.000 179 21200.94 29.67 42841.92 47800.71 2014-06-28 23:37:58.000 179 21200.94 29.68 42841.93 47800.75 2014-06-28 23:37:59.000 179 21200.95 29.68 42841.93 47800.73 2014-06-28 23:38:00.000 179 21200.97 29.67 42841.89 47800.75 2014-06-28 23:38:01.000 179 21200.96 29.64 42841.88 47800.74 2014-06-28 23:38:02.000 179 21200.97 29.65 42841.92 47800.73 2014-06-28 23:38:03.000 179 21200.95 29.68 42841.88 47800.75 2014-06-28 23:38:04.000 179 21200.97 29.71 42841.88 47800.75 2014-06-28 23:38:05.000 179 21200.97 29.71 42841.88 47800.73 2014-06-28 23:38:06.000 179 21200.93 29.75 42841.86 47800.72 2014-06-28 23:38:07.000 179 21200.91 29.76 42841.86 47800.70 2014-06-28 23:38:08.000 179 21200.87 29.79 42841.86 47800.68 2014-06-28 23:38:09.000 179 21200.89 29.76 42841.85 47800.65 2014-06-28 23:38:10.000 179 21200.88 29.77 42841.83 47800.63 2014-06-28 23:38:11.000 179 21200.90 29.79 42841.82 47800.63 2014-06-28 23:38:12.000 179 21200.89 29.81 42841.80 47800.62 2014-06-28 23:38:13.000 179 21200.87 29.82 42841.77 47800.62 2014-06-28 23:38:14.000 179 21200.88 29.82 42841.80 47800.58 2014-06-28 23:38:15.000 179 21200.87 29.82 42841.76 47800.58 2014-06-28 23:38:16.000 179 21200.82 29.86 42841.76 47800.57 2014-06-28 23:38:17.000 179 21200.78 29.96 42841.72 47800.55 2014-06-28 23:38:18.000 179 21200.76 30.03 42841.67 47800.50 2014-06-28 23:38:19.000 179 21200.76 30.07 42841.59 47800.43 2014-06-28 23:38:20.000 179 21200.74 30.10 42841.54 47800.39 2014-06-28 23:38:21.000 179 21200.72 30.13 42841.51 47800.35 2014-06-28 23:38:22.000 179 21200.69 30.21 42841.46 47800.29 2014-06-28 23:38:23.000 179 21200.70 30.28 42841.39 47800.23 2014-06-28 23:38:24.000 179 21200.72 30.28 42841.36 47800.19 2014-06-28 23:38:25.000 179 21200.71 30.28 42841.33 47800.15 2014-06-28 23:38:26.000 179 21200.74 30.28 42841.31 47800.12 2014-06-28 23:38:27.000 179 21200.73 30.30 42841.31 47800.12 2014-06-28 23:38:28.000 179 21200.72 30.32 42841.26 47800.10 2014-06-28 23:38:29.000 179 21200.72 30.32 42841.29 47800.09 2014-06-28 23:38:30.000 179 21200.75 30.32 42841.25 47800.09 2014-06-28 23:38:31.000 179 21200.75 30.34 42841.25 47800.09 2014-06-28 23:38:32.000 179 21200.75 30.37 42841.25 47800.08 2014-06-28 23:38:33.000 179 21200.74 30.34 42841.23 47800.07 2014-06-28 23:38:34.000 179 21200.72 30.38 42841.21 47800.08 2014-06-28 23:38:35.000 179 21200.69 30.41 42841.18 47800.03 2014-06-28 23:38:36.000 179 21200.68 30.49 42841.19 47800.01 2014-06-28 23:38:37.000 179 21200.65 30.52 42841.13 47799.98 2014-06-28 23:38:38.000 179 21200.62 30.54 42841.09 47799.89 2014-06-28 23:38:39.000 179 21200.60 30.54 42841.05 47799.87 2014-06-28 23:38:40.000 179 21200.61 30.53 42841.04 47799.83 2014-06-28 23:38:41.000 179 21200.60 30.53 42841.03 47799.82 2014-06-28 23:38:42.000 179 21200.58 30.54 42841.03 47799.80 2014-06-28 23:38:43.000 179 21200.58 30.50 42841.03 47799.79 2014-06-28 23:38:44.000 179 21200.57 30.48 42841.01 47799.76 2014-06-28 23:38:45.000 179 21200.58 30.43 42841.03 47799.81 2014-06-28 23:38:46.000 179 21200.61 30.42 42841.03 47799.79 2014-06-28 23:38:47.000 179 21200.58 30.41 42841.06 47799.83 2014-06-28 23:38:48.000 179 21200.57 30.38 42841.08 47799.83 2014-06-28 23:38:49.000 179 21200.59 30.36 42841.08 47799.85 2014-06-28 23:38:50.000 179 21200.61 30.33 42841.11 47799.87 2014-06-28 23:38:51.000 179 21200.59 30.35 42841.12 47799.89 2014-06-28 23:38:52.000 179 21200.56 30.38 42841.12 47799.90 2014-06-28 23:38:53.000 179 21200.57 30.44 42841.08 47799.89 2014-06-28 23:38:54.000 179 21200.56 30.47 42841.07 47799.83 2014-06-28 23:38:55.000 179 21200.57 30.49 42841.06 47799.83 2014-06-28 23:38:56.000 179 21200.58 30.47 42841.03 47799.80 2014-06-28 23:38:57.000 179 21200.56 30.46 42841.02 47799.81 2014-06-28 23:38:58.000 179 21200.57 30.47 42841.04 47799.80 2014-06-28 23:38:59.000 179 21200.56 30.47 42841.03 47799.80 2014-06-28 23:39:00.000 179 21200.57 30.43 42841.05 47799.81 2014-06-28 23:39:01.000 179 21200.61 30.43 42841.06 47799.83 2014-06-28 23:39:02.000 179 21200.64 30.42 42841.06 47799.83 2014-06-28 23:39:03.000 179 21200.66 30.40 42841.06 47799.85 2014-06-28 23:39:04.000 179 21200.67 30.38 42841.06 47799.87 2014-06-28 23:39:05.000 179 21200.70 30.33 42841.09 47799.89 2014-06-28 23:39:06.000 179 21200.73 30.29 42841.16 47799.93 2014-06-28 23:39:07.000 179 21200.74 30.26 42841.19 47799.98 2014-06-28 23:39:08.000 179 21200.76 30.24 42841.21 47800.03 2014-06-28 23:39:09.000 179 21200.80 30.21 42841.26 47800.05 2014-06-28 23:39:10.000 179 21200.80 30.19 42841.28 47800.09 2014-06-28 23:39:11.000 179 21200.81 30.17 42841.32 47800.13 2014-06-28 23:39:12.000 179 21200.81 30.17 42841.37 47800.19 2014-06-28 23:39:13.000 179 21200.81 30.12 42841.37 47800.17 2014-06-28 23:39:14.000 179 21200.85 30.07 42841.39 47800.22 2014-06-28 23:39:15.000 179 21200.86 30.07 42841.40 47800.26 2014-06-28 23:39:16.000 179 21200.87 30.08 42841.46 47800.31 2014-06-28 23:39:17.000 179 21200.90 30.05 42841.46 47800.32 2014-06-28 23:39:18.000 179 21200.91 30.07 42841.49 47800.37 2014-06-28 23:39:19.000 179 21200.89 30.07 42841.50 47800.36 2014-06-28 23:39:20.000 179 21200.91 30.09 42841.51 47800.40 2014-06-28 23:39:21.000 179 21200.95 30.08 42841.54 47800.38 2014-06-28 23:39:22.000 179 21200.95 30.09 42841.53 47800.40 2014-06-28 23:39:23.000 179 21200.96 30.12 42841.52 47800.40 2014-06-28 23:39:24.000 179 21200.94 30.11 42841.53 47800.41 2014-06-28 23:39:25.000 179 21200.94 30.12 42841.51 47800.39 2014-06-28 23:39:26.000 179 21200.95 30.11 42841.50 47800.38 2014-06-28 23:39:27.000 179 21200.93 30.12 42841.51 47800.39 2014-06-28 23:39:28.000 179 21200.93 30.10 42841.52 47800.40 2014-06-28 23:39:29.000 179 21200.93 30.12 42841.52 47800.39 2014-06-28 23:39:30.000 179 21200.95 30.15 42841.54 47800.41 2014-06-28 23:39:31.000 179 21200.93 30.16 42841.54 47800.41 2014-06-28 23:39:32.000 179 21200.93 30.17 42841.50 47800.37 2014-06-28 23:39:33.000 179 21200.90 30.19 42841.46 47800.35 2014-06-28 23:39:34.000 179 21200.89 30.20 42841.48 47800.34 2014-06-28 23:39:35.000 179 21200.86 30.22 42841.45 47800.33 2014-06-28 23:39:36.000 179 21200.89 30.22 42841.44 47800.31 2014-06-28 23:39:37.000 179 21200.92 30.21 42841.43 47800.33 2014-06-28 23:39:38.000 179 21200.93 30.17 42841.45 47800.33 2014-06-28 23:39:39.000 179 21200.90 30.14 42841.46 47800.35 2014-06-28 23:39:40.000 179 21200.88 30.19 42841.46 47800.33 2014-06-28 23:39:41.000 179 21200.87 30.19 42841.45 47800.33 2014-06-28 23:39:42.000 179 21200.87 30.19 42841.46 47800.35 2014-06-28 23:39:43.000 179 21200.88 30.17 42841.50 47800.35 2014-06-28 23:39:44.000 179 21200.87 30.16 42841.52 47800.33 2014-06-28 23:39:45.000 179 21200.91 30.12 42841.54 47800.35 2014-06-28 23:39:46.000 179 21200.95 30.10 42841.55 47800.39 2014-06-28 23:39:47.000 179 21200.98 30.07 42841.59 47800.39 2014-06-28 23:39:48.000 179 21201.02 30.03 42841.60 47800.44 2014-06-28 23:39:49.000 179 21201.02 30.03 42841.61 47800.48 2014-06-28 23:39:50.000 179 21201.04 30.05 42841.66 47800.49 2014-06-28 23:39:51.000 179 21201.04 30.06 42841.65 47800.53 2014-06-28 23:39:52.000 179 21201.04 30.06 42841.65 47800.54 2014-06-28 23:39:53.000 179 21201.06 30.07 42841.68 47800.56 2014-06-28 23:39:54.000 179 21201.07 30.04 42841.65 47800.57 2014-06-28 23:39:55.000 179 21201.08 30.02 42841.70 47800.59 2014-06-28 23:39:56.000 179 21201.11 30.01 42841.72 47800.60 2014-06-28 23:39:57.000 179 21201.13 30.00 42841.70 47800.63 2014-06-28 23:39:58.000 179 21201.12 29.98 42841.71 47800.62 2014-06-28 23:39:59.000 179 21201.09 30.00 42841.72 47800.66 2014-06-28 23:40:00.000 179 21201.11 29.98 42841.73 47800.67 2014-06-28 23:40:01.000 179 21201.13 29.96 42841.76 47800.68 2014-06-28 23:40:02.000 179 21201.19 29.92 42841.77 47800.71 2014-06-28 23:40:03.000 179 21201.23 29.93 42841.80 47800.73 2014-06-28 23:40:04.000 179 21201.24 29.93 42841.80 47800.77 2014-06-28 23:40:05.000 179 21201.25 29.91 42841.87 47800.81 2014-06-28 23:40:06.000 179 21201.23 29.92 42841.88 47800.82 2014-06-28 23:40:07.000 179 21201.20 29.95 42841.87 47800.81 2014-06-28 23:40:08.000 179 21201.14 30.00 42841.86 47800.81 2014-06-28 23:40:09.000 179 21201.09 30.02 42841.83 47800.78 2014-06-28 23:40:10.000 179 21201.07 30.07 42841.77 47800.75 2014-06-28 23:40:11.000 179 21201.07 30.07 42841.75 47800.71 2014-06-28 23:40:12.000 179 21201.04 30.09 42841.75 47800.69 2014-06-28 23:40:13.000 179 21201.02 30.11 42841.75 47800.63 2014-06-28 23:40:14.000 179 21201.00 30.13 42841.74 47800.63 2014-06-28 23:40:15.000 179 21201.00 30.13 42841.72 47800.59 2014-06-28 23:40:16.000 179 21201.01 30.09 42841.70 47800.59 2014-06-28 23:40:17.000 179 21201.01 30.08 42841.71 47800.60 2014-06-28 23:40:18.000 179 21201.01 30.07 42841.75 47800.58 2014-06-28 23:40:19.000 179 21201.01 30.07 42841.75 47800.59 2014-06-28 23:40:20.000 179 21200.99 30.11 42841.73 47800.60 2014-06-28 23:40:21.000 179 21200.98 30.13 42841.69 47800.57 2014-06-28 23:40:22.000 179 21200.98 30.13 42841.69 47800.59 2014-06-28 23:40:23.000 179 21200.98 30.12 42841.71 47800.59 2014-06-28 23:40:24.000 179 21201.00 30.11 42841.72 47800.59 2014-06-28 23:40:25.000 179 21201.00 30.10 42841.72 47800.59 2014-06-28 23:40:26.000 179 21201.01 30.11 42841.73 47800.57 2014-06-28 23:40:27.000 179 21201.02 30.10 42841.71 47800.60 2014-06-28 23:40:28.000 179 21201.02 30.09 42841.72 47800.57 2014-06-28 23:40:29.000 179 21201.01 30.10 42841.72 47800.60 2014-06-28 23:40:30.000 179 21200.99 30.12 42841.77 47800.58 2014-06-28 23:40:31.000 179 21200.98 30.09 42841.80 47800.62 2014-06-28 23:40:32.000 179 21201.00 30.07 42841.78 47800.61 2014-06-28 23:40:33.000 179 21201.03 30.08 42841.77 47800.62 2014-06-28 23:40:34.000 179 21201.02 30.09 42841.76 47800.62 2014-06-28 23:40:35.000 179 21201.00 30.11 42841.73 47800.63 2014-06-28 23:40:36.000 179 21201.02 30.08 42841.74 47800.61 2014-06-28 23:40:37.000 179 21201.01 30.08 42841.76 47800.64 2014-06-28 23:40:38.000 179 21201.04 30.10 42841.75 47800.65 2014-06-28 23:40:39.000 179 21201.00 30.08 42841.74 47800.62 2014-06-28 23:40:40.000 179 21200.97 30.13 42841.74 47800.63 2014-06-28 23:40:41.000 179 21200.98 30.11 42841.74 47800.61 2014-06-28 23:40:42.000 179 21200.96 30.12 42841.75 47800.63 2014-06-28 23:40:43.000 179 21200.94 30.16 42841.73 47800.61 2014-06-28 23:40:44.000 179 21200.93 30.16 42841.75 47800.60 2014-06-28 23:40:45.000 179 21200.92 30.18 42841.71 47800.59 2014-06-28 23:40:46.000 179 21200.88 30.23 42841.68 47800.55 2014-06-28 23:40:47.000 179 21200.86 30.27 42841.64 47800.52 2014-06-28 23:40:48.000 179 21200.85 30.31 42841.64 47800.51 2014-06-28 23:40:49.000 179 21200.87 30.33 42841.62 47800.46 2014-06-28 23:40:50.000 179 21200.87 30.34 42841.60 47800.43 2014-06-28 23:40:51.000 179 21200.86 30.35 42841.59 47800.41 2014-06-28 23:40:52.000 179 21200.89 30.33 42841.55 47800.37 2014-06-28 23:40:53.000 179 21200.90 30.30 42841.56 47800.37 2014-06-28 23:40:54.000 179 21200.92 30.27 42841.58 47800.41 2014-06-28 23:40:55.000 179 21200.93 30.25 42841.59 47800.44 2014-06-28 23:40:56.000 179 21200.92 30.22 42841.60 47800.45 2014-06-28 23:40:57.000 179 21200.97 30.18 42841.65 47800.48 2014-06-28 23:40:58.000 179 21201.00 30.13 42841.70 47800.52 2014-06-28 23:40:59.000 179 21201.04 30.14 42841.72 47800.57 2014-06-28 23:41:00.000 179 21201.04 30.12 42841.75 47800.59 2014-06-28 23:41:01.000 179 21201.03 30.11 42841.74 47800.64 2014-06-28 23:41:02.000 179 21201.06 30.13 42841.74 47800.65 2014-06-28 23:41:03.000 179 21201.05 30.13 42841.78 47800.66 2014-06-28 23:41:04.000 179 21201.06 30.12 42841.80 47800.65 2014-06-28 23:41:05.000 179 21201.07 30.13 42841.82 47800.68 2014-06-28 23:41:06.000 179 21201.06 30.14 42841.81 47800.67 2014-06-28 23:41:07.000 179 21201.08 30.15 42841.79 47800.67 2014-06-28 23:41:08.000 179 21201.09 30.15 42841.83 47800.68 2014-06-28 23:41:09.000 179 21201.11 30.13 42841.81 47800.70 2014-06-28 23:41:10.000 179 21201.11 30.11 42841.82 47800.71 2014-06-28 23:41:11.000 179 21201.14 30.10 42841.82 47800.74 2014-06-28 23:41:12.000 179 21201.12 30.09 42841.81 47800.75 2014-06-28 23:41:13.000 179 21201.13 30.10 42841.83 47800.77 2014-06-28 23:41:14.000 179 21201.12 30.12 42841.85 47800.79 2014-06-28 23:41:15.000 179 21201.16 30.11 42841.86 47800.77 2014-06-28 23:41:16.000 179 21201.17 30.10 42841.87 47800.79 2014-06-28 23:41:17.000 179 21201.16 30.10 42841.86 47800.77 2014-06-28 23:41:18.000 179 21201.18 30.09 42841.91 47800.81 2014-06-28 23:41:19.000 179 21201.16 30.11 42841.90 47800.79 2014-06-28 23:41:20.000 179 21201.15 30.08 42841.87 47800.79 2014-06-28 23:41:21.000 179 21201.18 30.08 42841.84 47800.81 2014-06-28 23:41:22.000 179 21201.20 30.08 42841.84 47800.81 2014-06-28 23:41:23.000 179 21201.20 30.08 42841.87 47800.79 2014-06-28 23:41:24.000 179 21201.20 30.07 42841.86 47800.80 2014-06-28 23:41:25.000 179 21201.18 30.07 42841.88 47800.80 2014-06-28 23:41:26.000 179 21201.21 30.06 42841.88 47800.81 2014-06-28 23:41:27.000 179 21201.19 30.05 42841.88 47800.81 2014-06-28 23:41:28.000 179 21201.17 30.04 42841.86 47800.82 2014-06-28 23:41:29.000 179 21201.17 30.04 42841.87 47800.80 2014-06-28 23:41:30.000 179 21201.17 30.06 42841.86 47800.81 2014-06-28 23:41:31.000 179 21201.20 30.05 42841.85 47800.80 2014-06-28 23:41:32.000 179 21201.18 30.07 42841.86 47800.82 2014-06-28 23:41:33.000 179 21201.19 30.05 42841.85 47800.77 2014-06-28 23:41:34.000 179 21201.20 30.05 42841.88 47800.81 2014-06-28 23:41:35.000 179 21201.20 30.08 42841.87 47800.80 2014-06-28 23:41:36.000 179 21201.23 30.07 42841.83 47800.81 2014-06-28 23:41:37.000 179 21201.22 30.10 42841.85 47800.81 2014-06-28 23:41:38.000 179 21201.21 30.11 42841.83 47800.78 2014-06-28 23:41:39.000 179 21201.26 30.09 42841.85 47800.83 2014-06-28 23:41:40.000 179 21201.24 30.10 42841.83 47800.79 2014-06-28 23:41:41.000 179 21201.22 30.11 42841.81 47800.81 2014-06-28 23:41:42.000 179 21201.21 30.14 42841.82 47800.80 2014-06-28 23:41:43.000 179 21201.16 30.17 42841.82 47800.76 2014-06-28 23:41:44.000 179 21201.14 30.20 42841.79 47800.72 2014-06-28 23:41:45.000 179 21201.12 30.22 42841.74 47800.71 2014-06-28 23:41:46.000 179 21201.12 30.23 42841.70 47800.64 2014-06-28 23:41:47.000 179 21201.14 30.24 42841.67 47800.66 2014-06-28 23:41:48.000 179 21201.10 30.24 42841.68 47800.61 2014-06-28 23:41:49.000 179 21201.11 30.24 42841.67 47800.61 2014-06-28 23:41:50.000 179 21201.12 30.24 42841.66 47800.59 2014-06-28 23:41:51.000 179 21201.10 30.23 42841.65 47800.59 2014-06-28 23:41:52.000 179 21201.09 30.28 42841.62 47800.60 2014-06-28 23:41:53.000 179 21201.06 30.41 42841.60 47800.57 2014-06-28 23:41:54.000 179 21201.05 30.48 42841.54 47800.50 2014-06-28 23:41:55.000 179 21201.04 30.49 42841.46 47800.45 2014-06-28 23:41:56.000 179 21201.09 30.47 42841.41 47800.38 2014-06-28 23:41:57.000 179 21201.11 30.48 42841.41 47800.38 2014-06-28 23:41:58.000 179 21201.09 30.48 42841.40 47800.36 2014-06-28 23:41:59.000 179 21201.11 30.43 42841.41 47800.36 2014-06-28 23:42:00.000 179 21201.09 30.43 42841.41 47800.37 2014-06-28 23:42:01.000 179 21201.11 30.43 42841.38 47800.34 2014-06-28 23:42:02.000 179 21201.10 30.42 42841.36 47800.34 2014-06-28 23:42:03.000 179 21201.09 30.44 42841.39 47800.35 2014-06-28 23:42:04.000 179 21201.08 30.43 42841.39 47800.34 2014-06-28 23:42:05.000 179 21201.07 30.42 42841.39 47800.34 2014-06-28 23:42:06.000 179 21201.09 30.41 42841.39 47800.34 2014-06-28 23:42:07.000 179 21201.11 30.37 42841.40 47800.33 2014-06-28 23:42:08.000 179 21201.18 30.28 42841.46 47800.38 2014-06-28 23:42:09.000 179 21201.24 30.24 42841.50 47800.43 2014-06-28 23:42:10.000 179 21201.25 30.20 42841.52 47800.48 2014-06-28 23:42:11.000 179 21201.27 30.20 42841.55 47800.54 2014-06-28 23:42:12.000 179 21201.28 30.21 42841.55 47800.58 2014-06-28 23:42:13.000 179 21201.29 30.22 42841.55 47800.59 2014-06-28 23:42:14.000 179 21201.29 30.23 42841.57 47800.62 2014-06-28 23:42:15.000 179 21201.31 30.26 42841.57 47800.62 2014-06-28 23:42:16.000 179 21201.33 30.25 42841.58 47800.61 2014-06-28 23:42:17.000 179 21201.34 30.22 42841.58 47800.64 2014-06-28 23:42:18.000 179 21201.34 30.25 42841.57 47800.64 2014-06-28 23:42:19.000 179 21201.36 30.25 42841.55 47800.63 2014-06-28 23:42:20.000 179 21201.36 30.24 42841.59 47800.61 2014-06-28 23:42:21.000 179 21201.35 30.26 42841.55 47800.64 2014-06-28 23:42:22.000 179 21201.34 30.24 42841.56 47800.66 2014-06-28 23:42:23.000 179 21201.36 30.22 42841.60 47800.65 2014-06-28 23:42:24.000 179 21201.36 30.21 42841.62 47800.65 2014-06-28 23:42:25.000 179 21201.36 30.21 42841.61 47800.65 2014-06-28 23:42:26.000 179 21201.40 30.19 42841.61 47800.67 2014-06-28 23:42:27.000 179 21201.41 30.17 42841.64 47800.67 2014-06-28 23:42:28.000 179 21201.42 30.18 42841.65 47800.71 2014-06-28 23:42:29.000 179 21201.41 30.20 42841.68 47800.71 2014-06-28 23:42:30.000 179 21201.39 30.23 42841.65 47800.72 2014-06-28 23:42:31.000 179 21201.41 30.23 42841.65 47800.70 2014-06-28 23:42:32.000 179 21201.42 30.26 42841.63 47800.72 2014-06-28 23:42:33.000 179 21201.40 30.29 42841.61 47800.68 2014-06-28 23:42:34.000 179 21201.39 30.29 42841.58 47800.71 2014-06-28 23:42:35.000 179 21201.40 30.30 42841.60 47800.68 2014-06-28 23:42:36.000 179 21201.40 30.30 42841.56 47800.65 2014-06-28 23:42:37.000 179 21201.39 30.33 42841.58 47800.65 2014-06-28 23:42:38.000 179 21201.38 30.33 42841.58 47800.65 2014-06-28 23:42:39.000 179 21201.37 30.34 42841.57 47800.63 2014-06-28 23:42:40.000 179 21201.38 30.34 42841.58 47800.63 2014-06-28 23:42:41.000 179 21201.35 30.39 42841.56 47800.64 2014-06-28 23:42:42.000 179 21201.31 30.43 42841.51 47800.58 2014-06-28 23:42:43.000 179 21201.32 30.41 42841.51 47800.56 2014-06-28 23:42:44.000 179 21201.34 30.42 42841.47 47800.58 2014-06-28 23:42:45.000 179 21201.32 30.42 42841.49 47800.55 2014-06-28 23:42:46.000 179 21201.28 30.48 42841.44 47800.49 2014-06-28 23:42:47.000 179 21201.22 30.51 42841.40 47800.49 2014-06-28 23:42:48.000 179 21201.19 30.53 42841.39 47800.44 2014-06-28 23:42:49.000 179 21201.15 30.54 42841.39 47800.40 2014-06-28 23:42:50.000 179 21201.10 30.56 42841.35 47800.33 2014-06-28 23:42:51.000 179 21201.07 30.57 42841.31 47800.32 2014-06-28 23:42:52.000 179 21201.04 30.58 42841.32 47800.26 2014-06-28 23:42:53.000 179 21201.02 30.60 42841.29 47800.23 2014-06-28 23:42:54.000 179 21201.04 30.57 42841.28 47800.26 2014-06-28 23:42:55.000 179 21201.05 30.56 42841.25 47800.18 2014-06-28 23:42:56.000 179 21201.06 30.53 42841.26 47800.22 2014-06-28 23:42:57.000 179 21201.07 30.51 42841.26 47800.20 2014-06-28 23:42:58.000 179 21201.11 30.49 42841.26 47800.23 2014-06-28 23:42:59.000 179 21201.10 30.47 42841.29 47800.25 2014-06-28 23:43:00.000 179 21201.07 30.50 42841.30 47800.27 2014-06-28 23:43:01.000 179 21201.01 30.57 42841.27 47800.24 2014-06-28 23:43:02.000 179 21200.97 30.63 42841.25 47800.22 2014-06-28 23:43:03.000 179 21200.94 30.65 42841.22 47800.16 2014-06-28 23:43:04.000 179 21200.94 30.63 42841.21 47800.13 2014-06-28 23:43:05.000 179 21200.92 30.59 42841.25 47800.13 2014-06-28 23:43:06.000 179 21200.92 30.58 42841.22 47800.12 2014-06-28 23:43:07.000 179 21200.91 30.59 42841.25 47800.10 2014-06-28 23:43:08.000 179 21200.88 30.53 42841.21 47800.08 2014-06-28 23:43:09.000 179 21200.90 30.51 42841.24 47800.10 2014-06-28 23:43:10.000 179 21200.89 30.48 42841.27 47800.09 2014-06-28 23:43:11.000 179 21200.89 30.43 42841.30 47800.14 2014-06-28 23:43:12.000 179 21200.89 30.37 42841.33 47800.16 2014-06-28 23:43:13.000 179 21200.89 30.33 42841.40 47800.21 2014-06-28 23:43:14.000 179 21200.87 30.34 42841.40 47800.24 2014-06-28 23:43:15.000 179 21200.83 30.47 42841.35 47800.27 2014-06-28 23:43:16.000 179 21200.78 30.62 42841.28 47800.19 2014-06-28 23:43:17.000 179 21200.72 30.68 42841.22 47800.11 2014-06-28 23:43:18.000 179 21200.69 30.71 42841.16 47800.03 2014-06-28 23:43:19.000 179 21200.67 30.75 42841.11 47799.96 2014-06-28 23:43:20.000 179 21200.66 30.76 42841.06 47799.89 2014-06-28 23:43:21.000 179 21200.65 30.77 42841.03 47799.85 2014-06-28 23:43:22.000 179 21200.66 30.76 42841.00 47799.83 2014-06-28 23:43:23.000 179 21200.65 30.78 42840.99 47799.78 2014-06-28 23:43:24.000 179 21200.65 30.77 42840.95 47799.76 2014-06-28 23:43:25.000 179 21200.65 30.76 42840.96 47799.78 2014-06-28 23:43:26.000 179 21200.64 30.76 42840.97 47799.75 2014-06-28 23:43:27.000 179 21200.65 30.78 42840.95 47799.73 2014-06-28 23:43:28.000 179 21200.66 30.76 42840.94 47799.76 2014-06-28 23:43:29.000 179 21200.66 30.76 42840.95 47799.74 2014-06-28 23:43:30.000 179 21200.67 30.76 42840.95 47799.76 2014-06-28 23:43:31.000 179 21200.69 30.72 42840.93 47799.74 2014-06-28 23:43:32.000 179 21200.74 30.72 42840.91 47799.75 2014-06-28 23:43:33.000 179 21200.77 30.67 42840.98 47799.76 2014-06-28 23:43:34.000 179 21200.81 30.58 42841.01 47799.82 2014-06-28 23:43:35.000 179 21200.86 30.50 42841.07 47799.87 2014-06-28 23:43:36.000 179 21200.89 30.45 42841.11 47799.94 2014-06-28 23:43:37.000 179 21200.89 30.43 42841.19 47800.00 2014-06-28 23:43:38.000 179 21200.88 30.43 42841.19 47800.03 2014-06-28 23:43:39.000 179 21200.93 30.43 42841.21 47800.06 2014-06-28 23:43:40.000 179 21200.90 30.44 42841.23 47800.08 2014-06-28 23:43:41.000 179 21200.83 30.52 42841.25 47800.10 2014-06-28 23:43:42.000 179 21200.79 30.63 42841.24 47800.06 2014-06-28 23:43:43.000 179 21200.77 30.67 42841.16 47800.01 2014-06-28 23:43:44.000 179 21200.77 30.70 42841.10 47799.97 2014-06-28 23:43:45.000 179 21200.76 30.67 42841.09 47799.93 2014-06-28 23:43:46.000 179 21200.78 30.62 42841.09 47799.94 2014-06-28 23:43:47.000 179 21200.79 30.58 42841.08 47799.90 2014-06-28 23:43:48.000 179 21200.81 30.54 42841.11 47799.97 2014-06-28 23:43:49.000 179 21200.84 30.47 42841.13 47799.98 2014-06-28 23:43:50.000 179 21200.88 30.46 42841.16 47800.04 2014-06-28 23:43:51.000 179 21200.91 30.41 42841.23 47800.06 2014-06-28 23:43:52.000 179 21200.91 30.37 42841.27 47800.11 2014-06-28 23:43:53.000 179 21200.90 30.35 42841.26 47800.17 2014-06-28 23:43:54.000 179 21200.90 30.34 42841.32 47800.18 2014-06-28 23:43:55.000 179 21200.92 30.33 42841.34 47800.21 2014-06-28 23:43:56.000 179 21200.93 30.31 42841.35 47800.20 2014-06-28 23:43:57.000 179 21200.92 30.33 42841.37 47800.22 2014-06-28 23:43:58.000 179 21200.95 30.31 42841.39 47800.25 2014-06-28 23:43:59.000 179 21201.00 30.25 42841.42 47800.27 2014-06-28 23:44:00.000 179 21201.00 30.22 42841.43 47800.27 2014-06-28 23:44:01.000 179 21201.04 30.21 42841.42 47800.33 2014-06-28 23:44:02.000 179 21201.08 30.18 42841.42 47800.37 2014-06-28 23:44:03.000 179 21201.12 30.18 42841.44 47800.39 2014-06-28 23:44:04.000 179 21201.14 30.21 42841.49 47800.43 2014-06-28 23:44:05.000 179 21201.13 30.21 42841.48 47800.47 2014-06-28 23:44:06.000 179 21201.12 30.21 42841.47 47800.45 2014-06-28 23:44:07.000 179 21201.15 30.18 42841.51 47800.44 2014-06-28 23:44:08.000 179 21201.18 30.14 42841.52 47800.46 2014-06-28 23:44:09.000 179 21201.18 30.10 42841.53 47800.47 2014-06-28 23:44:10.000 179 21201.19 30.09 42841.53 47800.52 2014-06-28 23:44:11.000 179 21201.18 30.07 42841.53 47800.51 2014-06-28 23:44:12.000 179 21201.20 30.02 42841.54 47800.53 2014-06-28 23:44:13.000 179 21201.21 29.92 42841.57 47800.55 2014-06-28 23:44:14.000 179 21201.26 29.85 42841.63 47800.59 2014-06-28 23:44:15.000 179 21201.30 29.84 42841.66 47800.69 2014-06-28 23:44:16.000 179 21201.30 29.83 42841.70 47800.71 2014-06-28 23:44:17.000 179 21201.27 29.86 42841.72 47800.73 2014-06-28 23:44:18.000 179 21201.26 29.90 42841.70 47800.73 2014-06-28 23:44:19.000 179 21201.28 29.91 42841.71 47800.71 2014-06-28 23:44:20.000 179 21201.26 29.92 42841.66 47800.72 2014-06-28 23:44:21.000 179 21201.22 29.96 42841.67 47800.68 2014-06-28 23:44:22.000 179 21201.23 29.95 42841.68 47800.67 2014-06-28 23:44:23.000 179 21201.18 29.94 42841.63 47800.66 2014-06-28 23:44:24.000 179 21201.18 29.97 42841.63 47800.66 2014-06-28 23:44:25.000 179 21201.17 29.97 42841.65 47800.63 2014-06-28 23:44:26.000 179 21201.23 29.93 42841.65 47800.64 2014-06-28 23:44:27.000 179 21201.24 29.88 42841.63 47800.61 2014-06-28 23:44:28.000 179 21201.26 29.84 42841.69 47800.68 2014-06-28 23:44:29.000 179 21201.26 29.83 42841.72 47800.72 2014-06-28 23:44:30.000 179 21201.27 29.86 42841.72 47800.71 2014-06-28 23:44:31.000 179 21201.27 29.87 42841.71 47800.75 2014-06-28 23:44:32.000 179 21201.24 29.89 42841.71 47800.75 2014-06-28 23:44:33.000 179 21201.24 29.92 42841.71 47800.73 2014-06-28 23:44:34.000 179 21201.20 29.95 42841.71 47800.71 2014-06-28 23:44:35.000 179 21201.20 29.99 42841.71 47800.65 2014-06-28 23:44:36.000 179 21201.22 30.02 42841.70 47800.67 2014-06-28 23:44:37.000 179 21201.23 30.04 42841.64 47800.63 2014-06-28 23:44:38.000 179 21201.23 30.05 42841.64 47800.63 2014-06-28 23:44:39.000 179 21201.24 30.04 42841.64 47800.60 2014-06-28 23:44:40.000 179 21201.25 30.00 42841.61 47800.58 2014-06-28 23:44:41.000 179 21201.28 30.01 42841.68 47800.64 2014-06-28 23:44:42.000 179 21201.27 30.01 42841.69 47800.65 2014-06-28 23:44:43.000 179 21201.27 30.01 42841.67 47800.68 2014-06-28 23:44:44.000 179 21201.27 30.03 42841.68 47800.68 2014-06-28 23:44:45.000 179 21201.23 30.12 42841.69 47800.69 2014-06-28 23:44:46.000 179 21201.18 30.19 42841.62 47800.65 2014-06-28 23:44:47.000 179 21201.15 30.22 42841.61 47800.60 2014-06-28 23:44:48.000 179 21201.15 30.20 42841.59 47800.56 2014-06-28 23:44:49.000 179 21201.15 30.17 42841.59 47800.54 2014-06-28 23:44:50.000 179 21201.17 30.15 42841.56 47800.54 2014-06-28 23:44:51.000 179 21201.14 30.17 42841.59 47800.54 2014-06-28 23:44:52.000 179 21201.12 30.18 42841.60 47800.53 2014-06-28 23:44:53.000 179 21201.11 30.19 42841.59 47800.54 2014-06-28 23:44:54.000 179 21201.09 30.19 42841.59 47800.53 2014-06-28 23:44:55.000 179 21201.12 30.19 42841.61 47800.52 2014-06-28 23:44:56.000 179 21201.09 30.16 42841.63 47800.52 2014-06-28 23:44:57.000 179 21201.07 30.14 42841.64 47800.54 2014-06-28 23:44:58.000 179 21201.07 30.15 42841.65 47800.54 2014-06-28 23:44:59.000 179 21201.05 30.17 42841.61 47800.53 2014-06-28 23:45:00.000 179 21201.04 30.17 42841.63 47800.54 2014-06-28 23:45:01.000 179 21201.05 30.13 42841.65 47800.53 2014-06-28 23:45:02.000 179 21201.07 30.11 42841.66 47800.54 2014-06-28 23:45:03.000 179 21201.05 30.10 42841.68 47800.53 2014-06-28 23:45:04.000 179 21201.09 30.11 42841.69 47800.58 2014-06-28 23:45:05.000 179 21201.05 30.13 42841.69 47800.58 2014-06-28 23:45:06.000 179 21201.03 30.14 42841.67 47800.58 2014-06-28 23:45:07.000 179 21201.04 30.15 42841.69 47800.56 2014-06-28 23:45:08.000 179 21201.01 30.17 42841.70 47800.56 2014-06-28 23:45:09.000 179 21200.98 30.19 42841.64 47800.56 2014-06-28 23:45:10.000 179 21200.95 30.20 42841.65 47800.55 2014-06-28 23:45:11.000 179 21200.97 30.22 42841.64 47800.53 2014-06-28 23:45:12.000 179 21200.97 30.25 42841.63 47800.53 2014-06-28 23:45:13.000 179 21200.95 30.27 42841.61 47800.49 2014-06-28 23:45:14.000 179 21200.90 30.33 42841.61 47800.48 2014-06-28 23:45:15.000 179 21200.84 30.42 42841.56 47800.42 2014-06-28 23:45:16.000 179 21200.80 30.51 42841.48 47800.38 2014-06-28 23:45:17.000 179 21200.79 30.55 42841.47 47800.31 2014-06-28 23:45:18.000 179 21200.76 30.61 42841.43 47800.25 2014-06-28 23:45:19.000 179 21200.76 30.63 42841.37 47800.20 2014-06-28 23:45:20.000 179 21200.74 30.63 42841.36 47800.18 2014-06-28 23:45:21.000 179 21200.75 30.60 42841.38 47800.16 2014-06-28 23:45:22.000 179 21200.78 30.59 42841.36 47800.17 2014-06-28 23:45:23.000 179 21200.78 30.59 42841.35 47800.15 2014-06-28 23:45:24.000 179 21200.79 30.60 42841.36 47800.17 2014-06-28 23:45:25.000 179 21200.81 30.62 42841.32 47800.17 2014-06-28 23:45:26.000 179 21200.80 30.62 42841.33 47800.18 2014-06-28 23:45:27.000 179 21200.81 30.62 42841.34 47800.15 2014-06-28 23:45:28.000 179 21200.78 30.65 42841.34 47800.19 2014-06-28 23:45:29.000 179 21200.77 30.64 42841.34 47800.13 2014-06-28 23:45:30.000 179 21200.80 30.62 42841.31 47800.20 2014-06-28 23:45:31.000 179 21200.80 30.64 42841.32 47800.14 2014-06-28 23:45:32.000 179 21200.85 30.65 42841.31 47800.17 2014-06-28 23:45:33.000 179 21200.85 30.66 42841.32 47800.14 2014-06-28 23:45:34.000 179 21200.83 30.65 42841.31 47800.17 2014-06-28 23:45:35.000 179 21200.81 30.61 42841.32 47800.17 2014-06-28 23:45:36.000 179 21200.82 30.62 42841.31 47800.18 2014-06-28 23:45:37.000 179 21200.85 30.62 42841.28 47800.20 2014-06-28 23:45:38.000 179 21200.86 30.59 42841.31 47800.20 2014-06-28 23:45:39.000 179 21200.88 30.61 42841.35 47800.19 2014-06-28 23:45:40.000 179 21200.88 30.59 42841.35 47800.21 2014-06-28 23:45:41.000 179 21200.84 30.61 42841.36 47800.20 2014-06-28 23:45:42.000 179 21200.86 30.61 42841.37 47800.23 2014-06-28 23:45:43.000 179 21200.86 30.59 42841.36 47800.22 2014-06-28 23:45:44.000 179 21200.84 30.58 42841.36 47800.22 2014-06-28 23:45:45.000 179 21200.80 30.60 42841.32 47800.20 2014-06-28 23:45:46.000 179 21200.78 30.59 42841.31 47800.19 2014-06-28 23:45:47.000 179 21200.81 30.60 42841.35 47800.17 2014-06-28 23:45:48.000 179 21200.80 30.59 42841.36 47800.17 2014-06-28 23:45:49.000 179 21200.79 30.61 42841.36 47800.17 2014-06-28 23:45:50.000 179 21200.79 30.59 42841.36 47800.14 2014-06-28 23:45:51.000 179 21200.75 30.59 42841.34 47800.15 2014-06-28 23:45:52.000 179 21200.75 30.60 42841.34 47800.16 2014-06-28 23:45:53.000 179 21200.75 30.60 42841.33 47800.15 2014-06-28 23:45:54.000 179 21200.76 30.58 42841.34 47800.15 2014-06-28 23:45:55.000 179 21200.78 30.56 42841.34 47800.15 2014-06-28 23:45:56.000 179 21200.76 30.54 42841.34 47800.16 2014-06-28 23:45:57.000 179 21200.80 30.53 42841.31 47800.17 2014-06-28 23:45:58.000 179 21200.80 30.56 42841.32 47800.15 2014-06-28 23:45:59.000 179 21200.80 30.55 42841.34 47800.19 2014-06-28 23:46:00.000 179 21200.80 30.51 42841.33 47800.16 2014-06-28 23:46:01.000 179 21200.82 30.49 42841.35 47800.15 2014-06-28 23:46:02.000 179 21200.80 30.51 42841.36 47800.19 2014-06-28 23:46:03.000 179 21200.80 30.51 42841.33 47800.18 2014-06-28 23:46:04.000 179 21200.75 30.53 42841.34 47800.16 2014-06-28 23:46:05.000 179 21200.74 30.53 42841.36 47800.15 2014-06-28 23:46:06.000 179 21200.74 30.53 42841.35 47800.13 2014-06-28 23:46:07.000 179 21200.75 30.50 42841.31 47800.12 2014-06-28 23:46:08.000 179 21200.73 30.48 42841.32 47800.13 2014-06-28 23:46:09.000 179 21200.73 30.50 42841.32 47800.10 2014-06-28 23:46:10.000 179 21200.71 30.50 42841.33 47800.12 2014-06-28 23:46:11.000 179 21200.67 30.56 42841.33 47800.10 2014-06-28 23:46:12.000 179 21200.68 30.63 42841.26 47800.07 2014-06-28 23:46:13.000 179 21200.62 30.69 42841.22 47799.99 2014-06-28 23:46:14.000 179 21200.53 30.80 42841.16 47799.97 2014-06-28 23:46:15.000 179 21200.48 30.91 42841.10 47799.88 2014-06-28 23:46:16.000 179 21200.47 30.96 42841.03 47799.80 2014-06-28 23:46:17.000 179 21200.45 30.99 42840.98 47799.72 2014-06-28 23:46:18.000 179 21200.42 31.00 42840.95 47799.64 2014-06-28 23:46:19.000 179 21200.42 31.01 42840.89 47799.61 2014-06-28 23:46:20.000 179 21200.41 31.02 42840.88 47799.56 2014-06-28 23:46:21.000 179 21200.38 31.03 42840.81 47799.54 2014-06-28 23:46:22.000 179 21200.35 31.06 42840.81 47799.50 2014-06-28 23:46:23.000 179 21200.37 31.02 42840.78 47799.51 2014-06-28 23:46:24.000 179 21200.40 30.97 42840.81 47799.49 2014-06-28 23:46:25.000 179 21200.44 30.91 42840.83 47799.51 2014-06-28 23:46:26.000 179 21200.48 30.87 42840.84 47799.56 2014-06-28 23:46:27.000 179 21200.44 30.88 42840.89 47799.58 2014-06-28 23:46:28.000 179 21200.46 30.86 42840.89 47799.60 2014-06-28 23:46:29.000 179 21200.46 30.87 42840.89 47799.62 2014-06-28 23:46:30.000 179 21200.47 30.83 42840.90 47799.63 2014-06-28 23:46:31.000 179 21200.52 30.76 42840.96 47799.68 2014-06-28 23:46:32.000 179 21200.57 30.70 42841.01 47799.72 2014-06-28 23:46:33.000 179 21200.62 30.63 42841.03 47799.77 2014-06-28 23:46:34.000 179 21200.66 30.60 42841.08 47799.84 2014-06-28 23:46:35.000 179 21200.66 30.61 42841.16 47799.90 2014-06-28 23:46:36.000 179 21200.64 30.61 42841.16 47799.93 2014-06-28 23:46:37.000 179 21200.63 30.60 42841.17 47799.96 2014-06-28 23:46:38.000 179 21200.61 30.62 42841.15 47799.97 2014-06-28 23:46:39.000 179 21200.62 30.63 42841.17 47799.97 2014-06-28 23:46:40.000 179 21200.64 30.63 42841.20 47799.98 2014-06-28 23:46:41.000 179 21200.64 30.61 42841.17 47799.97 2014-06-28 23:46:42.000 179 21200.62 30.60 42841.19 47799.99 2014-06-28 23:46:43.000 179 21200.63 30.60 42841.18 47799.95 2014-06-28 23:46:44.000 179 21200.61 30.59 42841.18 47799.98 2014-06-28 23:46:45.000 179 21200.62 30.57 42841.20 47799.99 2014-06-28 23:46:46.000 179 21200.60 30.61 42841.22 47799.98 2014-06-28 23:46:47.000 179 21200.58 30.62 42841.20 47799.98 2014-06-28 23:46:48.000 179 21200.57 30.61 42841.21 47799.97 2014-06-28 23:46:49.000 179 21200.57 30.64 42841.20 47799.97 2014-06-28 23:46:50.000 179 21200.53 30.65 42841.19 47799.95 2014-06-28 23:46:51.000 179 21200.54 30.66 42841.18 47799.93 2014-06-28 23:46:52.000 179 21200.53 30.67 42841.16 47799.90 2014-06-28 23:46:53.000 179 21200.53 30.67 42841.17 47799.90 2014-06-28 23:46:54.000 179 21200.57 30.60 42841.16 47799.87 2014-06-28 23:46:55.000 179 21200.63 30.49 42841.19 47799.89 2014-06-28 23:46:56.000 179 21200.70 30.39 42841.26 47799.96 2014-06-28 23:46:57.000 179 21200.74 30.35 42841.31 47800.05 2014-06-28 23:46:58.000 179 21200.75 30.29 42841.33 47800.09 2014-06-28 23:46:59.000 179 21200.75 30.26 42841.38 47800.17 2014-06-28 23:47:00.000 179 21200.75 30.27 42841.39 47800.20 2014-06-28 23:47:01.000 179 21200.79 30.26 42841.40 47800.22 2014-06-28 23:47:02.000 179 21200.79 30.26 42841.43 47800.26 2014-06-28 23:47:03.000 179 21200.76 30.28 42841.43 47800.27 2014-06-28 23:47:04.000 179 21200.77 30.29 42841.47 47800.28 2014-06-28 23:47:05.000 179 21200.78 30.27 42841.46 47800.26 2014-06-28 23:47:06.000 179 21200.77 30.25 42841.45 47800.26 2014-06-28 23:47:07.000 179 21200.77 30.25 42841.45 47800.29 2014-06-28 23:47:08.000 179 21200.73 30.31 42841.44 47800.30 2014-06-28 23:47:09.000 179 21200.68 30.40 42841.42 47800.27 2014-06-28 23:47:10.000 179 21200.69 30.47 42841.41 47800.25 2014-06-28 23:47:11.000 179 21200.64 30.50 42841.38 47800.19 2014-06-28 23:47:12.000 179 21200.59 30.55 42841.33 47800.14 2014-06-28 23:47:13.000 179 21200.54 30.57 42841.32 47800.09 2014-06-28 23:47:14.000 179 21200.53 30.57 42841.30 47800.04 2014-06-28 23:47:15.000 179 21200.51 30.59 42841.26 47800.00 2014-06-28 23:47:16.000 179 21200.49 30.58 42841.23 47799.98 2014-06-28 23:47:17.000 179 21200.46 30.57 42841.23 47799.95 2014-06-28 23:47:18.000 179 21200.46 30.55 42841.23 47799.95 2014-06-28 23:47:19.000 179 21200.47 30.56 42841.21 47799.94 2014-06-28 23:47:20.000 179 21200.45 30.56 42841.23 47799.92 2014-06-28 23:47:21.000 179 21200.48 30.60 42841.25 47799.93 2014-06-28 23:47:22.000 179 21200.46 30.60 42841.24 47799.92 2014-06-28 23:47:23.000 179 21200.50 30.56 42841.25 47799.91 2014-06-28 23:47:24.000 179 21200.51 30.52 42841.22 47799.93 2014-06-28 23:47:25.000 179 21200.54 30.49 42841.24 47799.93 2014-06-28 23:47:26.000 179 21200.57 30.47 42841.25 47799.96 2014-06-28 23:47:27.000 179 21200.61 30.43 42841.28 47800.01 2014-06-28 23:47:28.000 179 21200.60 30.42 42841.30 47800.03 2014-06-28 23:47:29.000 179 21200.60 30.42 42841.33 47800.04 2014-06-28 23:47:30.000 179 21200.56 30.42 42841.33 47800.07 2014-06-28 23:47:31.000 179 21200.56 30.46 42841.31 47800.04 2014-06-28 23:47:32.000 179 21200.53 30.49 42841.26 47800.03 2014-06-28 23:47:33.000 179 21200.49 30.51 42841.24 47800.00 2014-06-28 23:47:34.000 179 21200.46 30.50 42841.24 47799.98 2014-06-28 23:47:35.000 179 21200.43 30.49 42841.25 47799.96 2014-06-28 23:47:36.000 179 21200.41 30.50 42841.27 47799.94 2014-06-28 23:47:37.000 179 21200.38 30.49 42841.23 47799.92 2014-06-28 23:47:38.000 179 21200.40 30.47 42841.24 47799.91 2014-06-28 23:47:39.000 179 21200.39 30.44 42841.26 47799.91 2014-06-28 23:47:40.000 179 21200.39 30.43 42841.23 47799.90 2014-06-28 23:47:41.000 179 21200.40 30.41 42841.22 47799.91 2014-06-28 23:47:42.000 179 21200.37 30.39 42841.22 47799.91 2014-06-28 23:47:43.000 179 21200.36 30.36 42841.23 47799.90 2014-06-28 23:47:44.000 179 21200.38 30.37 42841.23 47799.91 2014-06-28 23:47:45.000 179 21200.40 30.36 42841.23 47799.90 2014-06-28 23:47:46.000 179 21200.38 30.34 42841.24 47799.91 2014-06-28 23:47:47.000 179 21200.40 30.31 42841.22 47799.92 2014-06-28 23:47:48.000 179 21200.42 30.30 42841.23 47799.92 2014-06-28 23:47:49.000 179 21200.44 30.28 42841.26 47799.95 2014-06-28 23:47:50.000 179 21200.43 30.25 42841.27 47799.91 2014-06-28 23:47:51.000 179 21200.43 30.24 42841.25 47799.97 2014-06-28 23:47:52.000 179 21200.45 30.21 42841.27 47799.95 2014-06-28 23:47:53.000 179 21200.43 30.22 42841.29 47799.96 2014-06-28 23:47:54.000 179 21200.40 30.21 42841.29 47799.95 2014-06-28 23:47:55.000 179 21200.40 30.21 42841.28 47799.96 2014-06-28 23:47:56.000 179 21200.42 30.24 42841.26 47799.95 2014-06-28 23:47:57.000 179 21200.40 30.22 42841.27 47799.95 2014-06-28 23:47:58.000 179 21200.38 30.23 42841.24 47799.94 2014-06-28 23:47:59.000 179 21200.39 30.23 42841.26 47799.94 2014-06-28 23:48:00.000 179 21200.39 30.21 42841.26 47799.91 2014-06-28 23:48:01.000 179 21200.37 30.23 42841.26 47799.93 2014-06-28 23:48:02.000 179 21200.40 30.25 42841.26 47799.92 2014-06-28 23:48:03.000 179 21200.39 30.22 42841.29 47799.92 2014-06-28 23:48:04.000 179 21200.38 30.19 42841.30 47799.92 2014-06-28 23:48:05.000 179 21200.39 30.17 42841.32 47799.93 2014-06-28 23:48:06.000 179 21200.36 30.16 42841.29 47799.95 2014-06-28 23:48:07.000 179 21200.35 30.14 42841.30 47799.96 2014-06-28 23:48:08.000 179 21200.35 30.12 42841.26 47799.94 2014-06-28 23:48:09.000 179 21200.35 30.13 42841.28 47799.95 2014-06-28 23:48:10.000 179 21200.32 30.17 42841.30 47799.96 2014-06-28 23:48:11.000 179 21200.31 30.19 42841.30 47799.93 2014-06-28 23:48:12.000 179 21200.29 30.22 42841.27 47799.93 2014-06-28 23:48:13.000 179 21200.29 30.22 42841.30 47799.88 2014-06-28 23:48:14.000 179 21200.30 30.20 42841.29 47799.89 2014-06-28 23:48:15.000 179 21200.30 30.19 42841.30 47799.89 2014-06-28 23:48:16.000 179 21200.31 30.19 42841.27 47799.89 2014-06-28 23:48:17.000 179 21200.30 30.18 42841.28 47799.90 2014-06-28 23:48:18.000 179 21200.30 30.16 42841.27 47799.88 2014-06-28 23:48:19.000 179 21200.28 30.14 42841.26 47799.90 2014-06-28 23:48:20.000 179 21200.28 30.13 42841.28 47799.87 2014-06-28 23:48:21.000 179 21200.25 30.12 42841.27 47799.89 2014-06-28 23:48:22.000 179 21200.24 30.10 42841.26 47799.88 2014-06-28 23:48:23.000 179 21200.23 30.09 42841.27 47799.89 2014-06-28 23:48:24.000 179 21200.22 30.10 42841.26 47799.89 2014-06-28 23:48:25.000 179 21200.22 30.11 42841.25 47799.89 2014-06-28 23:48:26.000 179 21200.22 30.10 42841.25 47799.89 2014-06-28 23:48:27.000 179 21200.22 30.08 42841.27 47799.88 2014-06-28 23:48:28.000 179 21200.22 30.06 42841.32 47799.88 2014-06-28 23:48:29.000 179 21200.22 30.04 42841.32 47799.88 2014-06-28 23:48:30.000 179 21200.22 30.04 42841.33 47799.88 2014-06-28 23:48:31.000 179 21200.21 30.03 42841.33 47799.88 2014-06-28 23:48:32.000 179 21200.21 30.03 42841.32 47799.87 2014-06-28 23:48:33.000 179 21200.21 30.02 42841.31 47799.87 2014-06-28 23:48:34.000 179 21200.19 30.01 42841.32 47799.89 2014-06-28 23:48:35.000 179 21200.20 29.99 42841.35 47799.88 2014-06-28 23:48:36.000 179 21200.18 29.97 42841.30 47799.91 2014-06-28 23:48:37.000 179 21200.21 29.95 42841.32 47799.88 2014-06-28 23:48:38.000 179 21200.20 29.95 42841.32 47799.89 2014-06-28 23:48:39.000 179 21200.22 29.97 42841.29 47799.88 2014-06-28 23:48:40.000 179 21200.21 29.97 42841.31 47799.87 2014-06-28 23:48:41.000 179 21200.19 29.96 42841.31 47799.88 2014-06-28 23:48:42.000 179 21200.20 29.95 42841.32 47799.90 2014-06-28 23:48:43.000 179 21200.20 29.97 42841.33 47799.87 2014-06-28 23:48:44.000 179 21200.20 30.00 42841.32 47799.87 2014-06-28 23:48:45.000 179 21200.22 29.98 42841.29 47799.88 2014-06-28 23:48:46.000 179 21200.20 29.97 42841.27 47799.87 2014-06-28 23:48:47.000 179 21200.20 29.95 42841.32 47799.87 2014-06-28 23:48:48.000 179 21200.19 29.97 42841.29 47799.88 2014-06-28 23:48:49.000 179 21200.18 29.96 42841.28 47799.88 2014-06-28 23:48:50.000 179 21200.19 29.94 42841.28 47799.87 2014-06-28 23:48:51.000 179 21200.20 29.96 42841.33 47799.89 2014-06-28 23:48:52.000 179 21200.19 29.94 42841.33 47799.90 2014-06-28 23:48:53.000 179 21200.22 29.94 42841.32 47799.90 2014-06-28 23:48:54.000 179 21200.20 29.95 42841.33 47799.90 2014-06-28 23:48:55.000 179 21200.18 29.94 42841.36 47799.92 2014-06-28 23:48:56.000 179 21200.20 29.95 42841.36 47799.90 2014-06-28 23:48:57.000 179 21200.20 29.95 42841.34 47799.93 2014-06-28 23:48:58.000 179 21200.19 29.90 42841.39 47799.92 2014-06-28 23:48:59.000 179 21200.20 29.88 42841.34 47799.93 2014-06-28 23:49:00.000 179 21200.20 29.88 42841.35 47799.94 2014-06-28 23:49:01.000 179 21200.23 29.89 42841.42 47799.96 2014-06-28 23:49:02.000 179 21200.22 29.88 42841.38 47799.95 2014-06-28 23:49:03.000 179 21200.22 29.86 42841.41 47799.97 2014-06-28 23:49:04.000 179 21200.21 29.84 42841.42 47799.99 2014-06-28 23:49:05.000 179 21200.18 29.87 42841.41 47799.97 2014-06-28 23:49:06.000 179 21200.20 29.85 42841.40 47799.96 2014-06-28 23:49:07.000 179 21200.21 29.84 42841.39 47799.99 2014-06-28 23:49:08.000 179 21200.20 29.84 42841.37 47799.97 2014-06-28 23:49:09.000 179 21200.17 29.85 42841.39 47799.98 2014-06-28 23:49:10.000 179 21200.18 29.81 42841.40 47799.96 2014-06-28 23:49:11.000 179 21200.20 29.80 42841.41 47799.99 2014-06-28 23:49:12.000 179 21200.19 29.85 42841.40 47799.97 2014-06-28 23:49:13.000 179 21200.19 29.82 42841.39 47799.97 2014-06-28 23:49:14.000 179 21200.18 29.78 42841.42 47799.98 2014-06-28 23:49:15.000 179 21200.19 29.79 42841.44 47799.97 2014-06-28 23:49:16.000 179 21200.17 29.80 42841.43 47799.98 2014-06-28 23:49:17.000 179 21200.20 29.79 42841.43 47799.98 2014-06-28 23:49:18.000 179 21200.18 29.80 42841.42 47799.95 2014-06-28 23:49:19.000 179 21200.18 29.80 42841.43 47799.96 2014-06-28 23:49:20.000 179 21200.17 29.75 42841.41 47799.94 2014-06-28 23:49:21.000 179 21200.16 29.74 42841.43 47799.96 2014-06-28 23:49:22.000 179 21200.14 29.75 42841.47 47799.98 2014-06-28 23:49:23.000 179 21200.13 29.73 42841.46 47799.95 2014-06-28 23:49:24.000 179 21200.14 29.72 42841.45 47799.96 2014-06-28 23:49:25.000 179 21200.16 29.72 42841.44 47799.96 2014-06-28 23:49:26.000 179 21200.16 29.72 42841.45 47799.94 2014-06-28 23:49:27.000 179 21200.12 29.71 42841.44 47799.97 2014-06-28 23:49:28.000 179 21200.14 29.70 42841.42 47799.94 2014-06-28 23:49:29.000 179 21200.13 29.69 42841.42 47799.96 2014-06-28 23:49:30.000 179 21200.10 29.70 42841.43 47799.97 2014-06-28 23:49:31.000 179 21200.12 29.67 42841.42 47799.94 2014-06-28 23:49:32.000 179 21200.14 29.65 42841.46 47799.97 2014-06-28 23:49:33.000 179 21200.14 29.64 42841.47 47799.95 2014-06-28 23:49:34.000 179 21200.14 29.65 42841.46 47799.98 2014-06-28 23:49:35.000 179 21200.10 29.65 42841.46 47799.97 2014-06-28 23:49:36.000 179 21200.09 29.65 42841.44 47799.97 2014-06-28 23:49:37.000 179 21200.08 29.67 42841.46 47799.96 2014-06-28 23:49:38.000 179 21200.10 29.66 42841.45 47799.96 2014-06-28 23:49:39.000 179 21200.10 29.67 42841.42 47799.96 2014-06-28 23:49:40.000 179 21200.09 29.68 42841.43 47799.95 2014-06-28 23:49:41.000 179 21200.07 29.69 42841.44 47799.94 2014-06-28 23:49:42.000 179 21200.09 29.67 42841.43 47799.94 2014-06-28 23:49:43.000 179 21200.10 29.67 42841.43 47799.93 2014-06-28 23:49:44.000 179 21200.09 29.68 42841.42 47799.95 2014-06-28 23:49:45.000 179 21200.12 29.66 42841.44 47799.91 2014-06-28 23:49:46.000 179 21200.11 29.65 42841.43 47799.93 2014-06-28 23:49:47.000 179 21200.09 29.66 42841.46 47799.94 2014-06-28 23:49:48.000 179 21200.10 29.66 42841.44 47799.92 2014-06-28 23:49:49.000 179 21200.09 29.69 42841.43 47799.93 2014-06-28 23:49:50.000 179 21200.08 29.65 42841.42 47799.91 2014-06-28 23:49:51.000 179 21200.08 29.64 42841.43 47799.93 2014-06-28 23:49:52.000 179 21200.10 29.64 42841.38 47799.92 2014-06-28 23:49:53.000 179 21200.09 29.63 42841.38 47799.91 2014-06-28 23:49:54.000 179 21200.07 29.63 42841.43 47799.91 2014-06-28 23:49:55.000 179 21200.07 29.64 42841.42 47799.94 2014-06-28 23:49:56.000 179 21200.10 29.64 42841.42 47799.90 2014-06-28 23:49:57.000 179 21200.08 29.62 42841.40 47799.93 2014-06-28 23:49:58.000 179 21200.07 29.61 42841.41 47799.91 2014-06-28 23:49:59.000 179 21200.08 29.59 42841.41 47799.92 2014-06-28 23:50:00.000 179 21200.09 29.58 42841.45 47799.93 2014-06-28 23:50:01.000 179 21200.08 29.56 42841.43 47799.93 2014-06-28 23:50:02.000 179 21200.06 29.55 42841.41 47799.94 2014-06-28 23:50:03.000 179 21200.06 29.57 42841.42 47799.93 2014-06-28 23:50:04.000 179 21200.11 29.55 42841.40 47799.94 2014-06-28 23:50:05.000 179 21200.08 29.55 42841.44 47799.93 2014-06-28 23:50:06.000 179 21200.09 29.53 42841.46 47799.94 2014-06-28 23:50:07.000 179 21200.09 29.54 42841.45 47799.93 2014-06-28 23:50:08.000 179 21200.06 29.52 42841.43 47799.95 2014-06-28 23:50:09.000 179 21200.10 29.52 42841.46 47799.93 2014-06-28 23:50:10.000 179 21200.14 29.49 42841.47 47799.95 2014-06-28 23:50:11.000 179 21200.14 29.47 42841.47 47799.98 2014-06-28 23:50:12.000 179 21200.15 29.46 42841.46 47799.97 2014-06-28 23:50:13.000 179 21200.11 29.45 42841.48 47799.98 2014-06-28 23:50:14.000 179 21200.11 29.47 42841.49 47799.98 2014-06-28 23:50:15.000 179 21200.11 29.49 42841.48 47799.98 2014-06-28 23:50:16.000 179 21200.11 29.49 42841.45 47799.99 2014-06-28 23:50:17.000 179 21200.13 29.48 42841.46 47799.98 2014-06-28 23:50:18.000 179 21200.09 29.48 42841.49 47800.00 2014-06-28 23:50:19.000 179 21200.08 29.49 42841.49 47799.98 2014-06-28 23:50:20.000 179 21200.10 29.50 42841.48 47799.99 2014-06-28 23:50:21.000 179 21200.09 29.50 42841.50 47799.99 2014-06-28 23:50:22.000 179 21200.07 29.51 42841.48 47799.96 2014-06-28 23:50:23.000 179 21200.09 29.52 42841.48 47799.99 2014-06-28 23:50:24.000 179 21200.08 29.49 42841.50 47799.98 2014-06-28 23:50:25.000 179 21200.06 29.52 42841.50 47799.99 2014-06-28 23:50:26.000 179 21200.06 29.51 42841.49 47799.98 2014-06-28 23:50:27.000 179 21200.08 29.51 42841.50 47799.99 2014-06-28 23:50:28.000 179 21200.06 29.54 42841.47 47799.98 2014-06-28 23:50:29.000 179 21200.08 29.53 42841.49 47799.98 2014-06-28 23:50:30.000 179 21200.08 29.52 42841.49 47800.00 2014-06-28 23:50:31.000 179 21200.07 29.51 42841.49 47800.02 2014-06-28 23:50:32.000 179 21200.08 29.53 42841.49 47800.00 2014-06-28 23:50:33.000 179 21200.07 29.53 42841.52 47800.01 2014-06-28 23:50:34.000 179 21200.09 29.51 42841.51 47800.02 2014-06-28 23:50:35.000 179 21200.11 29.53 42841.51 47799.99 2014-06-28 23:50:36.000 179 21200.09 29.54 42841.49 47800.01 2014-06-28 23:50:37.000 179 21200.08 29.55 42841.50 47800.01 2014-06-28 23:50:38.000 179 21200.08 29.56 42841.51 47800.01 2014-06-28 23:50:39.000 179 21200.07 29.54 42841.52 47800.00 2014-06-28 23:50:40.000 179 21200.07 29.53 42841.54 47800.00 2014-06-28 23:50:41.000 179 21200.09 29.53 42841.53 47800.02 2014-06-28 23:50:42.000 179 21200.09 29.53 42841.54 47800.02 2014-06-28 23:50:43.000 179 21200.09 29.53 42841.56 47800.00 2014-06-28 23:50:44.000 179 21200.06 29.54 42841.54 47800.01 2014-06-28 23:50:45.000 179 21200.05 29.54 42841.51 47800.01 2014-06-28 23:50:46.000 179 21200.05 29.54 42841.54 47800.01 2014-06-28 23:50:47.000 179 21200.06 29.56 42841.53 47800.00 2014-06-28 23:50:48.000 179 21200.05 29.57 42841.53 47799.99 2014-06-28 23:50:49.000 179 21200.04 29.59 42841.52 47800.01 2014-06-28 23:50:50.000 179 21200.07 29.58 42841.48 47799.99 2014-06-28 23:50:51.000 179 21200.08 29.54 42841.49 47799.96 2014-06-28 23:50:52.000 179 21200.08 29.54 42841.52 47799.99 2014-06-28 23:50:53.000 179 21200.10 29.53 42841.47 47799.99 2014-06-28 23:50:54.000 179 21200.10 29.50 42841.50 47799.99 2014-06-28 23:50:55.000 179 21200.08 29.49 42841.48 47800.00 2014-06-28 23:50:56.000 179 21200.09 29.50 42841.49 47800.01 2014-06-28 23:50:57.000 179 21200.11 29.52 42841.50 47800.02 2014-06-28 23:50:58.000 179 21200.13 29.50 42841.50 47800.00 2014-06-28 23:50:59.000 179 21200.13 29.49 42841.49 47800.01 2014-06-28 23:51:00.000 179 21200.12 29.49 42841.52 47800.01 2014-06-28 23:51:01.000 179 21200.12 29.48 42841.51 47800.00 2014-06-28 23:51:02.000 179 21200.15 29.49 42841.51 47800.01 2014-06-28 23:51:03.000 179 21200.12 29.51 42841.51 47800.02 2014-06-28 23:51:04.000 179 21200.12 29.49 42841.50 47800.02 2014-06-28 23:51:05.000 179 21200.13 29.48 42841.50 47800.02 2014-06-28 23:51:06.000 179 21200.11 29.49 42841.52 47800.01 2014-06-28 23:51:07.000 179 21200.08 29.51 42841.51 47800.01 2014-06-28 23:51:08.000 179 21200.11 29.52 42841.53 47800.05 2014-06-28 23:51:09.000 179 21200.13 29.51 42841.53 47800.06 2014-06-28 23:51:10.000 179 21200.13 29.52 42841.50 47800.05 2014-06-28 23:51:11.000 179 21200.11 29.55 42841.50 47800.03 2014-06-28 23:51:12.000 179 21200.14 29.55 42841.50 47800.02 2014-06-28 23:51:13.000 179 21200.18 29.52 42841.48 47800.05 2014-06-28 23:51:14.000 179 21200.24 29.51 42841.49 47800.03 2014-06-28 23:51:15.000 179 21200.26 29.47 42841.50 47800.07 2014-06-28 23:51:16.000 179 21200.29 29.44 42841.54 47800.12 2014-06-28 23:51:17.000 179 21200.31 29.43 42841.56 47800.13 2014-06-28 23:51:18.000 179 21200.32 29.42 42841.57 47800.17 2014-06-28 23:51:19.000 179 21200.31 29.43 42841.57 47800.20 2014-06-28 23:51:20.000 179 21200.34 29.44 42841.56 47800.21 2014-06-28 23:51:21.000 179 21200.34 29.46 42841.59 47800.22 2014-06-28 23:51:22.000 179 21200.35 29.50 42841.59 47800.21 2014-06-28 23:51:23.000 179 21200.35 29.48 42841.59 47800.21 2014-06-28 23:51:24.000 179 21200.34 29.50 42841.60 47800.22 2014-06-28 23:51:25.000 179 21200.35 29.50 42841.62 47800.23 2014-06-28 23:51:26.000 179 21200.39 29.50 42841.63 47800.24 2014-06-28 23:51:27.000 179 21200.40 29.51 42841.63 47800.25 2014-06-28 23:51:28.000 179 21200.42 29.51 42841.61 47800.24 2014-06-28 23:51:29.000 179 21200.40 29.53 42841.60 47800.26 2014-06-28 23:51:30.000 179 21200.38 29.52 42841.60 47800.26 2014-06-28 23:51:31.000 179 21200.38 29.53 42841.58 47800.27 2014-06-28 23:51:32.000 179 21200.41 29.54 42841.60 47800.26 2014-06-28 23:51:33.000 179 21200.39 29.56 42841.60 47800.25 2014-06-28 23:51:34.000 179 21200.43 29.56 42841.60 47800.27 2014-06-28 23:51:35.000 179 21200.43 29.56 42841.57 47800.27 2014-06-28 23:51:36.000 179 21200.42 29.56 42841.58 47800.26 2014-06-28 23:51:37.000 179 21200.45 29.57 42841.59 47800.29 2014-06-28 23:51:38.000 179 21200.49 29.59 42841.59 47800.27 2014-06-28 23:51:39.000 179 21200.46 29.59 42841.57 47800.28 2014-06-28 23:51:40.000 179 21200.46 29.58 42841.59 47800.27 2014-06-28 23:51:41.000 179 21200.47 29.56 42841.60 47800.26 2014-06-28 23:51:42.000 179 21200.47 29.58 42841.61 47800.28 2014-06-28 23:51:43.000 179 21200.46 29.59 42841.59 47800.23 2014-06-28 23:51:44.000 179 21200.42 29.56 42841.57 47800.24 2014-06-28 23:51:45.000 179 21200.45 29.53 42841.57 47800.26 2014-06-28 23:51:46.000 179 21200.45 29.53 42841.57 47800.23 2014-06-28 23:51:47.000 179 21200.43 29.53 42841.56 47800.23 2014-06-28 23:51:48.000 179 21200.48 29.52 42841.57 47800.22 2014-06-28 23:51:49.000 179 21200.48 29.52 42841.59 47800.24 2014-06-28 23:51:50.000 179 21200.49 29.50 42841.58 47800.26 2014-06-28 23:51:51.000 179 21200.47 29.50 42841.58 47800.27 2014-06-28 23:51:52.000 179 21200.48 29.50 42841.57 47800.25 2014-06-28 23:51:53.000 179 21200.49 29.51 42841.60 47800.27 2014-06-28 23:51:54.000 179 21200.50 29.49 42841.61 47800.26 2014-06-28 23:51:55.000 179 21200.53 29.48 42841.58 47800.29 2014-06-28 23:51:56.000 179 21200.51 29.49 42841.60 47800.27 2014-06-28 23:51:57.000 179 21200.53 29.50 42841.60 47800.28 2014-06-28 23:51:58.000 179 21200.51 29.46 42841.58 47800.30 2014-06-28 23:51:59.000 179 21200.55 29.47 42841.57 47800.30 2014-06-28 23:52:00.000 179 21200.56 29.46 42841.59 47800.29 2014-06-28 23:52:01.000 179 21200.56 29.45 42841.62 47800.30 2014-06-28 23:52:02.000 179 21200.55 29.46 42841.64 47800.31 2014-06-28 23:52:03.000 179 21200.55 29.48 42841.61 47800.31 2014-06-28 23:52:04.000 179 21200.56 29.48 42841.61 47800.32 2014-06-28 23:52:05.000 179 21200.55 29.47 42841.60 47800.32 2014-06-28 23:52:06.000 179 21200.56 29.49 42841.62 47800.32 2014-06-28 23:52:07.000 179 21200.57 29.48 42841.58 47800.33 2014-06-28 23:52:08.000 179 21200.59 29.49 42841.59 47800.33 2014-06-28 23:52:09.000 179 21200.58 29.51 42841.60 47800.30 2014-06-28 23:52:10.000 179 21200.57 29.52 42841.60 47800.32 2014-06-28 23:52:11.000 179 21200.57 29.54 42841.58 47800.30 2014-06-28 23:52:12.000 179 21200.56 29.55 42841.60 47800.31 2014-06-28 23:52:13.000 179 21200.56 29.55 42841.56 47800.29 2014-06-28 23:52:14.000 179 21200.55 29.56 42841.56 47800.29 2014-06-28 23:52:15.000 179 21200.55 29.59 42841.54 47800.29 2014-06-28 23:52:16.000 179 21200.57 29.60 42841.51 47800.28 2014-06-28 23:52:17.000 179 21200.54 29.60 42841.51 47800.26 2014-06-28 23:52:18.000 179 21200.56 29.60 42841.52 47800.26 2014-06-28 23:52:19.000 179 21200.57 29.61 42841.52 47800.24 2014-06-28 23:52:20.000 179 21200.56 29.61 42841.52 47800.27 2014-06-28 23:52:21.000 179 21200.58 29.61 42841.52 47800.25 2014-06-28 23:52:22.000 179 21200.57 29.61 42841.52 47800.25 2014-06-28 23:52:23.000 179 21200.59 29.62 42841.52 47800.23 2014-06-28 23:52:24.000 179 21200.57 29.63 42841.53 47800.25 2014-06-28 23:52:25.000 179 21200.57 29.64 42841.48 47800.25 2014-06-28 23:52:26.000 179 21200.60 29.65 42841.49 47800.24 2014-06-28 23:52:27.000 179 21200.57 29.65 42841.51 47800.24 2014-06-28 23:52:28.000 179 21200.51 29.70 42841.48 47800.21 2014-06-28 23:52:29.000 179 21200.49 29.74 42841.45 47800.19 2014-06-28 23:52:30.000 179 21200.50 29.74 42841.42 47800.14 2014-06-28 23:52:31.000 179 21200.46 29.75 42841.43 47800.14 2014-06-28 23:52:32.000 179 21200.45 29.71 42841.43 47800.11 2014-06-28 23:52:33.000 179 21200.44 29.68 42841.46 47800.10 2014-06-28 23:52:34.000 179 21200.49 29.66 42841.44 47800.10 2014-06-28 23:52:35.000 179 21200.55 29.59 42841.47 47800.13 2014-06-28 23:52:36.000 179 21200.58 29.55 42841.51 47800.17 2014-06-28 23:52:37.000 179 21200.59 29.52 42841.51 47800.20 2014-06-28 23:52:38.000 179 21200.64 29.50 42841.54 47800.23 2014-06-28 23:52:39.000 179 21200.67 29.46 42841.56 47800.28 2014-06-28 23:52:40.000 179 21200.68 29.46 42841.58 47800.29 2014-06-28 23:52:41.000 179 21200.69 29.44 42841.62 47800.34 2014-06-28 23:52:42.000 179 21200.65 29.42 42841.63 47800.35 2014-06-28 23:52:43.000 179 21200.67 29.42 42841.62 47800.38 2014-06-28 23:52:44.000 179 21200.71 29.40 42841.64 47800.37 2014-06-28 23:52:45.000 179 21200.71 29.38 42841.65 47800.40 2014-06-28 23:52:46.000 179 21200.68 29.45 42841.66 47800.40 2014-06-28 23:52:47.000 179 21200.65 29.58 42841.61 47800.39 2014-06-28 23:52:48.000 179 21200.60 29.65 42841.53 47800.30 2014-06-28 23:52:49.000 179 21200.60 29.70 42841.49 47800.26 2014-06-28 23:52:50.000 179 21200.58 29.72 42841.46 47800.21 2014-06-28 23:52:51.000 179 21200.59 29.76 42841.42 47800.16 2014-06-28 23:52:52.000 179 21200.62 29.76 42841.43 47800.15 2014-06-28 23:52:53.000 179 21200.61 29.75 42841.43 47800.17 2014-06-28 23:52:54.000 179 21200.60 29.74 42841.42 47800.16 2014-06-28 23:52:55.000 179 21200.64 29.72 42841.42 47800.14 2014-06-28 23:52:56.000 179 21200.65 29.73 42841.43 47800.15 2014-06-28 23:52:57.000 179 21200.66 29.76 42841.43 47800.15 2014-06-28 23:52:58.000 179 21200.67 29.75 42841.41 47800.17 2014-06-28 23:52:59.000 179 21200.71 29.66 42841.42 47800.18 2014-06-28 23:53:00.000 179 21200.74 29.60 42841.47 47800.18 2014-06-28 23:53:01.000 179 21200.76 29.56 42841.51 47800.27 2014-06-28 23:53:02.000 179 21200.79 29.56 42841.54 47800.32 2014-06-28 23:53:03.000 179 21200.79 29.55 42841.57 47800.32 2014-06-28 23:53:04.000 179 21200.80 29.56 42841.64 47800.39 2014-06-28 23:53:05.000 179 21200.80 29.56 42841.64 47800.39 2014-06-28 23:53:06.000 179 21200.78 29.55 42841.61 47800.41 2014-06-28 23:53:07.000 179 21200.76 29.58 42841.65 47800.44 2014-06-28 23:53:08.000 179 21200.75 29.60 42841.65 47800.43 2014-06-28 23:53:09.000 179 21200.72 29.71 42841.60 47800.40 2014-06-28 23:53:10.000 179 21200.73 29.76 42841.55 47800.37 2014-06-28 23:53:11.000 179 21200.72 29.79 42841.52 47800.32 2014-06-28 23:53:12.000 179 21200.72 29.79 42841.49 47800.29 2014-06-28 23:53:13.000 179 21200.71 29.79 42841.47 47800.26 2014-06-28 23:53:14.000 179 21200.74 29.77 42841.47 47800.23 2014-06-28 23:53:15.000 179 21200.75 29.78 42841.46 47800.22 2014-06-28 23:53:16.000 179 21200.75 29.76 42841.44 47800.26 2014-06-28 23:53:17.000 179 21200.78 29.69 42841.47 47800.24 2014-06-28 23:53:18.000 179 21200.81 29.63 42841.54 47800.29 2014-06-28 23:53:19.000 179 21200.81 29.61 42841.56 47800.34 2014-06-28 23:53:20.000 179 21200.83 29.59 42841.55 47800.36 2014-06-28 23:53:21.000 179 21200.84 29.58 42841.59 47800.42 2014-06-28 23:53:22.000 179 21200.85 29.56 42841.60 47800.43 2014-06-28 23:53:23.000 179 21200.87 29.57 42841.66 47800.45 2014-06-28 23:53:24.000 179 21200.91 29.59 42841.66 47800.47 2014-06-28 23:53:25.000 179 21200.96 29.63 42841.64 47800.50 2014-06-28 23:53:26.000 179 21201.00 29.65 42841.62 47800.50 2014-06-28 23:53:27.000 179 21201.01 29.67 42841.61 47800.49 2014-06-28 23:53:28.000 179 21201.01 29.69 42841.57 47800.46 2014-06-28 23:53:29.000 179 21200.99 29.70 42841.56 47800.46 2014-06-28 23:53:30.000 179 21201.01 29.68 42841.56 47800.45 2014-06-28 23:53:31.000 179 21201.01 29.68 42841.51 47800.44 2014-06-28 23:53:32.000 179 21201.01 29.68 42841.50 47800.46 2014-06-28 23:53:33.000 179 21201.04 29.67 42841.51 47800.44 2014-06-28 23:53:34.000 179 21201.03 29.66 42841.52 47800.44 2014-06-28 23:53:35.000 179 21201.01 29.68 42841.54 47800.44 2014-06-28 23:53:36.000 179 21201.04 29.66 42841.52 47800.45 2014-06-28 23:53:37.000 179 21201.04 29.65 42841.51 47800.45 2014-06-28 23:53:38.000 179 21201.06 29.66 42841.50 47800.46 2014-06-28 23:53:39.000 179 21201.08 29.66 42841.50 47800.45 2014-06-28 23:53:40.000 179 21201.06 29.65 42841.52 47800.46 2014-06-28 23:53:41.000 179 21201.06 29.64 42841.48 47800.46 2014-06-28 23:53:42.000 179 21201.08 29.62 42841.50 47800.46 2014-06-28 23:53:43.000 179 21201.10 29.62 42841.51 47800.47 2014-06-28 23:53:44.000 179 21201.07 29.64 42841.55 47800.49 2014-06-28 23:53:45.000 179 21201.08 29.63 42841.53 47800.49 2014-06-28 23:53:46.000 179 21201.09 29.62 42841.54 47800.51 2014-06-28 23:53:47.000 179 21201.10 29.64 42841.52 47800.49 2014-06-28 23:53:48.000 179 21201.09 29.65 42841.52 47800.51 2014-06-28 23:53:49.000 179 21201.11 29.63 42841.53 47800.52 2014-06-28 23:53:50.000 179 21201.12 29.61 42841.54 47800.52 2014-06-28 23:53:51.000 179 21201.12 29.59 42841.57 47800.52 2014-06-28 23:53:52.000 179 21201.13 29.61 42841.56 47800.52 2014-06-28 23:53:53.000 179 21201.16 29.62 42841.59 47800.51 2014-06-28 23:53:54.000 179 21201.17 29.62 42841.54 47800.54 2014-06-28 23:53:55.000 179 21201.15 29.61 42841.55 47800.53 2014-06-28 23:53:56.000 179 21201.15 29.62 42841.54 47800.55 2014-06-28 23:53:57.000 179 21201.14 29.61 42841.53 47800.53 2014-06-28 23:53:58.000 179 21201.15 29.54 42841.58 47800.53 2014-06-28 23:53:59.000 179 21201.18 29.49 42841.59 47800.56 2014-06-28 23:54:00.000 179 21201.20 29.44 42841.65 47800.62 2014-06-28 23:54:01.000 179 21201.23 29.40 42841.71 47800.63 2014-06-28 23:54:02.000 179 21201.23 29.40 42841.71 47800.67 2014-06-28 23:54:03.000 179 21201.23 29.40 42841.71 47800.71 2014-06-28 23:54:04.000 179 21201.21 29.41 42841.73 47800.72 2014-06-28 23:54:05.000 179 21201.22 29.40 42841.78 47800.73 2014-06-28 23:54:06.000 179 21201.23 29.41 42841.79 47800.77 2014-06-28 23:54:07.000 179 21201.23 29.43 42841.76 47800.75 2014-06-28 23:54:08.000 179 21201.18 29.52 42841.73 47800.77 2014-06-28 23:54:09.000 179 21201.17 29.58 42841.70 47800.73 2014-06-28 23:54:10.000 179 21201.16 29.60 42841.66 47800.68 2014-06-28 23:54:11.000 179 21201.13 29.60 42841.64 47800.62 2014-06-28 23:54:12.000 179 21201.16 29.58 42841.62 47800.61 2014-06-28 23:54:13.000 179 21201.15 29.58 42841.59 47800.56 2014-06-28 23:54:14.000 179 21201.13 29.60 42841.56 47800.57 2014-06-28 23:54:15.000 179 21201.13 29.58 42841.56 47800.58 2014-06-28 23:54:16.000 179 21201.12 29.59 42841.55 47800.57 2014-06-28 23:54:17.000 179 21201.14 29.58 42841.54 47800.57 2014-06-28 23:54:18.000 179 21201.14 29.60 42841.56 47800.56 2014-06-28 23:54:19.000 179 21201.16 29.60 42841.57 47800.55 2014-06-28 23:54:20.000 179 21201.18 29.58 42841.55 47800.56 2014-06-28 23:54:21.000 179 21201.14 29.56 42841.57 47800.54 2014-06-28 23:54:22.000 179 21201.12 29.58 42841.55 47800.55 2014-06-28 23:54:23.000 179 21201.13 29.59 42841.55 47800.56 2014-06-28 23:54:24.000 179 21201.15 29.61 42841.56 47800.56 2014-06-28 23:54:25.000 179 21201.14 29.57 42841.56 47800.55 2014-06-28 23:54:26.000 179 21201.15 29.55 42841.56 47800.54 2014-06-28 23:54:27.000 179 21201.12 29.53 42841.61 47800.55 2014-06-28 23:54:28.000 179 21201.13 29.55 42841.56 47800.57 2014-06-28 23:54:29.000 179 21201.10 29.54 42841.56 47800.56 2014-06-28 23:54:30.000 179 21201.06 29.55 42841.57 47800.55 2014-06-28 23:54:31.000 179 21201.11 29.53 42841.60 47800.56 2014-06-28 23:54:32.000 179 21201.12 29.54 42841.61 47800.56 2014-06-28 23:54:33.000 179 21201.13 29.54 42841.64 47800.56 2014-06-28 23:54:34.000 179 21201.15 29.54 42841.61 47800.58 2014-06-28 23:54:35.000 179 21201.14 29.55 42841.61 47800.56 2014-06-28 23:54:36.000 179 21201.12 29.55 42841.61 47800.58 2014-06-28 23:54:37.000 179 21201.17 29.53 42841.61 47800.58 2014-06-28 23:54:38.000 179 21201.16 29.53 42841.61 47800.58 2014-06-28 23:54:39.000 179 21201.21 29.52 42841.63 47800.56 2014-06-28 23:54:40.000 179 21201.21 29.53 42841.60 47800.58 2014-06-28 23:54:41.000 179 21201.18 29.52 42841.62 47800.57 2014-06-28 23:54:42.000 179 21201.20 29.51 42841.62 47800.59 2014-06-28 23:54:43.000 179 21201.20 29.56 42841.60 47800.61 2014-06-28 23:54:44.000 179 21201.20 29.56 42841.63 47800.58 2014-06-28 23:54:45.000 179 21201.22 29.54 42841.63 47800.61 2014-06-28 23:54:46.000 179 21201.22 29.51 42841.62 47800.61 2014-06-28 23:54:47.000 179 21201.20 29.53 42841.60 47800.59 2014-06-28 23:54:48.000 179 21201.19 29.54 42841.60 47800.62 2014-06-28 23:54:49.000 179 21201.19 29.53 42841.60 47800.61 2014-06-28 23:54:50.000 179 21201.22 29.51 42841.64 47800.62 2014-06-28 23:54:51.000 179 21201.24 29.51 42841.62 47800.62 2014-06-28 23:54:52.000 179 21201.22 29.54 42841.63 47800.62 2014-06-28 23:54:53.000 179 21201.22 29.53 42841.61 47800.63 2014-06-28 23:54:54.000 179 21201.25 29.53 42841.58 47800.61 2014-06-28 23:54:55.000 179 21201.26 29.53 42841.60 47800.62 2014-06-28 23:54:56.000 179 21201.28 29.54 42841.60 47800.63 2014-06-28 23:54:57.000 179 21201.27 29.56 42841.55 47800.62 2014-06-28 23:54:58.000 179 21201.26 29.54 42841.56 47800.63 2014-06-28 23:54:59.000 179 21201.28 29.52 42841.60 47800.66 2014-06-28 23:55:00.000 179 21201.28 29.50 42841.64 47800.66 2014-06-28 23:55:01.000 179 21201.28 29.52 42841.61 47800.68 2014-06-28 23:55:02.000 179 21201.28 29.50 42841.63 47800.68 2014-06-28 23:55:03.000 179 21201.27 29.50 42841.63 47800.69 2014-06-28 23:55:04.000 179 21201.26 29.50 42841.60 47800.70 2014-06-28 23:55:05.000 179 21201.24 29.51 42841.62 47800.70 2014-06-28 23:55:06.000 179 21201.20 29.57 42841.58 47800.64 2014-06-28 23:55:07.000 179 21201.19 29.59 42841.57 47800.63 2014-06-28 23:55:08.000 179 21201.14 29.62 42841.53 47800.59 2014-06-28 23:55:09.000 179 21201.15 29.61 42841.52 47800.55 2014-06-28 23:55:10.000 179 21201.17 29.61 42841.55 47800.52 2014-06-28 23:55:11.000 179 21201.17 29.56 42841.55 47800.54 2014-06-28 23:55:12.000 179 21201.16 29.59 42841.53 47800.52 2014-06-28 23:55:13.000 179 21201.22 29.62 42841.52 47800.54 2014-06-28 23:55:14.000 179 21201.25 29.59 42841.51 47800.55 2014-06-28 23:55:15.000 179 21201.30 29.55 42841.53 47800.57 2014-06-28 23:55:16.000 179 21201.30 29.54 42841.58 47800.58 2014-06-28 23:55:17.000 179 21201.34 29.51 42841.60 47800.63 2014-06-28 23:55:18.000 179 21201.35 29.51 42841.58 47800.64 2014-06-28 23:55:19.000 179 21201.36 29.55 42841.63 47800.67 2014-06-28 23:55:20.000 179 21201.37 29.54 42841.63 47800.68 2014-06-28 23:55:21.000 179 21201.38 29.53 42841.64 47800.70 2014-06-28 23:55:22.000 179 21201.38 29.53 42841.64 47800.72 2014-06-28 23:55:23.000 179 21201.37 29.51 42841.63 47800.71 2014-06-28 23:55:24.000 179 21201.42 29.49 42841.67 47800.72 2014-06-28 23:55:25.000 179 21201.43 29.49 42841.65 47800.75 2014-06-28 23:55:26.000 179 21201.41 29.50 42841.65 47800.75 2014-06-28 23:55:27.000 179 21201.38 29.57 42841.63 47800.76 2014-06-28 23:55:28.000 179 21201.38 29.62 42841.62 47800.73 2014-06-28 23:55:29.000 179 21201.36 29.65 42841.61 47800.68 2014-06-28 23:55:30.000 179 21201.35 29.66 42841.56 47800.64 2014-06-28 23:55:31.000 179 21201.36 29.64 42841.54 47800.66 2014-06-28 23:55:32.000 179 21201.36 29.61 42841.55 47800.62 2014-06-28 23:55:33.000 179 21201.37 29.59 42841.49 47800.59 2014-06-28 23:55:34.000 179 21201.37 29.63 42841.51 47800.62 2014-06-28 23:55:35.000 179 21201.38 29.62 42841.49 47800.61 2014-06-28 23:55:36.000 179 21201.40 29.60 42841.48 47800.61 2014-06-28 23:55:37.000 179 21201.42 29.62 42841.48 47800.60 2014-06-28 23:55:38.000 179 21201.43 29.64 42841.50 47800.59 2014-06-28 23:55:39.000 179 21201.40 29.63 42841.48 47800.61 2014-06-28 23:55:40.000 179 21201.42 29.64 42841.50 47800.61 2014-06-28 23:55:41.000 179 21201.45 29.66 42841.49 47800.58 2014-06-28 23:55:42.000 179 21201.41 29.66 42841.51 47800.61 2014-06-28 23:55:43.000 179 21201.45 29.65 42841.49 47800.61 2014-06-28 23:55:44.000 179 21201.44 29.68 42841.49 47800.62 2014-06-28 23:55:45.000 179 21201.48 29.68 42841.45 47800.62 2014-06-28 23:55:46.000 179 21201.51 29.67 42841.48 47800.64 2014-06-28 23:55:47.000 179 21201.54 29.66 42841.47 47800.63 2014-06-28 23:55:48.000 179 21201.49 29.67 42841.48 47800.65 2014-06-28 23:55:49.000 179 21201.51 29.70 42841.46 47800.62 2014-06-28 23:55:50.000 179 21201.54 29.69 42841.48 47800.63 2014-06-28 23:55:51.000 179 21201.56 29.70 42841.47 47800.63 2014-06-28 23:55:52.000 179 21201.58 29.69 42841.48 47800.64 2014-06-28 23:55:53.000 179 21201.60 29.67 42841.46 47800.64 2014-06-28 23:55:54.000 179 21201.60 29.66 42841.45 47800.66 2014-06-28 23:55:55.000 179 21201.65 29.64 42841.45 47800.67 2014-06-28 23:55:56.000 179 21201.64 29.66 42841.46 47800.65 2014-06-28 23:55:57.000 179 21201.66 29.66 42841.45 47800.65 2014-06-28 23:55:58.000 179 21201.65 29.64 42841.47 47800.67 2014-06-28 23:55:59.000 179 21201.63 29.63 42841.47 47800.67 2014-06-28 23:56:00.000 179 21201.61 29.64 42841.44 47800.67 2014-06-28 23:56:01.000 179 21201.62 29.63 42841.43 47800.66 2014-06-28 23:56:02.000 179 21201.62 29.60 42841.46 47800.63 2014-06-28 23:56:03.000 179 21201.63 29.58 42841.47 47800.66 2014-06-28 23:56:04.000 179 21201.62 29.58 42841.47 47800.65 2014-06-28 23:56:05.000 179 21201.64 29.57 42841.46 47800.67 2014-06-28 23:56:06.000 179 21201.64 29.58 42841.45 47800.66 2014-06-28 23:56:07.000 179 21201.66 29.56 42841.46 47800.68 2014-06-28 23:56:08.000 179 21201.63 29.56 42841.46 47800.66 2014-06-28 23:56:09.000 179 21201.63 29.58 42841.45 47800.68 2014-06-28 23:56:10.000 179 21201.66 29.54 42841.43 47800.66 2014-06-28 23:56:11.000 179 21201.64 29.54 42841.46 47800.68 2014-06-28 23:56:12.000 179 21201.64 29.55 42841.44 47800.67 2014-06-28 23:56:13.000 179 21201.68 29.56 42841.43 47800.67 2014-06-28 23:56:14.000 179 21201.70 29.56 42841.42 47800.68 2014-06-28 23:56:15.000 179 21201.72 29.52 42841.42 47800.67 2014-06-28 23:56:16.000 179 21201.72 29.49 42841.44 47800.70 2014-06-28 23:56:17.000 179 21201.71 29.49 42841.42 47800.71 2014-06-28 23:56:18.000 179 21201.72 29.50 42841.44 47800.71 2014-06-28 23:56:19.000 179 21201.76 29.49 42841.43 47800.72 2014-06-28 23:56:20.000 179 21201.80 29.45 42841.46 47800.71 2014-06-28 23:56:21.000 179 21201.86 29.43 42841.47 47800.77 2014-06-28 23:56:22.000 179 21201.91 29.40 42841.50 47800.79 2014-06-28 23:56:23.000 179 21201.96 29.37 42841.52 47800.81 2014-06-28 23:56:24.000 179 21202.00 29.33 42841.53 47800.87 2014-06-28 23:56:25.000 179 21202.02 29.30 42841.57 47800.92 2014-06-28 23:56:26.000 179 21202.08 29.31 42841.58 47800.97 2014-06-28 23:56:27.000 179 21202.07 29.31 42841.60 47801.01 2014-06-28 23:56:28.000 179 21202.09 29.30 42841.60 47801.03 2014-06-28 23:56:29.000 179 21202.10 29.31 42841.63 47801.03 2014-06-28 23:56:30.000 179 21202.10 29.32 42841.68 47801.05 2014-06-28 23:56:31.000 179 21202.08 29.32 42841.68 47801.07 2014-06-28 23:56:32.000 179 21202.13 29.33 42841.65 47801.06 2014-06-28 23:56:33.000 179 21202.11 29.32 42841.66 47801.10 2014-06-28 23:56:34.000 179 21202.12 29.31 42841.66 47801.09 2014-06-28 23:56:35.000 179 21202.13 29.31 42841.65 47801.09 2014-06-28 23:56:36.000 179 21202.11 29.29 42841.64 47801.10 2014-06-28 23:56:37.000 179 21202.13 29.31 42841.63 47801.10 2014-06-28 23:56:38.000 179 21202.14 29.31 42841.65 47801.10 2014-06-28 23:56:39.000 179 21202.13 29.31 42841.66 47801.09 2014-06-28 23:56:40.000 179 21202.13 29.30 42841.67 47801.10 2014-06-28 23:56:41.000 179 21202.16 29.28 42841.68 47801.11 2014-06-28 23:56:42.000 179 21202.16 29.29 42841.68 47801.09 2014-06-28 23:56:43.000 179 21202.14 29.29 42841.68 47801.11 2014-06-28 23:56:44.000 179 21202.16 29.30 42841.68 47801.11 2014-06-28 23:56:45.000 179 21202.15 29.29 42841.68 47801.11 2014-06-28 23:56:46.000 179 21202.16 29.28 42841.66 47801.12 2014-06-28 23:56:47.000 179 21202.16 29.28 42841.64 47801.12 2014-06-28 23:56:48.000 179 21202.17 29.27 42841.68 47801.13 2014-06-28 23:56:49.000 179 21202.19 29.27 42841.67 47801.12 2014-06-28 23:56:50.000 179 21202.21 29.25 42841.68 47801.13 2014-06-28 23:56:51.000 179 21202.24 29.26 42841.70 47801.13 2014-06-28 23:56:52.000 179 21202.19 29.26 42841.70 47801.16 2014-06-28 23:56:53.000 179 21202.22 29.25 42841.72 47801.15 2014-06-28 23:56:54.000 179 21202.20 29.25 42841.72 47801.15 2014-06-28 23:56:55.000 179 21202.22 29.26 42841.72 47801.17 2014-06-28 23:56:56.000 179 21202.20 29.26 42841.73 47801.17 2014-06-28 23:56:57.000 179 21202.19 29.25 42841.78 47801.17 2014-06-28 23:56:58.000 179 21202.21 29.22 42841.81 47801.19 2014-06-28 23:56:59.000 179 21202.19 29.23 42841.76 47801.18 2014-06-28 23:57:00.000 179 21202.21 29.25 42841.72 47801.18 2014-06-28 23:57:01.000 179 21202.19 29.24 42841.74 47801.21 2014-06-28 23:57:02.000 179 21202.18 29.23 42841.75 47801.16 2014-06-28 23:57:03.000 179 21202.15 29.20 42841.74 47801.17 2014-06-28 23:57:04.000 179 21202.15 29.17 42841.74 47801.16 2014-06-28 23:57:05.000 179 21202.15 29.18 42841.73 47801.17 2014-06-28 23:57:06.000 179 21202.15 29.16 42841.73 47801.17 2014-06-28 23:57:07.000 179 21202.16 29.14 42841.73 47801.16 2014-06-28 23:57:08.000 179 21202.16 29.15 42841.76 47801.17 2014-06-28 23:57:09.000 179 21202.10 29.14 42841.77 47801.16 2014-06-28 23:57:10.000 179 21202.10 29.17 42841.75 47801.14 2014-06-28 23:57:11.000 179 21202.12 29.18 42841.74 47801.15 2014-06-28 23:57:12.000 179 21202.12 29.18 42841.74 47801.14 2014-06-28 23:57:13.000 179 21202.05 29.18 42841.71 47801.13 2014-06-28 23:57:14.000 179 21202.01 29.22 42841.68 47801.09 2014-06-28 23:57:15.000 179 21201.99 29.25 42841.65 47801.05 2014-06-28 23:57:16.000 179 21201.99 29.27 42841.65 47801.01 2014-06-28 23:57:17.000 179 21201.94 29.28 42841.61 47800.98 2014-06-28 23:57:18.000 179 21201.94 29.27 42841.58 47800.95 2014-06-28 23:57:19.000 179 21201.94 29.27 42841.56 47800.94 2014-06-28 23:57:20.000 179 21201.96 29.26 42841.53 47800.92 2014-06-28 23:57:21.000 179 21201.94 29.27 42841.52 47800.91 2014-06-28 23:57:22.000 179 21201.92 29.28 42841.53 47800.89 2014-06-28 23:57:23.000 179 21201.95 29.29 42841.51 47800.88 2014-06-28 23:57:24.000 179 21201.95 29.29 42841.52 47800.88 2014-06-28 23:57:25.000 179 21201.95 29.29 42841.54 47800.88 2014-06-28 23:57:26.000 179 21201.96 29.28 42841.53 47800.87 2014-06-28 23:57:27.000 179 21201.95 29.26 42841.52 47800.89 2014-06-28 23:57:28.000 179 21201.93 29.31 42841.51 47800.88 2014-06-28 23:57:29.000 179 21201.93 29.30 42841.54 47800.88 2014-06-28 23:57:30.000 179 21201.94 29.29 42841.53 47800.89 2014-06-28 23:57:31.000 179 21201.98 29.29 42841.51 47800.86 2014-06-28 23:57:32.000 179 21201.98 29.30 42841.49 47800.87 2014-06-28 23:57:33.000 179 21201.99 29.30 42841.46 47800.86 2014-06-28 23:57:34.000 179 21201.99 29.31 42841.47 47800.87 2014-06-28 23:57:35.000 179 21201.99 29.28 42841.48 47800.88 2014-06-28 23:57:36.000 179 21202.00 29.29 42841.50 47800.87 2014-06-28 23:57:37.000 179 21202.02 29.27 42841.48 47800.89 2014-06-28 23:57:38.000 179 21202.04 29.23 42841.51 47800.90 2014-06-28 23:57:39.000 179 21202.03 29.22 42841.53 47800.94 2014-06-28 23:57:40.000 179 21202.02 29.24 42841.54 47800.91 2014-06-28 23:57:41.000 179 21202.04 29.24 42841.57 47800.95 2014-06-28 23:57:42.000 179 21202.04 29.25 42841.55 47800.94 2014-06-28 23:57:43.000 179 21202.06 29.26 42841.56 47800.96 2014-06-28 23:57:44.000 179 21202.05 29.28 42841.51 47800.96 2014-06-28 23:57:45.000 179 21202.04 29.28 42841.52 47800.93 2014-06-28 23:57:46.000 179 21202.05 29.27 42841.52 47800.95 2014-06-28 23:57:47.000 179 21202.04 29.24 42841.53 47800.94 2014-06-28 23:57:48.000 179 21202.06 29.26 42841.52 47800.91 2014-06-28 23:57:49.000 179 21202.06 29.28 42841.54 47800.95 2014-06-28 23:57:50.000 179 21202.05 29.28 42841.54 47800.93 2014-06-28 23:57:51.000 179 21202.02 29.28 42841.52 47800.94 2014-06-28 23:57:52.000 179 21202.04 29.28 42841.53 47800.92 2014-06-28 23:57:53.000 179 21202.04 29.30 42841.54 47800.95 2014-06-28 23:57:54.000 179 21202.03 29.30 42841.53 47800.91 2014-06-28 23:57:55.000 179 21202.05 29.31 42841.48 47800.91 2014-06-28 23:57:56.000 179 21202.04 29.33 42841.50 47800.90 2014-06-28 23:57:57.000 179 21202.05 29.34 42841.44 47800.91 2014-06-28 23:57:58.000 179 21202.05 29.32 42841.48 47800.92 2014-06-28 23:57:59.000 179 21202.04 29.33 42841.51 47800.91 2014-06-28 23:58:00.000 179 21202.05 29.35 42841.49 47800.93 2014-06-28 23:58:01.000 179 21202.06 29.35 42841.51 47800.92 2014-06-28 23:58:02.000 179 21202.06 29.36 42841.50 47800.95 2014-06-28 23:58:03.000 179 21202.08 29.36 42841.53 47800.93 2014-06-28 23:58:04.000 179 21202.07 29.38 42841.54 47800.96 2014-06-28 23:58:05.000 179 21202.09 29.38 42841.52 47800.95 2014-06-28 23:58:06.000 179 21202.12 29.36 42841.52 47800.96 2014-06-28 23:58:07.000 179 21202.10 29.37 42841.53 47800.98 2014-06-28 23:58:08.000 179 21202.11 29.38 42841.54 47800.95 2014-06-28 23:58:09.000 179 21202.12 29.37 42841.51 47800.96 2014-06-28 23:58:10.000 179 21202.11 29.38 42841.55 47800.98 2014-06-28 23:58:11.000 179 21202.11 29.39 42841.53 47800.96 2014-06-28 23:58:12.000 179 21202.13 29.40 42841.52 47800.98 2014-06-28 23:58:13.000 179 21202.12 29.41 42841.49 47800.97 2014-06-28 23:58:14.000 179 21202.11 29.40 42841.48 47800.97 2014-06-28 23:58:15.000 179 21202.11 29.40 42841.46 47800.97 2014-06-28 23:58:16.000 179 21202.15 29.39 42841.49 47800.95 2014-06-28 23:58:17.000 179 21202.12 29.35 42841.50 47800.94 2014-06-28 23:58:18.000 179 21202.12 29.32 42841.52 47800.98 2014-06-28 23:58:19.000 179 21202.12 29.31 42841.54 47800.99 2014-06-28 23:58:20.000 179 21202.11 29.30 42841.54 47800.99 2014-06-28 23:58:21.000 179 21202.10 29.31 42841.55 47800.99 2014-06-28 23:58:22.000 179 21202.13 29.30 42841.57 47800.99 2014-06-28 23:58:23.000 179 21202.11 29.30 42841.59 47801.00 2014-06-28 23:58:24.000 179 21202.10 29.30 42841.58 47801.03 2014-06-28 23:58:25.000 179 21202.11 29.31 42841.59 47801.03 2014-06-28 23:58:26.000 179 21202.15 29.28 42841.57 47801.01 2014-06-28 23:58:27.000 179 21202.14 29.25 42841.58 47801.02 2014-06-28 23:58:28.000 179 21202.12 29.23 42841.60 47801.04 2014-06-28 23:58:29.000 179 21202.13 29.21 42841.60 47801.03 2014-06-28 23:58:30.000 179 21202.15 29.18 42841.60 47801.04 2014-06-28 23:58:31.000 179 21202.16 29.19 42841.62 47801.04 2014-06-28 23:58:32.000 179 21202.17 29.19 42841.57 47801.07 2014-06-28 23:58:33.000 179 21202.19 29.14 42841.57 47801.05 2014-06-28 23:58:34.000 179 21202.18 29.13 42841.58 47801.07 2014-06-28 23:58:35.000 179 21202.21 29.11 42841.59 47801.10 2014-06-28 23:58:36.000 179 21202.22 29.11 42841.62 47801.09 2014-06-28 23:58:37.000 179 21202.24 29.11 42841.63 47801.12 2014-06-28 23:58:38.000 179 21202.24 29.05 42841.66 47801.11 2014-06-28 23:58:39.000 179 21202.23 29.05 42841.69 47801.12 2014-06-28 23:58:40.000 179 21202.25 29.06 42841.68 47801.12 2014-06-28 23:58:41.000 179 21202.24 29.06 42841.63 47801.13 2014-06-28 23:58:42.000 179 21202.26 29.07 42841.65 47801.15 2014-06-28 23:58:43.000 179 21202.26 29.07 42841.68 47801.16 2014-06-28 23:58:44.000 179 21202.26 29.06 42841.69 47801.16 2014-06-28 23:58:45.000 179 21202.25 29.05 42841.70 47801.16 2014-06-28 23:58:46.000 179 21202.24 29.06 42841.69 47801.17 2014-06-28 23:58:47.000 179 21202.27 29.04 42841.69 47801.17 2014-06-28 23:58:48.000 179 21202.24 29.06 42841.68 47801.17 2014-06-28 23:58:49.000 179 21202.25 29.07 42841.69 47801.16 2014-06-28 23:58:50.000 179 21202.26 29.09 42841.69 47801.16 2014-06-28 23:58:51.000 179 21202.26 29.11 42841.69 47801.15 2014-06-28 23:58:52.000 179 21202.25 29.10 42841.66 47801.17 2014-06-28 23:58:53.000 179 21202.25 29.11 42841.67 47801.13 2014-06-28 23:58:54.000 179 21202.25 29.10 42841.70 47801.11 2014-06-28 23:58:55.000 179 21202.22 29.09 42841.66 47801.12 2014-06-28 23:58:56.000 179 21202.24 29.11 42841.65 47801.14 2014-06-28 23:58:57.000 179 21202.25 29.09 42841.62 47801.13 2014-06-28 23:58:58.000 179 21202.23 29.09 42841.65 47801.11 2014-06-28 23:58:59.000 179 21202.25 29.12 42841.63 47801.11 2014-06-28 23:59:00.000 179 21202.24 29.11 42841.65 47801.14 2014-06-28 23:59:01.000 179 21202.24 29.14 42841.63 47801.13 2014-06-28 23:59:02.000 179 21202.26 29.13 42841.64 47801.14 2014-06-28 23:59:03.000 179 21202.28 29.12 42841.65 47801.11 2014-06-28 23:59:04.000 179 21202.30 29.12 42841.65 47801.12 2014-06-28 23:59:05.000 179 21202.29 29.10 42841.62 47801.13 2014-06-28 23:59:06.000 179 21202.30 29.09 42841.63 47801.13 2014-06-28 23:59:07.000 179 21202.28 29.10 42841.64 47801.14 2014-06-28 23:59:08.000 179 21202.28 29.09 42841.67 47801.12 2014-06-28 23:59:09.000 179 21202.29 29.09 42841.65 47801.12 2014-06-28 23:59:10.000 179 21202.27 29.10 42841.63 47801.12 2014-06-28 23:59:11.000 179 21202.28 29.08 42841.64 47801.14 2014-06-28 23:59:12.000 179 21202.27 29.06 42841.67 47801.12 2014-06-28 23:59:13.000 179 21202.24 29.04 42841.63 47801.14 2014-06-28 23:59:14.000 179 21202.26 29.04 42841.64 47801.12 2014-06-28 23:59:15.000 179 21202.23 29.02 42841.65 47801.12 2014-06-28 23:59:16.000 179 21202.25 29.02 42841.61 47801.13 2014-06-28 23:59:17.000 179 21202.24 29.01 42841.61 47801.13 2014-06-28 23:59:18.000 179 21202.26 29.03 42841.64 47801.11 2014-06-28 23:59:19.000 179 21202.24 29.02 42841.67 47801.13 2014-06-28 23:59:20.000 179 21202.24 29.00 42841.65 47801.12 2014-06-28 23:59:21.000 179 21202.23 28.98 42841.59 47801.10 2014-06-28 23:59:22.000 179 21202.24 28.96 42841.62 47801.10 2014-06-28 23:59:23.000 179 21202.23 28.97 42841.64 47801.11 2014-06-28 23:59:24.000 179 21202.23 28.96 42841.63 47801.10 2014-06-28 23:59:25.000 179 21202.20 28.94 42841.66 47801.11 2014-06-28 23:59:26.000 179 21202.19 28.93 42841.66 47801.11 2014-06-28 23:59:27.000 179 21202.20 28.93 42841.66 47801.11 2014-06-28 23:59:28.000 179 21202.21 28.92 42841.64 47801.10 2014-06-28 23:59:29.000 179 21202.17 28.94 42841.62 47801.10 2014-06-28 23:59:30.000 179 21202.18 28.92 42841.66 47801.09 2014-06-28 23:59:31.000 179 21202.20 28.89 42841.67 47801.10 2014-06-28 23:59:32.000 179 21202.21 28.88 42841.64 47801.10 2014-06-28 23:59:33.000 179 21202.19 28.90 42841.64 47801.08 2014-06-28 23:59:34.000 179 21202.18 28.92 42841.64 47801.08 2014-06-28 23:59:35.000 179 21202.17 28.91 42841.67 47801.09 2014-06-28 23:59:36.000 179 21202.17 28.91 42841.64 47801.09 2014-06-28 23:59:37.000 179 21202.19 28.92 42841.68 47801.08 2014-06-28 23:59:38.000 179 21202.17 28.94 42841.65 47801.09 2014-06-28 23:59:39.000 179 21202.18 28.93 42841.66 47801.08 2014-06-28 23:59:40.000 179 21202.19 28.95 42841.62 47801.07 2014-06-28 23:59:41.000 179 21202.18 28.98 42841.63 47801.09 2014-06-28 23:59:42.000 179 21202.21 28.97 42841.62 47801.08 2014-06-28 23:59:43.000 179 21202.21 29.01 42841.65 47801.08 2014-06-28 23:59:44.000 179 21202.23 29.01 42841.66 47801.10 2014-06-28 23:59:45.000 179 21202.30 29.03 42841.62 47801.10 2014-06-28 23:59:46.000 179 21202.30 29.05 42841.62 47801.07 2014-06-28 23:59:47.000 179 21202.31 29.05 42841.61 47801.09 2014-06-28 23:59:48.000 179 21202.33 29.08 42841.61 47801.09 2014-06-28 23:59:49.000 179 21202.35 29.07 42841.60 47801.09 2014-06-28 23:59:50.000 179 21202.33 29.08 42841.58 47801.11 2014-06-28 23:59:51.000 179 21202.33 29.09 42841.58 47801.09 2014-06-28 23:59:52.000 179 21202.32 29.07 42841.59 47801.10 2014-06-28 23:59:53.000 179 21202.34 29.06 42841.58 47801.10 2014-06-28 23:59:54.000 179 21202.34 29.05 42841.58 47801.11 2014-06-28 23:59:55.000 179 21202.36 29.06 42841.61 47801.10 2014-06-28 23:59:56.000 179 21202.36 29.06 42841.64 47801.12 2014-06-28 23:59:57.000 179 21202.35 29.08 42841.63 47801.08 2014-06-28 23:59:58.000 179 21202.36 29.09 42841.59 47801.10 2014-06-28 23:59:59.000 179 21202.36 29.07 42841.59 47801.10